Cotação atual, histórico e gráfico do papel: S1MF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | -0,97% | -0,29 | 29,51 | 29,51 | 29,51 | 29,51 | 147 | 1 |
18/05/2022 | -2,23% | -0,68 | 29,80 | 29,62 | 29,62 | 29,80 | 1K | 3 |
16/05/2022 | 1,33% | 0,40 | 30,48 | 30,40 | 30,40 | 30,63 | 153K | 14 |
12/05/2022 | -2,02% | -0,62 | 30,08 | 30,08 | 30,08 | 30,08 | 60 | 1 |
10/05/2022 | 0,99% | 0,30 | 30,70 | 30,70 | 30,70 | 30,70 | 2K | 1 |
09/05/2022 | 1,16% | 0,35 | 30,40 | 30,40 | 30,40 | 30,40 | 668 | 1 |
29/04/2022 | 0,13% | 0,04 | 30,05 | 30,05 | 30,05 | 30,05 | 450 | 1 |
28/04/2022 | 0,70% | 0,21 | 30,01 | 30,01 | 30,01 | 30,01 | 60 | 1 |
27/04/2022 | 1,15% | 0,34 | 29,80 | 29,80 | 29,80 | 29,80 | 29 | 1 |
25/04/2022 | 1,10% | 0,32 | 29,46 | 29,46 | 29,46 | 29,46 | 29 | 1 |
22/04/2022 | 1,89% | 0,54 | 29,14 | 29,14 | 29,14 | 29,14 | 116 | 1 |
|
20/04/2022 | 0,53% | 0,15 | 28,60 | 28,45 | 28,45 | 28,67 | 3K | 3 |
19/04/2022 | -3,72% | -1,10 | 28,45 | 28,61 | 28,45 | 28,61 | 5K | 3 |
08/04/2022 | 1,90% | 0,55 | 29,55 | 29,55 | 29,55 | 29,55 | 29 | 1 |
06/04/2022 | -1,19% | -0,35 | 29,00 | 29,00 | 29,00 | 29,00 | 29 | 1 |
05/04/2022 | -0,71% | -0,21 | 29,35 | 29,35 | 29,35 | 29,35 | 29 | 1 |
04/04/2022 | -0,64% | -0,19 | 29,56 | 29,58 | 29,56 | 29,58 | 2K | 3 |
01/04/2022 | -0,80% | -0,24 | 29,75 | 29,64 | 29,64 | 29,75 | 891 | 2 |
31/03/2022 | -4,52% | -1,42 | 29,99 | 30,63 | 29,87 | 30,63 | 6K | 5 |
30/03/2022 | -5,82% | -1,94 | 31,41 | 32,00 | 31,41 | 32,00 | 63 | 2 |
24/03/2022 | -2,85% | -0,98 | 33,35 | 33,35 | 33,35 | 33,35 | 667 | 1 |
22/03/2022 | 0,03% | 0,01 | 34,33 | 34,33 | 34,33 | 34,33 | 171 | 1 |
21/03/2022 | -1,52% | -0,53 | 34,32 | 34,32 | 34,32 | 34,32 | 481 | 5 |
15/03/2022 | 3,94% | 1,32 | 34,85 | 34,85 | 34,85 | 34,85 | 34 | 1 |
11/03/2022 | -1,24% | -0,42 | 33,53 | 33,53 | 33,53 | 33,53 | 33 | 1 |
07/03/2022 | -2,50% | -0,87 | 33,95 | 33,95 | 33,95 | 33,95 | 339 | 1 |
04/03/2022 | -1,97% | -0,70 | 34,82 | 34,82 | 34,82 | 34,82 | 522 | 1 |
02/03/2022 | -10,37% | -4,11 | 35,52 | 35,00 | 35,00 | 35,52 | 4K | 3 |
11/02/2022 | 1,10% | 0,43 | 39,63 | 39,63 | 39,63 | 39,63 | 119K | 4 |
04/02/2022 | 2,08% | 0,80 | 39,20 | 39,20 | 39,20 | 39,20 | 39 | 1 |
01/02/2022 | -7,07% | -2,92 | 38,40 | 41,35 | 38,40 | 41,35 | 9K | 4 |
12/01/2022 | 0,29% | 0,12 | 41,32 | 41,32 | 41,32 | 41,32 | 10K | 1 |
11/01/2022 | 0,93% | 0,38 | 41,20 | 41,20 | 41,20 | 41,20 | 906 | 1 |
10/01/2022 | 0,84% | 0,34 | 40,82 | 40,82 | 40,82 | 40,82 | 20K | 1 |
05/01/2022 | 4,30% | 1,67 | 40,48 | 40,21 | 40,21 | 40,48 | 282 | 2 |
30/12/2021 | 0,00% | 0,00 | 38,81 | 38,81 | 38,81 | 38,81 | 38 | 1 |
29/12/2021 | 1,15% | 0,44 | 38,81 | 38,81 | 38,81 | 38,81 | 659 | 1 |
28/12/2021 | -0,80% | -0,31 | 38,37 | 38,64 | 38,37 | 38,64 | 501 | 2 |
27/12/2021 | -1,63% | -0,64 | 38,68 | 38,68 | 38,68 | 38,68 | 696 | 1 |
23/12/2021 | 0,98% | 0,38 | 39,32 | 39,32 | 39,32 | 39,32 | 117 | 1 |
21/12/2021 | 0,03% | 0,01 | 38,94 | 38,94 | 38,94 | 38,94 | 77 | 1 |
17/12/2021 | -1,07% | -0,42 | 38,93 | 38,93 | 38,93 | 38,93 | 2K | 1 |
15/12/2021 | 3,12% | 1,19 | 39,35 | 39,35 | 39,35 | 39,35 | 590 | 1 |
13/12/2021 | 0,87% | 0,33 | 38,16 | 38,16 | 38,16 | 38,16 | 55K | 1 |
09/12/2021 | -0,47% | -0,18 | 37,83 | 37,83 | 37,83 | 37,83 | 8K | 1 |
08/12/2021 | 3,48% | 1,28 | 38,01 | 38,01 | 38,01 | 38,01 | 2K | 1 |
02/12/2021 | -0,76% | -0,28 | 36,73 | 36,73 | 36,73 | 36,73 | 73 | 1 |
01/12/2021 | -2,09% | -0,79 | 37,01 | 37,01 | 37,01 | 37,01 | 2K | 1 |
24/11/2021 | 0,96% | 0,36 | 37,80 | 37,80 | 37,80 | 37,80 | 37 | 1 |
22/11/2021 | 0,40% | 0,15 | 37,44 | 37,44 | 37,44 | 37,44 | 1K | 1 |
19/11/2021 | -0,96% | -0,36 | 37,29 | 37,29 | 37,29 | 37,29 | 447 | 1 |
18/11/2021 | 1,54% | 0,57 | 37,65 | 37,65 | 37,65 | 37,65 | 640 | 2 |
17/11/2021 | -0,75% | -0,28 | 37,08 | 37,08 | 37,08 | 37,08 | 74 | 1 |
16/11/2021 | -2,71% | -1,04 | 37,36 | 37,36 | 37,36 | 37,36 | 298 | 1 |
12/11/2021 | 1,08% | 0,41 | 38,40 | 38,01 | 38,01 | 38,40 | 3K | 4 |
09/11/2021 | 0,08% | 0,03 | 37,99 | 37,99 | 37,99 | 37,99 | 1K | 1 |
01/11/2021 | 4,11% | 1,50 | 37,96 | 37,69 | 37,69 | 37,96 | 22K | 3 |
29/10/2021 | -0,41% | -0,15 | 36,46 | 36,53 | 36,46 | 36,53 | 1K | 2 |
28/10/2021 | -2,22% | -0,83 | 36,61 | 36,87 | 36,61 | 36,87 | 50K | 3 |
26/10/2021 | 0,00% | 0,00 | 37,44 | 37,44 | 37,44 | 37,44 | 74 | 1 |
25/10/2021 | -2,22% | -0,85 | 37,44 | 37,44 | 37,44 | 37,44 | 37 | 1 |
21/10/2021 | -0,29% | -0,11 | 38,29 | 38,29 | 38,29 | 38,29 | 5K | 1 |
19/10/2021 | 2,95% | 1,10 | 38,40 | 37,80 | 37,80 | 38,40 | 4K | 3 |
15/10/2021 | -0,16% | -0,06 | 37,30 | 37,30 | 37,30 | 37,30 | 746 | 1 |
14/10/2021 | -0,03% | -0,01 | 37,36 | 37,00 | 37,00 | 37,36 | 4K | 2 |
13/10/2021 | -3,06% | -1,18 | 37,37 | 37,70 | 37,37 | 37,70 | 2K | 2 |
11/10/2021 | -3,04% | -1,21 | 38,55 | 38,55 | 38,55 | 38,55 | 4K | 1 |
28/09/2021 | 1,56% | 0,61 | 39,76 | 39,76 | 39,76 | 39,76 | 39 | 1 |
24/09/2021 | 3,03% | 1,15 | 39,15 | 39,15 | 39,15 | 39,15 | 39 | 1 |
