Cotação atual, histórico e gráfico do papel: P2CF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2025 | 1,68% | 0,13 | 7,89 | 8,05 | 7,89 | 8,05 | 1K | 5 |
| 03/11/2025 | -0,77% | -0,06 | 7,76 | 7,76 | 7,76 | 7,76 | 15 | 1 |
| 31/10/2025 | -2,62% | -0,21 | 7,82 | 7,89 | 7,82 | 7,89 | 86 | 2 |
| 30/10/2025 | 0,00% | 0,00 | 8,03 | 8,03 | 8,03 | 8,03 | 8 | 1 |
| 29/10/2025 | -0,99% | -0,08 | 8,03 | 8,03 | 8,03 | 8,03 | 72 | 1 |
| 28/10/2025 | -0,25% | -0,02 | 8,11 | 8,13 | 8,11 | 8,13 | 97 | 2 |
| 27/10/2025 | 0,12% | 0,01 | 8,13 | 8,05 | 8,01 | 8,15 | 234 | 7 |
|
|
| 24/10/2025 | -0,25% | -0,02 | 8,12 | 8,12 | 8,12 | 8,12 | 81 | 1 |
| 23/10/2025 | 1,88% | 0,15 | 8,14 | 8,13 | 8,13 | 8,14 | 1K | 2 |
| 22/10/2025 | 0,50% | 0,04 | 7,99 | 8,06 | 7,99 | 8,06 | 88 | 2 |
| 21/10/2025 | -3,75% | -0,31 | 7,95 | 8,20 | 7,95 | 8,20 | 106 | 3 |
| 20/10/2025 | -2,48% | -0,21 | 8,26 | 8,40 | 8,26 | 8,40 | 92 | 2 |
| 16/10/2025 | -0,70% | -0,06 | 8,47 | 8,47 | 8,47 | 8,47 | 8 | 1 |
| 15/10/2025 | 0,00% | 0,00 | 8,53 | 8,53 | 8,53 | 8,53 | 853 | 1 |
| 10/10/2025 | 0,00% | 0,00 | 8,53 | 8,53 | 8,53 | 8,53 | 853 | 1 |
| 07/10/2025 | 1,55% | 0,13 | 8,53 | 8,53 | 8,53 | 8,53 | 8 | 1 |
| 06/10/2025 | -2,44% | -0,21 | 8,40 | 8,54 | 8,40 | 8,54 | 1K | 4 |
| 03/10/2025 | -0,23% | -0,02 | 8,61 | 8,61 | 8,61 | 8,61 | 43 | 1 |
| 02/10/2025 | -0,69% | -0,06 | 8,63 | 8,63 | 8,63 | 8,63 | 17 | 1 |
| 01/10/2025 | -1,25% | -0,11 | 8,69 | 8,72 | 8,61 | 8,72 | 1K | 9 |
| 30/09/2025 | -4,03% | -0,37 | 8,80 | 8,80 | 8,80 | 8,80 | 17 | 1 |
| 29/09/2025 | -0,76% | -0,07 | 9,17 | 9,17 | 9,17 | 9,17 | 18 | 1 |
| 25/09/2025 | 2,67% | 0,24 | 9,24 | 9,31 | 9,24 | 9,31 | 37 | 2 |
| 24/09/2025 | -3,12% | -0,29 | 9,00 | 8,99 | 8,99 | 9,00 | 17 | 2 |
| 22/09/2025 | 1,64% | 0,15 | 9,29 | 9,28 | 9,28 | 9,29 | 55 | 2 |
| 18/09/2025 | 0,33% | 0,03 | 9,14 | 9,14 | 9,14 | 9,14 | 18 | 2 |
| 17/09/2025 | -0,22% | -0,02 | 9,11 | 9,22 | 9,11 | 9,22 | 36 | 3 |
| 16/09/2025 | -5,88% | -0,57 | 9,13 | 9,17 | 9,13 | 9,17 | 474 | 2 |
| 11/09/2025 | 2,97% | 0,28 | 9,70 | 9,49 | 9,49 | 9,70 | 38 | 3 |
| 08/09/2025 | 1,73% | 0,16 | 9,42 | 9,42 | 9,42 | 9,42 | 2K | 1 |
| 02/09/2025 | 2,43% | 0,22 | 9,26 | 9,26 | 9,26 | 9,26 | 92 | 1 |
| 01/09/2025 | -1,09% | -0,10 | 9,04 | 9,19 | 9,04 | 9,19 | 18 | 2 |
| 29/08/2025 | -0,22% | -0,02 | 9,14 | 9,14 | 9,14 | 9,14 | 9 | 1 |
| 27/08/2025 | 0,77% | 0,07 | 9,16 | 9,68 | 8,98 | 9,68 | 142 | 5 |
| 26/08/2025 | -0,66% | -0,06 | 9,09 | 9,15 | 9,06 | 9,15 | 6K | 3 |
| 25/08/2025 | -1,51% | -0,14 | 9,15 | 9,15 | 9,15 | 9,15 | 18 | 1 |
| 22/08/2025 | -2,93% | -0,28 | 9,29 | 9,29 | 9,29 | 9,29 | 9 | 1 |
| 21/08/2025 | 15,02% | 1,25 | 9,57 | 9,56 | 9,56 | 9,57 | 13K | 6 |
| 30/07/2025 | -2,69% | -0,23 | 8,32 | 8,32 | 8,32 | 8,32 | 8 | 1 |
| 25/07/2025 | -0,23% | -0,02 | 8,55 | 8,55 | 8,55 | 8,55 | 8 | 1 |
| 23/07/2025 | -2,72% | -0,24 | 8,57 | 8,57 | 8,57 | 8,57 | 428 | 1 |
| 18/07/2025 | 0,00% | 0,00 | 8,81 | 8,81 | 8,81 | 8,81 | 1K | 3 |
| 15/07/2025 | -0,79% | -0,07 | 8,81 | 8,85 | 8,81 | 8,85 | 1K | 2 |
| 11/07/2025 | -1,22% | -0,11 | 8,88 | 8,88 | 8,88 | 8,88 | 8 | 1 |
| 10/07/2025 | 3,57% | 0,31 | 8,99 | 8,99 | 8,99 | 8,99 | 26 | 1 |
| 09/07/2025 | -0,46% | -0,04 | 8,68 | 8,68 | 8,68 | 8,68 | 43 | 1 |
| 08/07/2025 | -0,23% | -0,02 | 8,72 | 8,72 | 8,72 | 8,72 | 872 | 1 |
| 07/07/2025 | -1,91% | -0,17 | 8,74 | 8,74 | 8,74 | 8,74 | 8 | 1 |
| 03/07/2025 | 6,45% | 0,54 | 8,91 | 8,91 | 8,91 | 8,91 | 8 | 1 |
| 23/06/2025 | -0,24% | -0,02 | 8,37 | 8,37 | 8,37 | 8,37 | 8 | 1 |
| 20/06/2025 | -1,53% | -0,13 | 8,39 | 8,40 | 8,39 | 8,40 | 855 | 2 |
| 18/06/2025 | 0,59% | 0,05 | 8,52 | 8,52 | 8,52 | 8,52 | 8 | 1 |
| 17/06/2025 | -2,19% | -0,19 | 8,47 | 8,48 | 8,47 | 8,53 | 576 | 4 |
| 16/06/2025 | -3,67% | -0,33 | 8,66 | 8,66 | 8,66 | 8,66 | 60 | 1 |
| 13/06/2025 | -0,66% | -0,06 | 8,99 | 8,97 | 8,97 | 8,99 | 89 | 2 |
| 11/06/2025 | 0,00% | 0,00 | 9,05 | 9,05 | 9,05 | 9,05 | 9 | 1 |
| 10/06/2025 | -0,88% | -0,08 | 9,05 | 9,21 | 9,05 | 9,21 | 36 | 2 |
| 09/06/2025 | 2,58% | 0,23 | 9,13 | 9,13 | 9,13 | 9,13 | 958 | 2 |
| 03/06/2025 | -1,66% | -0,15 | 8,90 | 8,87 | 8,87 | 8,90 | 151 | 6 |
| 02/06/2025 | 0,78% | 0,07 | 9,05 | 9,05 | 9,05 | 9,05 | 18 | 1 |
| 28/05/2025 | 0,90% | 0,08 | 8,98 | 8,48 | 8,48 | 8,98 | 5K | 8 |
| 27/05/2025 | -0,89% | -0,08 | 8,90 | 8,91 | 8,85 | 9,26 | 3K | 7 |
| 26/05/2025 | -0,99% | -0,09 | 8,98 | 8,98 | 8,98 | 8,98 | 98 | 1 |
| 23/05/2025 | 0,00% | 0,00 | 9,07 | 9,07 | 9,07 | 9,07 | 145 | 5 |
| 22/05/2025 | 1,00% | 0,09 | 9,07 | 8,98 | 8,98 | 9,07 | 907 | 2 |
| 21/05/2025 | 1,01% | 0,09 | 8,98 | 8,99 | 8,89 | 8,99 | 8K | 7 |
| 19/05/2025 | -0,45% | -0,04 | 8,89 | 8,93 | 8,85 | 8,93 | 151 | 5 |
| 15/05/2025 | 4,94% | 0,42 | 8,93 | 8,50 | 8,50 | 8,93 | 4K | 4 |
| 13/05/2025 | 0,47% | 0,04 | 8,51 | 8,51 | 8,51 | 8,51 | 8 | 1 |
| 09/05/2025 | 5,09% | 0,41 | 8,47 | 7,89 | 7,89 | 8,47 | 58 | 2 |
| 30/04/2025 | 1,90% | 0,15 | 8,06 | 7,94 | 7,94 | 8,06 | 666 | 2 |
| 28/04/2025 | -1,00% | -0,08 | 7,91 | 7,97 | 7,91 | 7,97 | 189 | 3 |
| 25/04/2025 | 4,58% | 0,35 | 7,99 | 7,99 | 7,99 | 7,99 | 255 | 1 |
| 15/04/2025 | 6,70% | 0,48 | 7,64 | 7,63 | 7,63 | 7,70 | 267 | 3 |
| 07/04/2025 | -3,24% | -0,24 | 7,16 | 7,16 | 7,16 | 7,16 | 7 | 1 |
| 01/04/2025 | -1,60% | -0,12 | 7,40 | 7,40 | 7,40 | 7,40 | 7 | 1 |
| 28/03/2025 | -0,66% | -0,05 | 7,52 | 7,52 | 7,52 | 7,52 | 15 | 1 |
| 24/03/2025 | 2,85% | 0,21 | 7,57 | 7,58 | 7,57 | 7,58 | 60 | 2 |
| 21/03/2025 | -1,21% | -0,09 | 7,36 | 7,36 | 7,36 | 7,36 | 7 | 1 |
| 20/03/2025 | 0,13% | 0,01 | 7,45 | 7,45 | 7,45 | 7,45 | 14 | 1 |
| 19/03/2025 | -2,23% | -0,17 | 7,44 | 7,44 | 7,44 | 7,44 | 7 | 1 |
| 14/03/2025 | -2,06% | -0,16 | 7,61 | 7,61 | 7,61 | 7,61 | 15 | 1 |
| 27/02/2025 | 1,04% | 0,08 | 7,77 | 7,77 | 7,77 | 7,77 | 7 | 1 |
| 17/02/2025 | 0,26% | 0,02 | 7,69 | 7,70 | 7,69 | 7,70 | 61 | 2 |
| 14/02/2025 | -1,16% | -0,09 | 7,67 | 7,67 | 7,67 | 7,67 | 1K | 1 |
| 11/02/2025 | 3,60% | 0,27 | 7,76 | 7,35 | 7,35 | 7,76 | 74 | 5 |
| 06/02/2025 | 0,67% | 0,05 | 7,49 | 7,52 | 7,49 | 7,52 | 22 | 3 |
| 03/02/2025 | -3,50% | -0,27 | 7,44 | 7,42 | 7,42 | 7,44 | 126 | 3 |
| 31/01/2025 | -1,91% | -0,15 | 7,71 | 7,68 | 7,66 | 7,71 | 1K | 6 |
| 23/01/2025 | -0,25% | -0,02 | 7,86 | 7,86 | 7,86 | 7,86 | 7 | 1 |
| 22/01/2025 | -1,25% | -0,10 | 7,88 | 7,88 | 7,88 | 7,88 | 7 | 1 |
| 21/01/2025 | -0,87% | -0,07 | 7,98 | 7,98 | 7,98 | 7,98 | 15 | 1 |
| 17/01/2025 | -0,62% | -0,05 | 8,05 | 8,10 | 8,05 | 8,10 | 129 | 2 |
| 16/01/2025 | 0,00% | 0,00 | 8,10 | 8,15 | 8,10 | 8,15 | 56 | 2 |
| 15/01/2025 | 2,40% | 0,19 | 8,10 | 8,10 | 8,10 | 8,10 | 48 | 1 |
| 14/01/2025 | 2,99% | 0,23 | 7,91 | 7,94 | 7,91 | 7,94 | 31 | 3 |
| 09/01/2025 | -3,64% | -0,29 | 7,68 | 7,68 | 7,68 | 7,68 | 691 | 1 |
| 08/01/2025 | 1,27% | 0,10 | 7,97 | 7,97 | 7,97 | 7,97 | 61K | 1 |
| 07/01/2025 | 1,29% | 0,10 | 7,87 | 7,87 | 7,87 | 7,87 | 7 | 1 |
| 06/01/2025 | 2,10% | 0,16 | 7,77 | 7,77 | 7,77 | 7,77 | 77 | 1 |
