ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: L1YV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20241,93%2,09110,22110,22110,22110,226611
10/09/20241,44%1,53108,13108,13108,13108,1310K1
09/09/20242,44%2,54106,60106,60106,60106,607461
06/09/2024-1,24%-1,31104,06104,38104,06104,389K2
05/09/2024-1,35%-1,44105,37105,37105,37105,371K1
04/09/2024-0,92%-0,99106,81106,81106,81106,813K1
03/09/2024-1,61%-1,76107,80108,10107,80108,105K2
30/08/20240,50%0,54109,56109,56109,56109,563K1
29/08/20241,24%1,33109,02111,43109,02111,437K2
28/08/20240,82%0,88107,69107,69107,69107,697531
27/08/20241,15%1,21106,81106,76106,76106,813K2
26/08/20240,10%0,11105,60105,60105,60105,607391
23/08/2024-2,04%-2,20105,49105,49105,49105,494211
22/08/20241,62%1,72107,69107,68107,68107,692K2
21/08/20240,45%0,47105,97105,97105,97105,972K1
20/08/20241,15%1,20105,50105,50105,50105,507K1
19/08/20240,29%0,30104,30104,58104,30104,5810K2
16/08/2024-0,29%-0,30104,00104,02104,00104,022K2
15/08/20241,96%2,00104,30104,30104,30104,3011K1
14/08/20241,04%1,05102,30102,10101,95102,3011K3
13/08/20240,75%0,75101,25101,25101,25101,252K1
12/08/2024-1,37%-1,40100,50100,50100,50100,502K1
09/08/2024-0,65%-0,67101,90101,90101,90101,909171
08/08/20241,43%1,45102,57102,57102,57102,577171
07/08/2024-0,63%-0,64101,12101,12101,12101,128081
06/08/20241,13%1,14101,76101,76101,76101,763K1
05/08/2024-5,22%-5,54100,62100,62100,62100,6226K1
01/08/2024-1,92%-2,08106,16107,72105,93107,7236K49
31/07/20240,59%0,64108,24108,39107,99108,5719K178
30/07/2024-0,19%-0,20107,60107,60107,60107,605381
29/07/20241,67%1,77107,80107,80107,80107,805K1
26/07/20241,08%1,13106,03106,03106,03106,031K1
25/07/2024-0,75%-0,79104,90104,90104,90104,903K1
24/07/2024-0,94%-1,00105,69105,69105,69105,692K1
23/07/20240,54%0,57106,69106,69106,69106,694K1
22/07/20240,17%0,18106,12106,12106,12106,125K1
19/07/2024-0,06%-0,06105,94105,94105,94105,942K1
18/07/2024-0,66%-0,70106,00105,79105,79106,0010K2
17/07/20240,80%0,85106,70106,67106,67106,708K2
16/07/2024-1,17%-1,25105,85105,41105,00105,855K6
15/07/20240,19%0,20107,10107,10107,10107,103K1
12/07/20242,38%2,48106,90107,10106,90107,103K2
11/07/20242,12%2,17104,42104,42104,42104,4216K1
10/07/2024-0,54%-0,56102,25102,25102,25102,259201
09/07/2024-1,11%-1,15102,81102,81102,81102,816K1
08/07/2024-0,19%-0,20103,96103,96103,96103,962K1
05/07/2024-1,23%-1,30104,16104,16104,16104,1611K1
03/07/2024-4,03%-4,43105,46109,30105,46109,306K2
02/07/20243,08%3,28109,89109,67109,67110,3327K227
01/07/20241,42%1,49106,61106,61106,61106,619K1
28/06/20245,44%5,42105,12102,50102,50105,1216K3
27/06/20240,51%0,5199,7099,2999,2999,702K2
26/06/20241,01%0,9999,1999,1599,1599,194K2
25/06/2024-3,24%-3,2998,2097,5897,4098,203K6
21/06/20240,78%0,79101,49100,70100,70101,493K3
20/06/20240,20%0,20100,7099,8699,86100,701K2
18/06/20242,46%2,41100,50100,50100,50100,507K1
17/06/20243,14%2,9998,0998,0998,0998,093K1
14/06/2024-0,63%-0,6095,1095,0094,8395,302K5
13/06/2024-1,11%-1,0795,7095,7095,7095,704K1
12/06/20240,49%0,4796,7796,0096,0096,7713K2
11/06/2024-0,37%-0,3696,3096,3096,3096,301K1
10/06/20241,06%1,0196,6694,0094,0096,662K8
07/06/2024-1,67%-1,6295,6595,6595,6595,654K1
06/06/2024-2,04%-2,0397,2799,3097,2799,305K4
05/06/20240,66%0,6599,3099,9599,3099,954975
04/06/20240,56%0,5598,6599,1098,6599,105K5
03/06/2024-0,21%-0,2198,1098,1098,1098,109K1
31/05/20240,57%0,5698,3197,7597,7598,318K2
29/05/2024-0,46%-0,4597,7598,2097,7598,207835
28/05/2024-2,44%-2,4698,2098,1098,1098,207K2
27/05/20240,06%0,06100,66100,66100,66100,661K1
24/05/20245,15%4,93100,60100,60100,60100,6026K1
23/05/2024-8,21%-8,5695,6797,4095,6797,4021K10
22/05/2024-0,16%-0,17104,23104,23104,23104,239K1
21/05/20242,55%2,60104,40104,40104,40104,408351
20/05/20243,37%3,32101,80101,80101,80101,805K1
17/05/2024-0,89%-0,8898,4898,4898,4898,481K1
16/05/20240,07%0,0799,3699,3699,3699,364K1
15/05/20240,80%0,7999,2999,2999,2999,292K1
14/05/2024-0,01%-0,0198,5098,5098,5098,504K1
13/05/2024-1,29%-1,2998,5198,5198,5198,512K1
10/05/20240,40%0,4099,8099,8099,8099,80991
09/05/20242,22%2,1699,4099,4099,4099,403971
08/05/2024-0,88%-0,8697,2497,2497,2497,247K1
07/05/20240,62%0,6098,1098,1098,1098,105K1
06/05/20241,34%1,2997,5097,5097,5097,5013K1
03/05/20246,90%6,2196,2196,2196,2196,2125K1
02/05/2024-2,54%-2,3590,0090,2790,0090,275K2
30/04/2024-0,08%-0,0792,3592,3592,3592,356K1
29/04/20240,87%0,8092,4292,4292,4292,425K1
26/04/2024-0,10%-0,0991,6291,6291,6291,623K1
25/04/2024-0,34%-0,3191,7191,7191,7191,712751
24/04/2024-1,31%-1,2292,0292,0292,0292,026K1
23/04/20241,57%1,4493,2493,2493,2493,2411K1
22/04/2024-1,45%-1,3591,8091,8091,8091,8013K1
19/04/2024-1,22%-1,1593,1593,1593,1593,1513K1
18/04/2024-2,38%-2,3094,3094,3094,3094,309K1
17/04/2024-0,43%-0,4296,6096,6096,6096,6024K1
16/04/2024-5,99%-6,1897,0297,0297,0297,0226K1
15/04/20240,19%0,20103,20103,20103,20103,203K1
12/04/2024-1,62%-1,70103,00103,70103,00103,702K2
11/04/20241,75%1,80104,70104,70104,70104,701041
10/04/20240,00%0,00102,90102,90102,90102,908K1
09/04/2024-0,48%-0,50102,90102,90102,90102,904K1
08/04/2024-2,08%-2,20103,40103,40103,40103,402061
05/04/20242,24%2,31105,60105,60105,60105,603K1
04/04/2024-1,88%-1,98103,29103,29103,29103,297231
03/04/2024-0,42%-0,44105,27105,27105,27105,273K1
02/04/20240,42%0,44105,71105,16105,16105,7115K2
01/04/2024-0,93%-0,99105,27105,27105,27105,275K1
28/03/2024-0,13%-0,14106,26106,26106,26106,2611K1
27/03/20241,07%1,13106,40106,40106,40106,4013K1
26/03/2024-0,73%-0,77105,27105,27105,27105,272K1
25/03/20240,18%0,19106,04106,04106,04106,046K1
22/03/2024-0,52%-0,55105,85106,04105,85106,049K2
21/03/20241,95%2,03106,40106,40106,40106,409K1
20/03/20240,36%0,37104,37104,37104,37104,372K1
19/03/2024-1,05%-1,10104,00104,00104,00104,003K1
18/03/20240,29%0,30105,10105,10105,10105,106K1
15/03/20241,16%1,20104,80104,80104,80104,807K1
14/03/2024-0,10%-0,10103,60103,00103,00103,607K2
13/03/20241,57%1,60103,70103,70103,70103,704K1
12/03/20242,82%2,80102,10102,10102,10102,104K1
11/03/20240,30%0,3099,3099,3099,3099,301K1
08/03/2024-0,60%-0,6099,0099,0099,0099,001981
07/03/20242,28%2,2299,6099,1099,1099,604K2
06/03/20241,23%1,1897,3898,0097,3898,005K2
05/03/2024-2,53%-2,5096,2096,4096,2096,403K2
04/03/20242,45%2,3698,7098,7098,7098,708K1
01/03/20240,04%0,0496,3496,3496,3496,348K1
29/02/20242,88%2,7096,3095,8595,8596,3010K2
28/02/20241,66%1,5393,6090,2290,2293,609292
27/02/2024--92,0792,0792,0792,0714K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar