ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-2,59%-4,34163,36163,80163,36163,808K2
21/01/20252,51%4,10167,70167,70167,70167,703K1
20/01/2025-0,26%-0,43163,60163,60163,60163,601631
17/01/20250,35%0,58164,03163,89163,89164,032K12
16/01/20252,03%3,25163,45163,45163,45163,454K1
15/01/20251,03%1,64160,20160,85160,20160,855K2
14/01/20250,55%0,86158,56158,56158,56158,563K1
13/01/20250,22%0,34157,70157,70157,70157,706K1
10/01/2025-0,66%-1,04157,36157,36157,36157,363K1
08/01/2025-0,20%-0,32158,40158,40158,40158,405K1
07/01/20250,54%0,86158,72158,72158,72158,7210K1
06/01/2025-1,46%-2,34157,86157,86157,86157,863K1
03/01/20251,96%3,08160,20159,94159,94160,203K2
02/01/2025-3,50%-5,70157,12157,12157,12157,124K1
30/12/2024-0,23%-0,38162,82162,82162,82162,828K1
27/12/2024-0,66%-1,09163,20163,52163,20163,523K2
26/12/20240,08%0,13164,29164,20164,20164,7010K7
23/12/20241,58%2,56164,16164,16164,16164,167K1
20/12/2024-0,77%-1,26161,60161,60161,60161,609K1
19/12/2024-3,68%-6,22162,86162,86162,86162,864881
18/12/20241,08%1,80169,08169,97169,08169,976K2
17/12/20240,14%0,24167,28167,28167,28167,284K1
16/12/20242,35%3,84167,04167,04167,04167,043K1
13/12/2024-0,37%-0,60163,20163,80163,20163,801K2
12/12/20241,06%1,72163,80164,20163,80164,402K4
11/12/2024-0,59%-0,96162,08162,08162,08162,0823K1
10/12/2024-0,52%-0,85163,04163,04163,04163,043K1
09/12/2024-1,03%-1,71163,89163,89163,89163,892K1
06/12/20242,16%3,50165,60165,60165,60165,602K1
05/12/2024-1,04%-1,70162,10162,10162,10162,1010K1
04/12/2024-0,33%-0,54163,80169,66163,80169,669K2
03/12/2024-1,36%-2,26164,34164,34164,34164,346571
02/12/20241,24%2,04166,60168,98166,60168,986K2
29/11/2024-2,61%-4,41164,56165,39164,56165,3918K3
28/11/20242,23%3,69168,97168,97168,97168,975061
27/11/20243,37%5,39165,28167,36165,28167,3610K2
26/11/2024-1,25%-2,03159,89159,89159,89159,896K1
25/11/20240,20%0,32161,92161,92161,92161,922K1
22/11/20240,00%0,00161,60161,60161,60161,6018K1
21/11/20245,00%7,70161,60161,60161,60161,6014K1
19/11/20241,58%2,40153,90153,90153,90153,9019K1
18/11/20241,81%2,70151,50151,50151,50151,5019K1
14/11/20240,51%0,75148,80148,80148,80148,806K1
13/11/2024-1,44%-2,17148,05149,70147,60149,7025K3
12/11/20246,55%9,24150,22149,47149,47150,2221K3
11/11/2024-1,17%-1,67140,98140,98140,98140,982K1
08/11/20240,59%0,83142,65142,65142,65142,652K1
07/11/2024-0,78%-1,12141,82142,94141,82142,9427K3
06/11/20246,24%8,40142,94142,83141,96142,9420K3
05/11/2024-0,72%-0,98134,54135,54134,54135,542K2
04/11/2024-1,53%-2,10135,52137,48135,52137,4810K2
01/11/20241,17%1,59137,62136,78136,78137,6218K2
31/10/20241,00%1,35136,03136,03136,03136,0312K1
30/10/2024-0,93%-1,26134,68134,68134,68134,685K1
29/10/2024-0,02%-0,03135,94135,94135,94135,9413K1
28/10/20242,54%3,37135,97135,97135,97135,978K1
25/10/20240,39%0,52132,60132,60132,60132,608K1
24/10/20240,59%0,78132,08132,08132,08132,081K1
23/10/2024-0,88%-1,17131,30131,30131,30131,304K1
22/10/20241,19%1,56132,47132,47132,47132,475K1
21/10/20240,40%0,52130,91130,78130,78130,915K2
18/10/20240,10%0,13130,39130,39130,39130,399K1
17/10/20241,01%1,30130,26131,04130,26131,047K2
16/10/2024-0,50%-0,65128,96129,22128,96129,228K2
15/10/20240,40%0,52129,61129,61129,61129,614K1
14/10/20240,30%0,39129,09129,87129,09129,876482
11/10/20242,06%2,60128,70128,05128,05128,704K2
10/10/20240,85%1,06126,10126,10126,10126,102K1
09/10/20241,46%1,80125,04125,04125,04125,048K1
08/10/20241,20%1,46123,24123,24123,24123,243K1
07/10/20240,58%0,70121,78121,78121,78121,788521
04/10/20241,31%1,56121,08121,08121,08121,086K1
03/10/2024-1,48%-1,80119,52119,52119,52119,5211K1
02/10/20240,30%0,36121,32121,20121,20121,329702
01/10/20241,81%2,15120,96120,96120,96120,963K1
30/09/20240,82%0,97118,81118,81118,81118,812K1
27/09/20240,12%0,14117,84117,76117,76117,844712
26/09/20240,70%0,82117,70117,81117,70117,816K2
25/09/2024-0,41%-0,48116,88117,36116,88117,369K2
24/09/20241,22%1,42117,36117,36117,36117,368K1
23/09/20241,54%1,76115,94115,94115,94115,944K1
20/09/20241,52%1,71114,18114,18114,18114,184K1
19/09/2024-0,44%-0,50112,47112,47112,47112,474K1
18/09/20240,88%0,99112,97112,97112,97112,972251
17/09/20240,49%0,55111,98111,98111,98111,985K1
16/09/20241,60%1,76111,43111,43111,43111,436K1
13/09/2024-0,10%-0,11109,67109,67109,67109,679K1
12/09/2024-0,40%-0,44109,78109,98109,78109,9827K2
11/09/20241,93%2,09110,22110,22110,22110,226611
10/09/20241,44%1,53108,13108,13108,13108,1310K1
09/09/20242,44%2,54106,60106,60106,60106,607461
06/09/2024-1,24%-1,31104,06104,38104,06104,389K2
05/09/2024-1,35%-1,44105,37105,37105,37105,371K1
04/09/2024-0,92%-0,99106,81106,81106,81106,813K1
03/09/2024-1,61%-1,76107,80108,10107,80108,105K2
30/08/20240,50%0,54109,56109,56109,56109,563K1
29/08/20241,24%1,33109,02111,43109,02111,437K2
28/08/20240,82%0,88107,69107,69107,69107,697531
27/08/20241,15%1,21106,81106,76106,76106,813K2
26/08/20240,10%0,11105,60105,60105,60105,607391
23/08/2024-2,04%-2,20105,49105,49105,49105,494211
22/08/20241,62%1,72107,69107,68107,68107,692K2
21/08/20240,45%0,47105,97105,97105,97105,972K1
20/08/20241,15%1,20105,50105,50105,50105,507K1
19/08/20240,29%0,30104,30104,58104,30104,5810K2
16/08/2024-0,29%-0,30104,00104,02104,00104,022K2
15/08/20241,96%2,00104,30104,30104,30104,3011K1
14/08/20241,04%1,05102,30102,10101,95102,3011K3
13/08/20240,75%0,75101,25101,25101,25101,252K1
12/08/2024-1,37%-1,40100,50100,50100,50100,502K1
09/08/2024-0,65%-0,67101,90101,90101,90101,909171
08/08/20241,43%1,45102,57102,57102,57102,577171
07/08/2024-0,63%-0,64101,12101,12101,12101,128081
06/08/20241,13%1,14101,76101,76101,76101,763K1
05/08/2024-5,22%-5,54100,62100,62100,62100,6226K1
01/08/2024-1,92%-2,08106,16107,72105,93107,7236K49
31/07/20240,59%0,64108,24108,39107,99108,5719K178
30/07/2024-0,19%-0,20107,60107,60107,60107,605381
29/07/20241,67%1,77107,80107,80107,80107,805K1
26/07/20241,08%1,13106,03106,03106,03106,031K1
25/07/2024-0,75%-0,79104,90104,90104,90104,903K1
24/07/2024-0,94%-1,00105,69105,69105,69105,692K1
23/07/20240,54%0,57106,69106,69106,69106,694K1
22/07/20240,17%0,18106,12106,12106,12106,125K1
19/07/2024-0,06%-0,06105,94105,94105,94105,942K1
18/07/2024-0,66%-0,70106,00105,79105,79106,0010K2
17/07/20240,80%0,85106,70106,67106,67106,708K2
16/07/2024-1,17%-1,25105,85105,41105,00105,855K6
15/07/20240,19%0,20107,10107,10107,10107,103K1
12/07/20242,38%2,48106,90107,10106,90107,103K2
11/07/20242,12%2,17104,42104,42104,42104,4216K1
10/07/2024-0,54%-0,56102,25102,25102,25102,259201
09/07/2024-1,11%-1,15102,81102,81102,81102,816K1
08/07/2024--103,96103,96103,96103,962K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar