ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1MF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/2024-1,50%-1,0468,4668,4668,4668,463421
03/06/20241,11%0,7669,5069,5069,5069,503471
31/05/20244,25%2,8068,7468,1868,1868,744112
28/05/20242,61%1,6865,9465,9465,9465,94651
24/05/2024-0,74%-0,4864,2664,2664,2664,261K2
21/05/20243,65%2,2864,7464,8664,7464,862K4
16/05/20246,66%3,9062,4661,4461,4462,462K2
02/05/2024-0,31%-0,1858,5658,5658,5658,562921
30/04/20240,41%0,2458,7458,7458,7458,741K1
25/04/20240,10%0,0658,5058,5058,5058,5018K1
10/04/20240,69%0,4058,4458,4458,4458,44581
05/04/2024-2,34%-1,3958,0457,4357,4358,044612
26/03/20240,87%0,5159,4358,8558,8559,433562
25/03/2024-0,30%-0,1858,9258,9258,9258,92581
22/03/20240,61%0,3659,1059,4659,1059,462362
21/03/20240,00%0,0058,7458,7458,7458,742931
18/03/2024-3,74%-2,2858,7458,7458,7458,741761
08/03/20242,62%1,5661,0262,1661,0262,1668K5
07/03/20246,79%3,7859,4659,1059,1059,46107K91
04/03/20240,98%0,5455,6855,6855,6855,685011
28/02/20247,91%4,0455,1455,0755,0755,2017K7
08/02/2024-0,20%-0,1051,1051,1051,1051,108681
07/02/20242,61%1,3051,2051,2051,2051,208191
26/01/2024-1,52%-0,7749,9049,9049,9049,90491
25/01/2024-0,74%-0,3850,6750,6750,6750,672021
24/01/20246,69%3,2051,0551,0551,0551,05511
09/01/20241,06%0,5047,8547,8547,8547,857K1
04/01/20240,53%0,2547,3547,3547,3547,351422
03/01/20243,36%1,5347,1045,6545,6547,1058K6
21/12/20230,20%0,0945,5745,5745,5745,57451
20/12/2023-5,35%-2,5745,4845,4845,4845,481K2
14/12/2023-3,67%-1,8348,0548,0548,0548,05481
13/12/20233,06%1,4849,8849,8849,8849,887981
07/12/2023-0,31%-0,1548,4048,4048,4048,40481
05/12/20230,41%0,2048,5548,5548,5548,55481
29/11/2023-1,35%-0,6648,3548,3548,3548,35961
28/11/20238,53%3,8549,0151,4849,0151,489054
27/11/20230,00%0,0045,1645,1645,1645,16901
09/11/2023-5,72%-2,7445,1647,8945,1647,897442
25/10/20231,59%0,7547,9048,0047,9048,0029K2
24/10/2023-6,73%-3,4047,1547,1647,1547,292K3
13/10/20230,00%0,0050,5550,5550,5550,551011
10/10/2023-0,43%-0,2250,5547,9547,9550,551972
05/10/20232,71%1,3450,7750,7150,6850,774K3
29/09/2023-2,79%-1,4249,4349,6949,3349,6925K5
26/09/20231,50%0,7550,8550,9850,8051,002K4
20/09/20230,10%0,0550,1050,1050,1050,105K2
19/09/20231,83%0,9050,0550,0550,0550,052K1
12/09/20235,47%2,5549,1549,1549,1549,15491
08/09/20230,00%0,0046,6046,6046,6046,60461
05/09/20231,75%0,8046,6046,6046,6046,601K1
01/09/20231,44%0,6545,8045,9545,8045,952742
31/08/20231,64%0,7345,1545,1545,1545,15451
28/08/20232,54%1,1044,4244,1644,1644,422212
25/08/2023-0,37%-0,1643,3243,3243,3243,323461
23/08/20230,07%0,0343,4843,4843,4843,481K1
22/08/20231,26%0,5443,4543,4543,4543,451K1
21/08/20230,52%0,2242,9142,9142,9142,914291
18/08/2023-1,73%-0,7542,6942,6942,6942,691282
14/08/20230,00%0,0043,4443,4443,4443,441301
02/08/2023-1,43%-0,6343,4443,4443,4443,441301
31/07/2023-0,47%-0,2144,0744,2844,0744,28882
28/07/20231,96%0,8544,2844,2844,2844,285753
27/07/2023-0,32%-0,1443,4343,4343,4343,43431
26/07/20232,01%0,8643,5743,5743,5743,57431
21/07/2023-3,26%-1,4442,7142,9642,7142,961282
20/07/20231,03%0,4544,1544,1544,1544,152201
17/07/2023-0,27%-0,1243,7043,7043,7043,704K1
13/07/20231,72%0,7443,8243,7243,7243,826K2
12/07/20231,87%0,7943,0843,3643,0843,364742
11/07/2023-0,89%-0,3842,2942,2942,2942,29841
10/07/2023-0,07%-0,0342,6743,8042,6643,801K3
07/07/2023-0,14%-0,0642,7042,7042,7042,709K1
06/07/20231,62%0,6842,7642,7642,7642,76421
04/07/2023-11,07%-5,2442,0841,7641,7642,084K8
03/07/202314,00%5,8147,3243,0843,0847,323273
30/06/2023-0,98%-0,4141,5141,5141,5141,517471
29/06/20235,86%2,3241,9241,8841,8841,921K2
23/06/20230,76%0,3039,6039,6039,6039,60391
20/06/2023-1,21%-0,4839,3039,1239,1239,471963
19/06/2023-4,42%-1,8439,7839,8239,7139,821193
01/06/20234,05%1,6241,6241,5441,5441,622K2
31/05/20230,00%0,0040,0040,0040,0040,00401
23/05/2023-1,14%-0,4640,0040,0040,0040,004001
22/05/2023-0,34%-0,1440,4640,4640,4640,46401
19/05/2023-3,81%-1,6140,6040,6040,6040,60401
15/05/20232,78%1,1442,2142,2142,2142,21421
08/05/20235,17%2,0241,0741,0741,0741,071641
04/05/2023-3,34%-1,3539,0539,0539,0539,0522K1
03/05/2023-0,59%-0,2440,4040,5240,4040,524842
02/05/2023-1,05%-0,4340,6440,3940,3940,681K3
28/04/2023-3,02%-1,2841,0741,0741,0741,071K1
27/04/2023-0,35%-0,1542,3542,3542,3542,35421
25/04/2023-1,30%-0,5642,5042,5042,5042,50421
20/04/2023-0,35%-0,1543,0643,1343,0643,1343K2
19/04/20232,86%1,2043,2143,3143,2143,315K2
18/04/20231,94%0,8042,0142,0142,0142,012K1
17/04/20232,51%1,0141,2141,2141,2141,212K1
13/04/2023-0,77%-0,3140,2039,9939,9940,201202
12/04/2023-1,27%-0,5240,5140,9640,4840,965263
10/04/20230,98%0,4041,0341,0341,0341,03411
03/04/20230,17%0,0740,6340,6340,6340,631621
31/03/2023-0,20%-0,0840,5640,5640,5640,5623K1
30/03/2023-2,50%-1,0440,6440,6440,6440,641211
23/03/2023-0,29%-0,1241,6841,6841,6841,6812K1
22/03/2023-0,07%-0,0341,8041,8041,8041,805K1
21/03/20230,58%0,2441,8341,8341,8341,835K1
20/03/20230,63%0,2641,5941,5941,5941,59411
16/03/20232,00%0,8141,3340,7340,7341,334942
15/03/2023-2,08%-0,8640,5240,5240,5240,52401
14/03/2023-3,86%-1,6641,3841,4941,3841,492K2
13/03/2023-1,47%-0,6443,0443,0443,0443,042151
10/03/2023-7,26%-3,4243,6843,6843,6843,6813K2
09/03/20232,26%1,0447,1047,1047,1047,1015K1
08/03/20230,02%0,0146,0646,0646,0646,066K1
07/03/2023-0,63%-0,2946,0546,0546,0546,059K1
06/03/20230,94%0,4346,3446,1446,1446,3414K2
03/03/20232,20%0,9945,9145,5045,5045,9115K2
02/03/2023-0,60%-0,2744,9244,9244,9244,9215K1
01/03/2023-0,62%-0,2845,1945,1945,1945,1914K2
28/02/20230,04%0,0245,4745,4745,4745,4712K1
27/02/20232,00%0,8945,4545,4545,4545,4514K1
24/02/2023-0,82%-0,3744,5644,5644,5644,562K1
23/02/2023-0,71%-0,3244,9344,9344,9344,9313K1
22/02/2023-1,11%-0,5145,2545,2945,2545,2915K2
17/02/2023-1,04%-0,4845,7645,7645,7645,769151
16/02/20230,22%0,1046,2446,2446,2446,249241
15/02/20231,12%0,5146,1445,9345,9346,1431K2
13/02/2023-0,89%-0,4145,6346,0445,5346,04142K5
10/02/20230,63%0,2946,0446,0446,0446,04461
09/02/20233,34%1,4845,7545,7645,7545,769K7
18/01/20230,29%0,1344,2744,2744,2744,272211
17/01/2023-0,47%-0,2144,1444,1444,1444,1422K1
12/01/2023--44,3544,2044,2044,359K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito