papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1MF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20212,95%1,1038,4037,8037,8038,404K3
15/10/2021-0,16%-0,0637,3037,3037,3037,307461
14/10/2021-0,03%-0,0137,3637,0037,0037,364K2
13/10/2021-3,06%-1,1837,3737,7037,3737,702K2
11/10/2021-3,04%-1,2138,5538,5538,5538,554K1
28/09/20211,56%0,6139,7639,7639,7639,76391
24/09/20213,03%1,1539,1539,1539,1539,15391
22/09/20210,40%0,1538,0038,0038,0038,001K1
21/09/20210,85%0,3237,8537,8537,8537,85751
20/09/2021-2,14%-0,8237,5337,8937,5337,892K2
17/09/2021-0,13%-0,0538,3538,4038,3538,405372
15/09/20210,66%0,2538,4038,3038,3038,4038K2
13/09/20210,29%0,1138,1538,1538,1538,156K1
10/09/20210,18%0,0738,0437,9637,9638,04762
08/09/20212,23%0,8337,9737,9737,9737,97751
06/09/20211,56%0,5737,1437,1837,0737,182603
26/08/2021-1,69%-0,6336,5736,4436,3036,57121K9
18/08/20210,11%0,0437,2036,8536,8537,202K4
13/08/20213,08%1,1137,1637,1637,1637,16371
10/08/20210,03%0,0136,0536,0935,9436,0913K4
06/08/20211,72%0,6136,0436,0436,0436,04361
05/08/20210,08%0,0335,4335,2235,2235,434K3
03/08/20210,43%0,1535,4035,2535,2535,40702
30/07/20211,21%0,4235,2534,9534,9535,25702
29/07/2021-0,57%-0,2034,8334,5634,5634,831032
28/07/2021-1,49%-0,5335,0335,0335,0335,03101K3
21/07/20210,37%0,1335,5635,5635,5635,56351
20/07/20211,23%0,4335,4335,0435,0435,431K2
19/07/20211,95%0,6735,0037,3835,0037,386883
16/07/2021-0,67%-0,2334,3334,3334,3334,33103K5
15/07/2021-0,37%-0,1334,5634,5634,5634,562K2
14/07/2021-2,77%-0,9934,6934,6934,6934,6910K1
13/07/2021-0,17%-0,0635,6835,6835,6835,68351
12/07/20211,53%0,5435,7435,7735,7435,772852
08/07/2021-2,11%-0,7635,2035,4435,2035,449913
07/07/20210,22%0,0835,9635,9635,9635,96351
06/07/20211,21%0,4335,8835,8835,8835,88351
05/07/20210,62%0,2235,4535,4535,4535,45351
02/07/20210,37%0,1335,2335,0035,0035,238752
01/07/20210,03%0,0135,1034,9534,9535,102K3
25/06/2021-0,31%-0,1135,0934,4834,4835,094875
21/06/20210,69%0,2435,2035,2035,2035,20351
18/06/2021-2,02%-0,7234,9634,9634,9634,96691
17/06/2021-1,22%-0,4435,6835,6835,6835,68711
16/06/20210,33%0,1236,1235,5235,5236,125033
15/06/20210,00%0,0036,0036,0036,0036,00721
14/06/2021-1,72%-0,6336,0036,1236,0036,129722
11/06/20210,25%0,0936,6336,4936,4036,632554
10/06/2021-1,11%-0,4136,5436,6836,3236,689K16
09/06/2021-0,35%-0,1336,9536,6836,6036,955133
08/06/20210,60%0,2237,0836,8636,8037,0837K4
07/06/2021-1,86%-0,7036,8637,0436,8637,042216
04/06/20210,11%0,0437,5637,5237,5237,561872
02/06/2021-0,95%-0,3637,5237,5237,5237,52751
01/06/2021-1,92%-0,7437,8837,8837,8837,88371
31/05/20211,63%0,6238,6238,6238,6238,621932
28/05/2021-2,56%-1,0038,0038,0038,0038,00381
21/05/20211,01%0,3939,0039,0039,0039,004K1
11/05/20210,89%0,3438,6139,0038,6039,008K14
27/04/2021-5,08%-2,0538,2738,2538,2538,272K3
07/04/20210,07%0,0340,3240,0040,0040,321602
06/04/2021-1,40%-0,5740,2940,2940,2940,293221
01/04/2021-0,44%-0,1840,8640,8640,8640,86811
31/03/2021-2,29%-0,9641,0441,1341,0441,302885
17/03/20210,89%0,3742,0042,2042,0042,202K2
10/03/2021-3,16%-1,3641,6341,6341,6341,63411
09/03/20214,93%2,0242,9942,9942,9942,99142K2
03/03/20212,09%0,8440,9740,9740,9740,9742K2
02/03/20211,65%0,6540,1340,4640,1340,46177K3
26/02/20210,41%0,1639,4839,5139,4839,512763
25/02/20212,56%0,9839,3239,5239,3239,52154K4
19/02/20212,46%0,9238,3438,3438,3438,341911
12/02/20212,89%1,0537,4237,4237,4237,4237K2
10/02/20210,55%0,2036,3736,3736,3736,371K1
09/02/20214,96%1,7136,1736,1736,1736,174K1
02/02/20212,10%0,7134,4634,4634,4634,4679K2
01/02/20210,00%0,0033,7533,7533,7533,752K1
28/01/20210,39%0,1333,7533,7533,7533,751011
27/01/2021-3,47%-1,2133,6234,0033,6234,00672
20/01/2021-2,11%-0,7534,8334,8334,8334,831K1
19/01/2021-3,29%-1,2135,5835,0735,0735,76107K11
11/01/20213,40%1,2136,7933,5433,5436,797032
08/01/2021-0,78%-0,2835,5835,5835,5835,588181
07/01/20214,03%1,3935,8636,0835,8636,085K2
06/01/20215,90%1,9234,4732,8332,8334,653K6
05/01/20211,15%0,3732,5532,5032,5032,554222
04/01/20210,37%0,1232,1832,1832,1832,183211
30/12/20203,75%1,1632,0630,9030,9032,063512
22/12/2020-0,10%-0,0330,9030,9030,9030,901K1
21/12/20200,85%0,2630,9330,9330,9330,931231
17/12/2020-0,13%-0,0430,6730,6730,6730,67301
16/12/20200,00%0,0030,7130,7130,7130,71921
14/12/20203,58%1,0630,7130,4030,4030,712K5
11/12/20200,78%0,2329,6529,6529,6529,65291
10/12/2020-1,93%-0,5829,4229,5829,3429,585K4
07/12/2020-2,91%-0,9030,0030,0030,0030,0027K2
03/12/2020-0,74%-0,2330,9030,9030,9030,903K1
01/12/20200,42%0,1331,1331,0031,0031,131552
30/11/2020-4,17%-1,3531,0031,5031,0031,5013K4
27/11/2020-4,60%-1,5632,3532,3532,3532,353K1
23/11/20202,94%0,9733,9133,9133,9133,915083
17/11/2020-1,82%-0,6132,9432,9432,9432,941641
16/11/20202,07%0,6833,5533,3933,3933,5530K2
13/11/2020-0,39%-0,1332,8732,8732,8732,873K1
11/11/20204,20%1,3333,0033,0033,0033,003K1
06/11/2020-0,60%-0,1931,6731,6731,6731,67311
05/11/20201,72%0,5431,8631,8831,8631,8814K2
28/10/2020-1,63%-0,5231,3231,3231,3231,326261
27/10/2020-2,00%-0,6531,8431,9131,8431,913502
26/10/20200,00%0,0032,4932,4932,4932,493241
23/10/20201,50%0,4832,4932,4732,4732,493893
22/10/2020--32,0131,9831,9832,021K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito