papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1MF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,97%-0,2929,5129,5129,5129,511471
18/05/2022-2,23%-0,6829,8029,6229,6229,801K3
16/05/20221,33%0,4030,4830,4030,4030,63153K14
12/05/2022-2,02%-0,6230,0830,0830,0830,08601
10/05/20220,99%0,3030,7030,7030,7030,702K1
09/05/20221,16%0,3530,4030,4030,4030,406681
29/04/20220,13%0,0430,0530,0530,0530,054501
28/04/20220,70%0,2130,0130,0130,0130,01601
27/04/20221,15%0,3429,8029,8029,8029,80291
25/04/20221,10%0,3229,4629,4629,4629,46291
22/04/20221,89%0,5429,1429,1429,1429,141161
20/04/20220,53%0,1528,6028,4528,4528,673K3
19/04/2022-3,72%-1,1028,4528,6128,4528,615K3
08/04/20221,90%0,5529,5529,5529,5529,55291
06/04/2022-1,19%-0,3529,0029,0029,0029,00291
05/04/2022-0,71%-0,2129,3529,3529,3529,35291
04/04/2022-0,64%-0,1929,5629,5829,5629,582K3
01/04/2022-0,80%-0,2429,7529,6429,6429,758912
31/03/2022-4,52%-1,4229,9930,6329,8730,636K5
30/03/2022-5,82%-1,9431,4132,0031,4132,00632
24/03/2022-2,85%-0,9833,3533,3533,3533,356671
22/03/20220,03%0,0134,3334,3334,3334,331711
21/03/2022-1,52%-0,5334,3234,3234,3234,324815
15/03/20223,94%1,3234,8534,8534,8534,85341
11/03/2022-1,24%-0,4233,5333,5333,5333,53331
07/03/2022-2,50%-0,8733,9533,9533,9533,953391
04/03/2022-1,97%-0,7034,8234,8234,8234,825221
02/03/2022-10,37%-4,1135,5235,0035,0035,524K3
11/02/20221,10%0,4339,6339,6339,6339,63119K4
04/02/20222,08%0,8039,2039,2039,2039,20391
01/02/2022-7,07%-2,9238,4041,3538,4041,359K4
12/01/20220,29%0,1241,3241,3241,3241,3210K1
11/01/20220,93%0,3841,2041,2041,2041,209061
10/01/20220,84%0,3440,8240,8240,8240,8220K1
05/01/20224,30%1,6740,4840,2140,2140,482822
30/12/20210,00%0,0038,8138,8138,8138,81381
29/12/20211,15%0,4438,8138,8138,8138,816591
28/12/2021-0,80%-0,3138,3738,6438,3738,645012
27/12/2021-1,63%-0,6438,6838,6838,6838,686961
23/12/20210,98%0,3839,3239,3239,3239,321171
21/12/20210,03%0,0138,9438,9438,9438,94771
17/12/2021-1,07%-0,4238,9338,9338,9338,932K1
15/12/20213,12%1,1939,3539,3539,3539,355901
13/12/20210,87%0,3338,1638,1638,1638,1655K1
09/12/2021-0,47%-0,1837,8337,8337,8337,838K1
08/12/20213,48%1,2838,0138,0138,0138,012K1
02/12/2021-0,76%-0,2836,7336,7336,7336,73731
01/12/2021-2,09%-0,7937,0137,0137,0137,012K1
24/11/20210,96%0,3637,8037,8037,8037,80371
22/11/20210,40%0,1537,4437,4437,4437,441K1
19/11/2021-0,96%-0,3637,2937,2937,2937,294471
18/11/20211,54%0,5737,6537,6537,6537,656402
17/11/2021-0,75%-0,2837,0837,0837,0837,08741
16/11/2021-2,71%-1,0437,3637,3637,3637,362981
12/11/20211,08%0,4138,4038,0138,0138,403K4
09/11/20210,08%0,0337,9937,9937,9937,991K1
01/11/20214,11%1,5037,9637,6937,6937,9622K3
29/10/2021-0,41%-0,1536,4636,5336,4636,531K2
28/10/2021-2,22%-0,8336,6136,8736,6136,8750K3
26/10/20210,00%0,0037,4437,4437,4437,44741
25/10/2021-2,22%-0,8537,4437,4437,4437,44371
21/10/2021-0,29%-0,1138,2938,2938,2938,295K1
19/10/20212,95%1,1038,4037,8037,8038,404K3
15/10/2021-0,16%-0,0637,3037,3037,3037,307461
14/10/2021-0,03%-0,0137,3637,0037,0037,364K2
13/10/2021-3,06%-1,1837,3737,7037,3737,702K2
11/10/2021-3,04%-1,2138,5538,5538,5538,554K1
28/09/20211,56%0,6139,7639,7639,7639,76391
24/09/20213,03%1,1539,1539,1539,1539,15391
22/09/20210,40%0,1538,0038,0038,0038,001K1
21/09/20210,85%0,3237,8537,8537,8537,85751
20/09/2021-2,14%-0,8237,5337,8937,5337,892K2
17/09/2021-0,13%-0,0538,3538,4038,3538,405372
15/09/20210,66%0,2538,4038,3038,3038,4038K2
13/09/20210,29%0,1138,1538,1538,1538,156K1
10/09/20210,18%0,0738,0437,9637,9638,04762
08/09/20212,23%0,8337,9737,9737,9737,97751
06/09/20211,56%0,5737,1437,1837,0737,182603
26/08/2021-1,69%-0,6336,5736,4436,3036,57121K9
18/08/20210,11%0,0437,2036,8536,8537,202K4
13/08/20213,08%1,1137,1637,1637,1637,16371
10/08/20210,03%0,0136,0536,0935,9436,0913K4
06/08/20211,72%0,6136,0436,0436,0436,04361
05/08/20210,08%0,0335,4335,2235,2235,434K3
03/08/20210,43%0,1535,4035,2535,2535,40702
30/07/20211,21%0,4235,2534,9534,9535,25702
29/07/2021-0,57%-0,2034,8334,5634,5634,831032
28/07/2021-1,49%-0,5335,0335,0335,0335,03101K3
21/07/20210,37%0,1335,5635,5635,5635,56351
20/07/20211,23%0,4335,4335,0435,0435,431K2
19/07/20211,95%0,6735,0037,3835,0037,386883
16/07/2021-0,67%-0,2334,3334,3334,3334,33103K5
15/07/2021-0,37%-0,1334,5634,5634,5634,562K2
14/07/2021-2,77%-0,9934,6934,6934,6934,6910K1
13/07/2021-0,17%-0,0635,6835,6835,6835,68351
12/07/20211,53%0,5435,7435,7735,7435,772852
08/07/2021-2,11%-0,7635,2035,4435,2035,449913
07/07/20210,22%0,0835,9635,9635,9635,96351
06/07/20211,21%0,4335,8835,8835,8835,88351
05/07/20210,62%0,2235,4535,4535,4535,45351
02/07/20210,37%0,1335,2335,0035,0035,238752
01/07/20210,03%0,0135,1034,9534,9535,102K3
25/06/2021-0,31%-0,1135,0934,4834,4835,094875
21/06/20210,69%0,2435,2035,2035,2035,20351
18/06/2021-2,02%-0,7234,9634,9634,9634,96691
17/06/2021-1,22%-0,4435,6835,6835,6835,68711
16/06/20210,33%0,1236,1235,5235,5236,125033
15/06/20210,00%0,0036,0036,0036,0036,00721
14/06/2021-1,72%-0,6336,0036,1236,0036,129722
11/06/20210,25%0,0936,6336,4936,4036,632554
10/06/2021-1,11%-0,4136,5436,6836,3236,689K16
09/06/2021-0,35%-0,1336,9536,6836,6036,955133
08/06/20210,60%0,2237,0836,8636,8037,0837K4
07/06/2021-1,86%-0,7036,8637,0436,8637,042216
04/06/20210,11%0,0437,5637,5237,5237,561872
02/06/2021-0,95%-0,3637,5237,5237,5237,52751
01/06/2021-1,92%-0,7437,8837,8837,8837,88371
31/05/20211,63%0,6238,6238,6238,6238,621932
28/05/2021-2,56%-1,0038,0038,0038,0038,00381
21/05/20211,01%0,3939,0039,0039,0039,004K1
11/05/20210,89%0,3438,6139,0038,6039,008K14
27/04/2021-5,08%-2,0538,2738,2538,2538,272K3
07/04/20210,07%0,0340,3240,0040,0040,321602
06/04/2021-1,40%-0,5740,2940,2940,2940,293221
01/04/2021-0,44%-0,1840,8640,8640,8640,86811
31/03/2021-2,29%-0,9641,0441,1341,0441,302885
17/03/20210,89%0,3742,0042,2042,0042,202K2
10/03/2021-3,16%-1,3641,6341,6341,6341,63411
09/03/20214,93%2,0242,9942,9942,9942,99142K2
03/03/20212,09%0,8440,9740,9740,9740,9742K2
02/03/20211,65%0,6540,1340,4640,1340,46177K3
26/02/20210,41%0,1639,4839,5139,4839,512763
25/02/20212,56%0,9839,3239,5239,3239,52154K4
19/02/2021--38,3438,3438,3438,341911


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito