Cotação atual, histórico e gráfico do papel: P2CF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/04/2024 | 12,17% | 0,70 | 6,45 | 6,37 | 6,37 | 6,45 | 166 | 5 |
| 22/04/2024 | 1,77% | 0,10 | 5,75 | 5,77 | 5,75 | 5,77 | 23 | 3 |
| 19/04/2024 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,65 | 11 | 2 |
| 18/04/2024 | -1,57% | -0,09 | 5,65 | 5,59 | 5,59 | 5,65 | 1K | 2 |
| 16/04/2024 | -0,35% | -0,02 | 5,74 | 5,88 | 5,69 | 5,88 | 103 | 5 |
| 15/04/2024 | -0,17% | -0,01 | 5,76 | 5,83 | 5,76 | 5,88 | 46 | 3 |
| 12/04/2024 | -1,87% | -0,11 | 5,77 | 5,77 | 5,77 | 5,77 | 23 | 1 |
| 10/04/2024 | -2,16% | -0,13 | 5,88 | 5,81 | 5,81 | 5,88 | 41 | 3 |
| 09/04/2024 | -1,31% | -0,08 | 6,01 | 6,01 | 6,01 | 6,01 | 30 | 1 |
| 08/04/2024 | 0,66% | 0,04 | 6,09 | 6,01 | 5,97 | 6,09 | 72 | 5 |
| 05/04/2024 | 2,54% | 0,15 | 6,05 | 6,03 | 5,98 | 6,05 | 891 | 14 |
| 04/04/2024 | 2,97% | 0,17 | 5,90 | 5,90 | 5,90 | 5,90 | 2K | 1 |
| 03/04/2024 | -0,35% | -0,02 | 5,73 | 5,73 | 5,73 | 5,73 | 5 | 1 |
| 02/04/2024 | 1,41% | 0,08 | 5,75 | 5,75 | 5,75 | 5,75 | 11 | 2 |
| 01/04/2024 | 0,00% | 0,00 | 5,67 | 5,67 | 5,63 | 5,70 | 164 | 4 |
| 28/03/2024 | 1,98% | 0,11 | 5,67 | 5,67 | 5,67 | 5,67 | 22 | 2 |
| 27/03/2024 | 0,91% | 0,05 | 5,56 | 5,56 | 5,56 | 5,56 | 5 | 1 |
| 26/03/2024 | 2,61% | 0,14 | 5,51 | 5,29 | 5,29 | 5,51 | 70 | 6 |
| 25/03/2024 | 1,13% | 0,06 | 5,37 | 5,30 | 5,30 | 5,37 | 26 | 2 |
| 22/03/2024 | 3,31% | 0,17 | 5,31 | 5,15 | 5,14 | 5,31 | 94 | 4 |
| 21/03/2024 | -1,72% | -0,09 | 5,14 | 5,14 | 5,14 | 5,14 | 10 | 2 |
| 20/03/2024 | 2,15% | 0,11 | 5,23 | 5,02 | 5,02 | 5,23 | 118 | 3 |
| 19/03/2024 | -1,35% | -0,07 | 5,12 | 5,07 | 5,07 | 5,12 | 81 | 3 |
| 18/03/2024 | 0,19% | 0,01 | 5,19 | 5,17 | 5,15 | 5,19 | 41 | 4 |
| 15/03/2024 | 1,37% | 0,07 | 5,18 | 5,21 | 5,11 | 5,21 | 15 | 3 |
| 14/03/2024 | 1,39% | 0,07 | 5,11 | 5,26 | 5,08 | 5,26 | 62 | 3 |
| 13/03/2024 | 3,28% | 0,16 | 5,04 | 5,00 | 4,94 | 5,04 | 443 | 3 |
| 11/03/2024 | 1,24% | 0,06 | 4,88 | 4,93 | 4,88 | 4,96 | 24 | 4 |
| 07/03/2024 | -1,23% | -0,06 | 4,82 | 4,82 | 4,82 | 4,82 | 482 | 1 |
| 06/03/2024 | -1,01% | -0,05 | 4,88 | 4,88 | 4,88 | 4,88 | 24 | 1 |
| 05/03/2024 | 0,41% | 0,02 | 4,93 | 4,93 | 4,93 | 4,93 | 4 | 1 |
| 04/03/2024 | 26,55% | 1,03 | 4,91 | 5,07 | 4,91 | 5,12 | 35 | 7 |
| 01/03/2024 | -23,17% | -1,17 | 3,88 | 5,30 | 3,88 | 5,31 | 125 | 5 |
| 29/02/2024 | -0,59% | -0,03 | 5,05 | 4,92 | 4,92 | 5,11 | 136 | 5 |
| 28/02/2024 | -1,17% | -0,06 | 5,08 | 5,06 | 5,05 | 5,14 | 116 | 7 |
| 27/02/2024 | -2,84% | -0,15 | 5,14 | 5,14 | 5,14 | 5,14 | 56 | 1 |
| 26/02/2024 | -0,38% | -0,02 | 5,29 | 5,20 | 5,20 | 5,29 | 110 | 4 |
| 23/02/2024 | 0,76% | 0,04 | 5,31 | 5,31 | 5,31 | 5,31 | 5 | 1 |
| 22/02/2024 | -1,50% | -0,08 | 5,27 | 5,27 | 5,27 | 5,31 | 52 | 3 |
| 20/02/2024 | -1,83% | -0,10 | 5,35 | 5,20 | 5,20 | 5,35 | 89 | 7 |
| 16/02/2024 | 0,00% | 0,00 | 5,45 | 5,38 | 5,38 | 5,45 | 53 | 2 |
| 15/02/2024 | -0,73% | -0,04 | 5,45 | 5,45 | 5,45 | 5,46 | 87 | 3 |
| 14/02/2024 | -3,51% | -0,20 | 5,49 | 5,48 | 5,41 | 5,49 | 125 | 6 |
| 09/02/2024 | -0,18% | -0,01 | 5,69 | 5,70 | 5,69 | 5,70 | 17 | 3 |
| 08/02/2024 | -1,21% | -0,07 | 5,70 | 5,70 | 5,70 | 5,70 | 5 | 1 |
| 07/02/2024 | 0,70% | 0,04 | 5,77 | 5,93 | 5,77 | 6,13 | 17 | 3 |
| 06/02/2024 | 2,32% | 0,13 | 5,73 | 5,73 | 5,73 | 5,73 | 5 | 1 |
| 02/02/2024 | 3,70% | 0,20 | 5,60 | 5,59 | 5,57 | 5,60 | 3K | 3 |
| 01/02/2024 | -0,92% | -0,05 | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 1 |
| 31/01/2024 | 0,93% | 0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 10 | 2 |
| 30/01/2024 | -0,92% | -0,05 | 5,40 | 5,40 | 5,40 | 5,40 | 32 | 1 |
| 29/01/2024 | 3,42% | 0,18 | 5,45 | 5,53 | 5,45 | 5,53 | 447 | 3 |
| 26/01/2024 | 0,57% | 0,03 | 5,27 | 5,24 | 5,22 | 5,27 | 88 | 3 |
| 25/01/2024 | 1,55% | 0,08 | 5,24 | 5,20 | 5,19 | 5,33 | 130 | 5 |
| 24/01/2024 | 0,00% | 0,00 | 5,16 | 5,15 | 5,15 | 5,16 | 36 | 2 |
| 23/01/2024 | -2,27% | -0,12 | 5,16 | 5,11 | 5,02 | 5,16 | 576 | 4 |
| 19/01/2024 | 2,13% | 0,11 | 5,28 | 5,28 | 5,02 | 5,33 | 36 | 6 |
| 18/01/2024 | 0,78% | 0,04 | 5,17 | 4,96 | 4,96 | 5,17 | 127 | 5 |
| 17/01/2024 | -2,47% | -0,13 | 5,13 | 5,07 | 5,07 | 5,13 | 10 | 2 |
| 16/01/2024 | -4,19% | -0,23 | 5,26 | 5,38 | 5,26 | 5,49 | 86 | 4 |
| 12/01/2024 | -0,54% | -0,03 | 5,49 | 5,52 | 5,49 | 5,52 | 16 | 3 |
| 11/01/2024 | 0,73% | 0,04 | 5,52 | 6,24 | 5,42 | 6,35 | 965 | 19 |
| 10/01/2024 | -2,14% | -0,12 | 5,48 | 5,64 | 5,48 | 5,64 | 33 | 3 |
| 09/01/2024 | -3,11% | -0,18 | 5,60 | 5,63 | 5,58 | 5,63 | 22 | 3 |
| 08/01/2024 | 1,94% | 0,11 | 5,78 | 5,89 | 5,78 | 5,89 | 52 | 3 |
| 05/01/2024 | -1,39% | -0,08 | 5,67 | 5,73 | 5,67 | 5,80 | 113 | 3 |
| 04/01/2024 | -0,35% | -0,02 | 5,75 | 5,65 | 5,65 | 5,75 | 74 | 4 |
| 03/01/2024 | -0,35% | -0,02 | 5,77 | 6,36 | 5,76 | 6,36 | 209 | 7 |
| 02/01/2024 | -3,18% | -0,19 | 5,79 | 6,10 | 5,79 | 6,25 | 77 | 7 |
| 28/12/2023 | 1,18% | 0,07 | 5,98 | 5,98 | 5,98 | 5,98 | 5 | 1 |
| 27/12/2023 | -0,67% | -0,04 | 5,91 | 6,04 | 5,91 | 6,04 | 41 | 5 |
| 26/12/2023 | -0,67% | -0,04 | 5,95 | 5,87 | 5,87 | 5,95 | 196 | 4 |
| 22/12/2023 | -0,50% | -0,03 | 5,99 | 6,04 | 5,94 | 6,06 | 71 | 5 |
| 21/12/2023 | 0,84% | 0,05 | 6,02 | 5,99 | 5,99 | 6,02 | 83 | 14 |
| 19/12/2023 | -1,49% | -0,09 | 5,97 | 6,10 | 5,97 | 6,10 | 256 | 2 |
| 18/12/2023 | 4,48% | 0,26 | 6,06 | 6,00 | 6,00 | 6,06 | 210 | 4 |
| 14/12/2023 | 17,41% | 0,86 | 5,80 | 4,79 | 4,79 | 5,80 | 2K | 11 |
| 12/12/2023 | -1,59% | -0,08 | 4,94 | 4,93 | 4,93 | 5,09 | 45 | 3 |
| 11/12/2023 | -1,18% | -0,06 | 5,02 | 5,14 | 5,02 | 5,14 | 10 | 2 |
| 08/12/2023 | 0,00% | 0,00 | 5,08 | 5,05 | 5,05 | 5,10 | 2K | 5 |
| 07/12/2023 | -1,93% | -0,10 | 5,08 | 5,08 | 5,08 | 5,08 | 15 | 1 |
| 06/12/2023 | 0,39% | 0,02 | 5,18 | 5,19 | 5,18 | 5,19 | 2K | 4 |
| 04/12/2023 | -0,19% | -0,01 | 5,16 | 5,06 | 5,06 | 5,16 | 51 | 2 |
| 01/12/2023 | 0,58% | 0,03 | 5,17 | 5,25 | 5,14 | 5,33 | 4K | 8 |
| 30/11/2023 | 2,39% | 0,12 | 5,14 | 5,09 | 5,00 | 5,14 | 864 | 4 |
| 29/11/2023 | -1,38% | -0,07 | 5,02 | 4,95 | 4,95 | 5,02 | 125 | 2 |
| 28/11/2023 | 0,39% | 0,02 | 5,09 | 5,05 | 5,05 | 5,09 | 10 | 2 |
| 27/11/2023 | 4,32% | 0,21 | 5,07 | 4,77 | 4,77 | 5,07 | 44 | 6 |
| 24/11/2023 | -1,02% | -0,05 | 4,86 | 4,86 | 4,86 | 4,86 | 19 | 2 |
| 22/11/2023 | 0,61% | 0,03 | 4,91 | 4,87 | 4,87 | 4,91 | 78 | 3 |
| 21/11/2023 | -0,41% | -0,02 | 4,88 | 5,15 | 4,79 | 5,15 | 365 | 5 |
| 20/11/2023 | 8,41% | 0,38 | 4,90 | 4,83 | 4,83 | 4,90 | 131 | 19 |
| 16/11/2023 | 1,80% | 0,08 | 4,52 | 4,52 | 4,48 | 4,57 | 645 | 43 |
| 14/11/2023 | -0,67% | -0,03 | 4,44 | 4,40 | 4,35 | 4,44 | 233 | 6 |
| 08/11/2023 | 0,00% | 0,00 | 4,47 | 4,47 | 4,47 | 4,47 | 8 | 1 |
| 07/11/2023 | -1,32% | -0,06 | 4,47 | 4,41 | 4,39 | 4,48 | 878 | 5 |
| 06/11/2023 | 3,66% | 0,16 | 4,53 | 4,47 | 4,47 | 4,56 | 275 | 8 |
| 03/11/2023 | 5,81% | 0,24 | 4,37 | 4,41 | 4,34 | 4,41 | 52 | 3 |
| 01/11/2023 | 0,49% | 0,02 | 4,13 | 4,04 | 4,04 | 4,17 | 524 | 5 |
| 31/10/2023 | 6,20% | 0,24 | 4,11 | 4,05 | 4,05 | 4,14 | 1K | 5 |
| 30/10/2023 | 1,84% | 0,07 | 3,87 | 3,83 | 3,83 | 3,87 | 107 | 3 |
| 27/10/2023 | -1,81% | -0,07 | 3,80 | 3,82 | 3,76 | 3,82 | 41 | 4 |
| 26/10/2023 | -3,73% | -0,15 | 3,87 | 4,02 | 3,87 | 4,02 | 19 | 2 |
| 25/10/2023 | -3,13% | -0,13 | 4,02 | 4,05 | 3,97 | 4,05 | 2K | 6 |
| 24/10/2023 | -5,68% | -0,25 | 4,15 | 4,25 | 4,15 | 4,25 | 118 | 4 |
| 23/10/2023 | -0,23% | -0,01 | 4,40 | 4,37 | 4,37 | 4,40 | 144 | 3 |
| 20/10/2023 | -3,08% | -0,14 | 4,41 | 4,54 | 4,40 | 4,54 | 182 | 5 |
| 19/10/2023 | -0,87% | -0,04 | 4,55 | 4,36 | 4,36 | 4,55 | 67 | 5 |
| 18/10/2023 | -1,71% | -0,08 | 4,59 | 4,90 | 4,59 | 4,90 | 341 | 4 |
| 17/10/2023 | -3,31% | -0,16 | 4,67 | 4,74 | 4,67 | 4,74 | 304 | 4 |
| 16/10/2023 | 1,05% | 0,05 | 4,83 | 4,78 | 4,77 | 4,86 | 519 | 5 |
| 13/10/2023 | -4,97% | -0,25 | 4,78 | 4,68 | 4,68 | 4,78 | 9 | 2 |
| 11/10/2023 | 0,60% | 0,03 | 5,03 | 4,97 | 4,93 | 5,03 | 617 | 7 |
| 10/10/2023 | 5,26% | 0,25 | 5,00 | 4,90 | 4,90 | 5,00 | 54 | 2 |
| 09/10/2023 | -6,31% | -0,32 | 4,75 | 4,85 | 4,75 | 4,85 | 744 | 2 |
| 06/10/2023 | 2,42% | 0,12 | 5,07 | 4,65 | 4,65 | 5,07 | 24 | 3 |
| 05/10/2023 | -15,24% | -0,89 | 4,95 | 6,04 | 4,95 | 6,16 | 17 | 3 |
| 04/10/2023 | -1,02% | -0,06 | 5,84 | 5,79 | 5,79 | 5,84 | 46 | 2 |
| 03/10/2023 | 0,34% | 0,02 | 5,90 | 5,78 | 5,78 | 5,90 | 92 | 2 |
| 02/10/2023 | 1,20% | 0,07 | 5,88 | 5,93 | 5,78 | 5,93 | 35 | 6 |
| 29/09/2023 | -4,13% | -0,25 | 5,81 | 6,18 | 5,81 | 6,18 | 53 | 3 |
| 28/09/2023 | -0,49% | -0,03 | 6,06 | 6,09 | 6,06 | 6,09 | 60 | 3 |
| 27/09/2023 | 0,66% | 0,04 | 6,09 | 6,09 | 5,99 | 6,09 | 108 | 5 |
| 26/09/2023 | -1,47% | -0,09 | 6,05 | 6,05 | 6,05 | 6,05 | 46K | 2 |
| 21/09/2023 | 1,66% | 0,10 | 6,14 | 6,14 | 6,14 | 6,14 | 6 | 1 |
| 19/09/2023 | 0,17% | 0,01 | 6,04 | 6,04 | 6,04 | 6,04 | 543 | 1 |
| 18/09/2023 | -2,58% | -0,16 | 6,03 | 6,14 | 6,03 | 6,14 | 669 | 3 |
| 15/09/2023 | 0,65% | 0,04 | 6,19 | 6,15 | 6,15 | 6,19 | 37 | 2 |
| 14/09/2023 | 0,65% | 0,04 | 6,15 | 6,11 | 6,11 | 6,15 | 134 | 2 |
| 13/09/2023 | -1,29% | -0,08 | 6,11 | 6,09 | 6,09 | 6,11 | 54 | 2 |
| 12/09/2023 | 2,48% | 0,15 | 6,19 | 6,19 | 6,19 | 6,19 | 129 | 2 |
| 11/09/2023 | -0,82% | -0,05 | 6,04 | 6,12 | 6,04 | 6,12 | 12 | 2 |
| 08/09/2023 | 1,50% | 0,09 | 6,09 | 6,08 | 6,08 | 6,09 | 639 | 3 |
| 06/09/2023 | - | - | 6,00 | 6,09 | 5,92 | 6,09 | 607 | 7 |
Date,Open,High,Low,Close,Volume
26-Apr-24,6.37,6.45,6.37,6.45,166
22-Apr-24,5.77,5.77,5.75,5.75,23
19-Apr-24,5.65,5.65,5.65,5.65,11
18-Apr-24,5.59,5.65,5.59,5.65,1152
16-Apr-24,5.88,5.88,5.69,5.74,103
15-Apr-24,5.83,5.88,5.76,5.76,46
12-Apr-24,5.77,5.77,5.77,5.77,23
10-Apr-24,5.81,5.88,5.81,5.88,41
09-Apr-24,6.01,6.01,6.01,6.01,30
08-Apr-24,6.01,6.09,5.97,6.09,72
05-Apr-24,6.03,6.05,5.98,6.05,891
04-Apr-24,5.90,5.90,5.90,5.90,2354
03-Apr-24,5.73,5.73,5.73,5.73,5
02-Apr-24,5.75,5.75,5.75,5.75,11
01-Apr-24,5.67,5.70,5.63,5.67,164
28-Mar-24,5.67,5.67,5.67,5.67,22
27-Mar-24,5.56,5.56,5.56,5.56,5
26-Mar-24,5.29,5.51,5.29,5.51,70
25-Mar-24,5.30,5.37,5.30,5.37,26
22-Mar-24,5.15,5.31,5.14,5.31,94
21-Mar-24,5.14,5.14,5.14,5.14,10
20-Mar-24,5.02,5.23,5.02,5.23,118
19-Mar-24,5.07,5.12,5.07,5.12,81
18-Mar-24,5.17,5.19,5.15,5.19,41
15-Mar-24,5.21,5.21,5.11,5.18,15
14-Mar-24,5.26,5.26,5.08,5.11,62
13-Mar-24,5.00,5.04,4.94,5.04,443
11-Mar-24,4.93,4.96,4.88,4.88,24
07-Mar-24,4.82,4.82,4.82,4.82,482
06-Mar-24,4.88,4.88,4.88,4.88,24
05-Mar-24,4.93,4.93,4.93,4.93,4
04-Mar-24,5.07,5.12,4.91,4.91,35
01-Mar-24,5.30,5.31,3.88,3.88,125
29-Feb-24,4.92,5.11,4.92,5.05,136
28-Feb-24,5.06,5.14,5.05,5.08,116
27-Feb-24,5.14,5.14,5.14,5.14,56
26-Feb-24,5.20,5.29,5.20,5.29,110
23-Feb-24,5.31,5.31,5.31,5.31,5
22-Feb-24,5.27,5.31,5.27,5.27,52
20-Feb-24,5.20,5.35,5.20,5.35,89
16-Feb-24,5.38,5.45,5.38,5.45,53
15-Feb-24,5.45,5.46,5.45,5.45,87
14-Feb-24,5.48,5.49,5.41,5.49,125
09-Feb-24,5.70,5.70,5.69,5.69,17
08-Feb-24,5.70,5.70,5.70,5.70,5
07-Feb-24,5.93,6.13,5.77,5.77,17
06-Feb-24,5.73,5.73,5.73,5.73,5
02-Feb-24,5.59,5.60,5.57,5.60,2811
01-Feb-24,5.40,5.40,5.40,5.40,5
31-Jan-24,5.45,5.45,5.45,5.45,10
30-Jan-24,5.40,5.40,5.40,5.40,32
29-Jan-24,5.53,5.53,5.45,5.45,447
26-Jan-24,5.24,5.27,5.22,5.27,88
25-Jan-24,5.20,5.33,5.19,5.24,130
24-Jan-24,5.15,5.16,5.15,5.16,36
23-Jan-24,5.11,5.16,5.02,5.16,576
19-Jan-24,5.28,5.33,5.02,5.28,36
18-Jan-24,4.96,5.17,4.96,5.17,127
17-Jan-24,5.07,5.13,5.07,5.13,10
16-Jan-24,5.38,5.49,5.26,5.26,86
12-Jan-24,5.52,5.52,5.49,5.49,16
11-Jan-24,6.24,6.35,5.42,5.52,965
10-Jan-24,5.64,5.64,5.48,5.48,33
09-Jan-24,5.63,5.63,5.58,5.60,22
08-Jan-24,5.89,5.89,5.78,5.78,52
05-Jan-24,5.73,5.80,5.67,5.67,113
04-Jan-24,5.65,5.75,5.65,5.75,74
03-Jan-24,6.36,6.36,5.76,5.77,209
02-Jan-24,6.10,6.25,5.79,5.79,77
28-Dec-23,5.98,5.98,5.98,5.98,5
27-Dec-23,6.04,6.04,5.91,5.91,41
26-Dec-23,5.87,5.95,5.87,5.95,196
22-Dec-23,6.04,6.06,5.94,5.99,71
21-Dec-23,5.99,6.02,5.99,6.02,83
19-Dec-23,6.10,6.10,5.97,5.97,256
18-Dec-23,6.00,6.06,6.00,6.06,210
14-Dec-23,4.79,5.80,4.79,5.80,2215
12-Dec-23,4.93,5.09,4.93,4.94,45
11-Dec-23,5.14,5.14,5.02,5.02,10
08-Dec-23,5.05,5.10,5.05,5.08,1637
07-Dec-23,5.08,5.08,5.08,5.08,15
06-Dec-23,5.19,5.19,5.18,5.18,1560
04-Dec-23,5.06,5.16,5.06,5.16,51
01-Dec-23,5.25,5.33,5.14,5.17,4495
30-Nov-23,5.09,5.14,5.00,5.14,864
29-Nov-23,4.95,5.02,4.95,5.02,125
28-Nov-23,5.05,5.09,5.05,5.09,10
27-Nov-23,4.77,5.07,4.77,5.07,44
24-Nov-23,4.86,4.86,4.86,4.86,19
22-Nov-23,4.87,4.91,4.87,4.91,78
21-Nov-23,5.15,5.15,4.79,4.88,365
20-Nov-23,4.83,4.90,4.83,4.90,131
16-Nov-23,4.52,4.57,4.48,4.52,645
14-Nov-23,4.40,4.44,4.35,4.44,233
08-Nov-23,4.47,4.47,4.47,4.47,8
07-Nov-23,4.41,4.48,4.39,4.47,878
06-Nov-23,4.47,4.56,4.47,4.53,275
03-Nov-23,4.41,4.41,4.34,4.37,52
01-Nov-23,4.04,4.17,4.04,4.13,524
31-Oct-23,4.05,4.14,4.05,4.11,1068
30-Oct-23,3.83,3.87,3.83,3.87,107
27-Oct-23,3.82,3.82,3.76,3.80,41
26-Oct-23,4.02,4.02,3.87,3.87,19
25-Oct-23,4.05,4.05,3.97,4.02,1680
24-Oct-23,4.25,4.25,4.15,4.15,118
23-Oct-23,4.37,4.40,4.37,4.40,144
20-Oct-23,4.54,4.54,4.40,4.41,182
19-Oct-23,4.36,4.55,4.36,4.55,67
18-Oct-23,4.90,4.90,4.59,4.59,341
17-Oct-23,4.74,4.74,4.67,4.67,304
16-Oct-23,4.78,4.86,4.77,4.83,519
13-Oct-23,4.68,4.78,4.68,4.78,9
11-Oct-23,4.97,5.03,4.93,5.03,617
10-Oct-23,4.90,5.00,4.90,5.00,54
09-Oct-23,4.85,4.85,4.75,4.75,744
06-Oct-23,4.65,5.07,4.65,5.07,24
05-Oct-23,6.04,6.16,4.95,4.95,17
04-Oct-23,5.79,5.84,5.79,5.84,46
03-Oct-23,5.78,5.90,5.78,5.90,92
02-Oct-23,5.93,5.93,5.78,5.88,35
29-Sep-23,6.18,6.18,5.81,5.81,53
28-Sep-23,6.09,6.09,6.06,6.06,60
27-Sep-23,6.09,6.09,5.99,6.09,108
26-Sep-23,6.05,6.05,6.05,6.05,46161
21-Sep-23,6.14,6.14,6.14,6.14,6
19-Sep-23,6.04,6.04,6.04,6.04,543
18-Sep-23,6.14,6.14,6.03,6.03,669
15-Sep-23,6.15,6.19,6.15,6.19,37
14-Sep-23,6.11,6.15,6.11,6.15,134
13-Sep-23,6.09,6.11,6.09,6.11,54
12-Sep-23,6.19,6.19,6.19,6.19,129
11-Sep-23,6.12,6.12,6.04,6.04,12
08-Sep-23,6.08,6.09,6.08,6.09,639
06-Sep-23,6.09,6.09,5.92,6.00,607
*exoneração de responsabilidade e termos de uso