22/09/2021 | 0,40% | 0,15 | 38,00 | 38,00 | 38,00 | 38,00 | 1K | 1 |
21/09/2021 | 0,85% | 0,32 | 37,85 | 37,85 | 37,85 | 37,85 | 75 | 1 |
20/09/2021 | -2,14% | -0,82 | 37,53 | 37,89 | 37,53 | 37,89 | 2K | 2 |
17/09/2021 | -0,13% | -0,05 | 38,35 | 38,40 | 38,35 | 38,40 | 537 | 2 |
15/09/2021 | 0,66% | 0,25 | 38,40 | 38,30 | 38,30 | 38,40 | 38K | 2 |
13/09/2021 | 0,29% | 0,11 | 38,15 | 38,15 | 38,15 | 38,15 | 6K | 1 |
10/09/2021 | 0,18% | 0,07 | 38,04 | 37,96 | 37,96 | 38,04 | 76 | 2 |
08/09/2021 | 2,23% | 0,83 | 37,97 | 37,97 | 37,97 | 37,97 | 75 | 1 |
06/09/2021 | 1,56% | 0,57 | 37,14 | 37,18 | 37,07 | 37,18 | 260 | 3 |
26/08/2021 | -1,69% | -0,63 | 36,57 | 36,44 | 36,30 | 36,57 | 121K | 9 |
18/08/2021 | 0,11% | 0,04 | 37,20 | 36,85 | 36,85 | 37,20 | 2K | 4 |
13/08/2021 | 3,08% | 1,11 | 37,16 | 37,16 | 37,16 | 37,16 | 37 | 1 |
10/08/2021 | 0,03% | 0,01 | 36,05 | 36,09 | 35,94 | 36,09 | 13K | 4 |
06/08/2021 | 1,72% | 0,61 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
05/08/2021 | 0,08% | 0,03 | 35,43 | 35,22 | 35,22 | 35,43 | 4K | 3 |
03/08/2021 | 0,43% | 0,15 | 35,40 | 35,25 | 35,25 | 35,40 | 70 | 2 |
30/07/2021 | 1,21% | 0,42 | 35,25 | 34,95 | 34,95 | 35,25 | 70 | 2 |
29/07/2021 | -0,57% | -0,20 | 34,83 | 34,56 | 34,56 | 34,83 | 103 | 2 |
28/07/2021 | -1,49% | -0,53 | 35,03 | 35,03 | 35,03 | 35,03 | 101K | 3 |
21/07/2021 | 0,37% | 0,13 | 35,56 | 35,56 | 35,56 | 35,56 | 35 | 1 |
20/07/2021 | 1,23% | 0,43 | 35,43 | 35,04 | 35,04 | 35,43 | 1K | 2 |
19/07/2021 | 1,95% | 0,67 | 35,00 | 37,38 | 35,00 | 37,38 | 688 | 3 |
16/07/2021 | -0,67% | -0,23 | 34,33 | 34,33 | 34,33 | 34,33 | 103K | 5 |
15/07/2021 | -0,37% | -0,13 | 34,56 | 34,56 | 34,56 | 34,56 | 2K | 2 |
14/07/2021 | -2,77% | -0,99 | 34,69 | 34,69 | 34,69 | 34,69 | 10K | 1 |
13/07/2021 | -0,17% | -0,06 | 35,68 | 35,68 | 35,68 | 35,68 | 35 | 1 |
12/07/2021 | 1,53% | 0,54 | 35,74 | 35,77 | 35,74 | 35,77 | 285 | 2 |
08/07/2021 | -2,11% | -0,76 | 35,20 | 35,44 | 35,20 | 35,44 | 991 | 3 |
07/07/2021 | 0,22% | 0,08 | 35,96 | 35,96 | 35,96 | 35,96 | 35 | 1 |
06/07/2021 | 1,21% | 0,43 | 35,88 | 35,88 | 35,88 | 35,88 | 35 | 1 |
05/07/2021 | 0,62% | 0,22 | 35,45 | 35,45 | 35,45 | 35,45 | 35 | 1 |
02/07/2021 | 0,37% | 0,13 | 35,23 | 35,00 | 35,00 | 35,23 | 875 | 2 |
01/07/2021 | 0,03% | 0,01 | 35,10 | 34,95 | 34,95 | 35,10 | 2K | 3 |
25/06/2021 | -0,31% | -0,11 | 35,09 | 34,48 | 34,48 | 35,09 | 487 | 5 |
21/06/2021 | 0,69% | 0,24 | 35,20 | 35,20 | 35,20 | 35,20 | 35 | 1 |
18/06/2021 | -2,02% | -0,72 | 34,96 | 34,96 | 34,96 | 34,96 | 69 | 1 |
17/06/2021 | -1,22% | -0,44 | 35,68 | 35,68 | 35,68 | 35,68 | 71 | 1 |
16/06/2021 | 0,33% | 0,12 | 36,12 | 35,52 | 35,52 | 36,12 | 503 | 3 |
15/06/2021 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 72 | 1 |
14/06/2021 | -1,72% | -0,63 | 36,00 | 36,12 | 36,00 | 36,12 | 972 | 2 |
11/06/2021 | 0,25% | 0,09 | 36,63 | 36,49 | 36,40 | 36,63 | 255 | 4 |
10/06/2021 | -1,11% | -0,41 | 36,54 | 36,68 | 36,32 | 36,68 | 9K | 16 |
09/06/2021 | -0,35% | -0,13 | 36,95 | 36,68 | 36,60 | 36,95 | 513 | 3 |
08/06/2021 | 0,60% | 0,22 | 37,08 | 36,86 | 36,80 | 37,08 | 37K | 4 |
07/06/2021 | -1,86% | -0,70 | 36,86 | 37,04 | 36,86 | 37,04 | 221 | 6 |
04/06/2021 | 0,11% | 0,04 | 37,56 | 37,52 | 37,52 | 37,56 | 187 | 2 |
02/06/2021 | -0,95% | -0,36 | 37,52 | 37,52 | 37,52 | 37,52 | 75 | 1 |
01/06/2021 | -1,92% | -0,74 | 37,88 | 37,88 | 37,88 | 37,88 | 37 | 1 |
31/05/2021 | 1,63% | 0,62 | 38,62 | 38,62 | 38,62 | 38,62 | 193 | 2 |
28/05/2021 | -2,56% | -1,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
21/05/2021 | 1,01% | 0,39 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
11/05/2021 | 0,89% | 0,34 | 38,61 | 39,00 | 38,60 | 39,00 | 8K | 14 |
27/04/2021 | -5,08% | -2,05 | 38,27 | 38,25 | 38,25 | 38,27 | 2K | 3 |
07/04/2021 | 0,07% | 0,03 | 40,32 | 40,00 | 40,00 | 40,32 | 160 | 2 |
06/04/2021 | -1,40% | -0,57 | 40,29 | 40,29 | 40,29 | 40,29 | 322 | 1 |
01/04/2021 | -0,44% | -0,18 | 40,86 | 40,86 | 40,86 | 40,86 | 81 | 1 |
31/03/2021 | -2,29% | -0,96 | 41,04 | 41,13 | 41,04 | 41,30 | 288 | 5 |
17/03/2021 | 0,89% | 0,37 | 42,00 | 42,20 | 42,00 | 42,20 | 2K | 2 |
10/03/2021 | -3,16% | -1,36 | 41,63 | 41,63 | 41,63 | 41,63 | 41 | 1 |
09/03/2021 | 4,93% | 2,02 | 42,99 | 42,99 | 42,99 | 42,99 | 142K | 2 |
03/03/2021 | 2,09% | 0,84 | 40,97 | 40,97 | 40,97 | 40,97 | 42K | 2 |
02/03/2021 | 1,65% | 0,65 | 40,13 | 40,46 | 40,13 | 40,46 | 177K | 3 |
26/02/2021 | 0,41% | 0,16 | 39,48 | 39,51 | 39,48 | 39,51 | 276 | 3 |
25/02/2021 | 2,56% | 0,98 | 39,32 | 39,52 | 39,32 | 39,52 | 154K | 4 |
19/02/2021 | - | - | 38,34 | 38,34 | 38,34 | 38,34 | 191 | 1 |
Date,Open,High,Low,Close,Volume
19-May-22,29.51,29.51,29.51,29.51,147
18-May-22,29.62,29.80,29.62,29.80,1041
16-May-22,30.40,30.63,30.40,30.48,152940
12-May-22,30.08,30.08,30.08,30.08,60
10-May-22,30.70,30.70,30.70,30.70,1535
09-May-22,30.40,30.40,30.40,30.40,668
29-Apr-22,30.05,30.05,30.05,30.05,450
28-Apr-22,30.01,30.01,30.01,30.01,60
27-Apr-22,29.80,29.80,29.80,29.80,29
25-Apr-22,29.46,29.46,29.46,29.46,29
22-Apr-22,29.14,29.14,29.14,29.14,116
20-Apr-22,28.45,28.67,28.45,28.60,2721
19-Apr-22,28.61,28.61,28.45,28.45,4536
08-Apr-22,29.55,29.55,29.55,29.55,29
06-Apr-22,29.00,29.00,29.00,29.00,29
05-Apr-22,29.35,29.35,29.35,29.35,29
04-Apr-22,29.58,29.58,29.56,29.56,1921
01-Apr-22,29.64,29.75,29.64,29.75,891
31-Mar-22,30.63,30.63,29.87,29.99,6486
30-Mar-22,32.00,32.00,31.41,31.41,63
24-Mar-22,33.35,33.35,33.35,33.35,667
22-Mar-22,34.33,34.33,34.33,34.33,171
21-Mar-22,34.32,34.32,34.32,34.32,481
15-Mar-22,34.85,34.85,34.85,34.85,34
11-Mar-22,33.53,33.53,33.53,33.53,33
07-Mar-22,33.95,33.95,33.95,33.95,339
04-Mar-22,34.82,34.82,34.82,34.82,522
02-Mar-22,35.00,35.52,35.00,35.52,3631
11-Feb-22,39.63,39.63,39.63,39.63,118890
04-Feb-22,39.20,39.20,39.20,39.20,39
01-Feb-22,41.35,41.35,38.40,38.40,8845
12-Jan-22,41.32,41.32,41.32,41.32,10330
11-Jan-22,41.20,41.20,41.20,41.20,906
10-Jan-22,40.82,40.82,40.82,40.82,20410
05-Jan-22,40.21,40.48,40.21,40.48,282
30-Dec-21,38.81,38.81,38.81,38.81,38
29-Dec-21,38.81,38.81,38.81,38.81,659
28-Dec-21,38.64,38.64,38.37,38.37,501
27-Dec-21,38.68,38.68,38.68,38.68,696
23-Dec-21,39.32,39.32,39.32,39.32,117
21-Dec-21,38.94,38.94,38.94,38.94,77
17-Dec-21,38.93,38.93,38.93,38.93,1596
15-Dec-21,39.35,39.35,39.35,39.35,590
13-Dec-21,38.16,38.16,38.16,38.16,54950
09-Dec-21,37.83,37.83,37.83,37.83,7566
08-Dec-21,38.01,38.01,38.01,38.01,1900
02-Dec-21,36.73,36.73,36.73,36.73,73
01-Dec-21,37.01,37.01,37.01,37.01,1850
24-Nov-21,37.80,37.80,37.80,37.80,37
22-Nov-21,37.44,37.44,37.44,37.44,1160
19-Nov-21,37.29,37.29,37.29,37.29,447
18-Nov-21,37.65,37.65,37.65,37.65,640
17-Nov-21,37.08,37.08,37.08,37.08,74
16-Nov-21,37.36,37.36,37.36,37.36,298
12-Nov-21,38.01,38.40,38.01,38.40,3284
09-Nov-21,37.99,37.99,37.99,37.99,1329
01-Nov-21,37.69,37.96,37.69,37.96,22289
29-Oct-21,36.53,36.53,36.46,36.46,1093
28-Oct-21,36.87,36.87,36.61,36.61,49884
26-Oct-21,37.44,37.44,37.44,37.44,74
25-Oct-21,37.44,37.44,37.44,37.44,37
21-Oct-21,38.29,38.29,38.29,38.29,5054
19-Oct-21,37.80,38.40,37.80,38.40,4020
15-Oct-21,37.30,37.30,37.30,37.30,746
14-Oct-21,37.00,37.36,37.00,37.36,3737
13-Oct-21,37.70,37.70,37.37,37.37,2279
11-Oct-21,38.55,38.55,38.55,38.55,3932
28-Sep-21,39.76,39.76,39.76,39.76,39
24-Sep-21,39.15,39.15,39.15,39.15,39
22-Sep-21,38.00,38.00,38.00,38.00,1292
21-Sep-21,37.85,37.85,37.85,37.85,75
20-Sep-21,37.89,37.89,37.53,37.53,1508
17-Sep-21,38.40,38.40,38.35,38.35,537
15-Sep-21,38.30,38.40,38.30,38.40,37982
13-Sep-21,38.15,38.15,38.15,38.15,6104
10-Sep-21,37.96,38.04,37.96,38.04,76
08-Sep-21,37.97,37.97,37.97,37.97,75
06-Sep-21,37.18,37.18,37.07,37.14,260
26-Aug-21,36.44,36.57,36.30,36.57,120577
18-Aug-21,36.85,37.20,36.85,37.20,1585
13-Aug-21,37.16,37.16,37.16,37.16,37
10-Aug-21,36.09,36.09,35.94,36.05,13161
06-Aug-21,36.04,36.04,36.04,36.04,36
05-Aug-21,35.22,35.43,35.22,35.43,3663
03-Aug-21,35.25,35.40,35.25,35.40,70
30-Jul-21,34.95,35.25,34.95,35.25,70
29-Jul-21,34.56,34.83,34.56,34.83,103
28-Jul-21,35.03,35.03,35.03,35.03,100886
21-Jul-21,35.56,35.56,35.56,35.56,35
20-Jul-21,35.04,35.43,35.04,35.43,1086
19-Jul-21,37.38,37.38,35.00,35.00,688
16-Jul-21,34.33,34.33,34.33,34.33,102990
15-Jul-21,34.56,34.56,34.56,34.56,2004
14-Jul-21,34.69,34.69,34.69,34.69,10407
13-Jul-21,35.68,35.68,35.68,35.68,35
12-Jul-21,35.77,35.77,35.74,35.74,285
08-Jul-21,35.44,35.44,35.20,35.20,991
07-Jul-21,35.96,35.96,35.96,35.96,35
06-Jul-21,35.88,35.88,35.88,35.88,35
05-Jul-21,35.45,35.45,35.45,35.45,35
02-Jul-21,35.00,35.23,35.00,35.23,875
01-Jul-21,34.95,35.10,34.95,35.10,1817
25-Jun-21,34.48,35.09,34.48,35.09,487
21-Jun-21,35.20,35.20,35.20,35.20,35
18-Jun-21,34.96,34.96,34.96,34.96,69
17-Jun-21,35.68,35.68,35.68,35.68,71
16-Jun-21,35.52,36.12,35.52,36.12,503
15-Jun-21,36.00,36.00,36.00,36.00,72
14-Jun-21,36.12,36.12,36.00,36.00,972
11-Jun-21,36.49,36.63,36.40,36.63,255
10-Jun-21,36.68,36.68,36.32,36.54,9461
09-Jun-21,36.68,36.95,36.60,36.95,513
08-Jun-21,36.86,37.08,36.80,37.08,36873
07-Jun-21,37.04,37.04,36.86,36.86,221
04-Jun-21,37.52,37.56,37.52,37.56,187
02-Jun-21,37.52,37.52,37.52,37.52,75
01-Jun-21,37.88,37.88,37.88,37.88,37
31-May-21,38.62,38.62,38.62,38.62,193
28-May-21,38.00,38.00,38.00,38.00,38
21-May-21,39.00,39.00,39.00,39.00,3900
11-May-21,39.00,39.00,38.60,38.61,7722
27-Apr-21,38.25,38.27,38.25,38.27,2257
07-Apr-21,40.00,40.32,40.00,40.32,160
06-Apr-21,40.29,40.29,40.29,40.29,322
01-Apr-21,40.86,40.86,40.86,40.86,81
31-Mar-21,41.13,41.30,41.04,41.04,288
17-Mar-21,42.20,42.20,42.00,42.00,2194
10-Mar-21,41.63,41.63,41.63,41.63,41
09-Mar-21,42.99,42.99,42.99,42.99,141867
03-Mar-21,40.97,40.97,40.97,40.97,41789
02-Mar-21,40.46,40.46,40.13,40.13,177298
26-Feb-21,39.51,39.51,39.48,39.48,276
25-Feb-21,39.52,39.52,39.32,39.32,153830
19-Feb-21,38.34,38.34,38.34,38.34,191
*exoneração de responsabilidade e termos de uso