| 02/01/2025 | -1,93% | -0,15 | 7,61 | 7,61 | 7,61 | 7,61 | 182 | 1 |
| 27/12/2024 | -0,26% | -0,02 | 7,76 | 7,78 | 7,76 | 7,81 | 194 | 3 |
| 26/12/2024 | -0,51% | -0,04 | 7,78 | 7,78 | 7,78 | 7,78 | 7 | 1 |
| 20/12/2024 | -1,76% | -0,14 | 7,82 | 7,82 | 7,82 | 7,82 | 23 | 1 |
| 18/12/2024 | 0,89% | 0,07 | 7,96 | 7,86 | 7,86 | 7,98 | 63 | 3 |
| 13/12/2024 | -0,63% | -0,05 | 7,89 | 7,96 | 7,89 | 7,96 | 150 | 2 |
| 12/12/2024 | -3,29% | -0,27 | 7,94 | 7,94 | 7,94 | 7,94 | 7 | 1 |
| 11/12/2024 | -0,73% | -0,06 | 8,21 | 8,21 | 8,21 | 8,21 | 8 | 1 |
| 10/12/2024 | -0,12% | -0,01 | 8,27 | 8,27 | 8,27 | 8,27 | 16 | 1 |
| 09/12/2024 | 6,43% | 0,50 | 8,28 | 8,28 | 8,28 | 8,28 | 8 | 1 |
| 06/12/2024 | -5,01% | -0,41 | 7,78 | 7,78 | 7,78 | 7,78 | 7 | 1 |
| 05/12/2024 | 0,86% | 0,07 | 8,19 | 8,19 | 8,19 | 8,19 | 8 | 1 |
| 04/12/2024 | 4,50% | 0,35 | 8,12 | 8,12 | 8,12 | 8,12 | 730 | 1 |
| 03/12/2024 | 0,00% | 0,00 | 7,77 | 7,77 | 7,77 | 7,77 | 38 | 2 |
| 02/12/2024 | 4,16% | 0,31 | 7,77 | 7,77 | 7,77 | 7,77 | 7 | 1 |
| 27/11/2024 | -0,13% | -0,01 | 7,46 | 7,46 | 7,46 | 7,46 | 2K | 1 |
| 25/11/2024 | -1,58% | -0,12 | 7,47 | 7,67 | 7,46 | 7,67 | 59 | 3 |
| 21/11/2024 | 5,12% | 0,37 | 7,59 | 7,07 | 7,07 | 7,62 | 105 | 5 |
| 14/11/2024 | 1,12% | 0,08 | 7,22 | 7,22 | 7,22 | 7,22 | 7 | 1 |
| 13/11/2024 | 1,13% | 0,08 | 7,14 | 7,14 | 7,14 | 7,14 | 7 | 1 |
| 12/11/2024 | 0,00% | 0,00 | 7,06 | 7,06 | 7,06 | 7,06 | 7 | 1 |
| 11/11/2024 | 4,44% | 0,30 | 7,06 | 7,06 | 7,06 | 7,06 | 14 | 1 |
| 06/11/2024 | -0,29% | -0,02 | 6,76 | 6,76 | 6,76 | 6,76 | 20 | 1 |
| 04/11/2024 | -1,45% | -0,10 | 6,78 | 6,78 | 6,78 | 6,78 | 94 | 1 |
| 01/11/2024 | -1,15% | -0,08 | 6,88 | 6,88 | 6,88 | 6,88 | 6 | 1 |
| 29/10/2024 | -1,97% | -0,14 | 6,96 | 6,96 | 6,96 | 6,96 | 48 | 1 |
| 28/10/2024 | 3,05% | 0,21 | 7,10 | 6,96 | 6,96 | 7,10 | 76 | 2 |
| 24/10/2024 | 0,88% | 0,06 | 6,89 | 6,89 | 6,89 | 6,89 | 62 | 1 |
| 22/10/2024 | 0,74% | 0,05 | 6,83 | 6,83 | 6,83 | 6,83 | 27 | 1 |
| 21/10/2024 | 1,80% | 0,12 | 6,78 | 6,78 | 6,78 | 6,78 | 20 | 1 |
| 18/10/2024 | 0,45% | 0,03 | 6,66 | 6,66 | 6,66 | 6,66 | 26 | 1 |
| 08/10/2024 | 0,61% | 0,04 | 6,63 | 6,63 | 6,63 | 6,63 | 33 | 1 |
| 07/10/2024 | 0,46% | 0,03 | 6,59 | 6,59 | 6,59 | 6,59 | 13 | 1 |
| 04/10/2024 | - | - | 6,56 | 6,60 | 6,56 | 6,60 | 13 | 2 |
Date,Open,High,Low,Close,Volume
04-Nov-25,8.05,8.05,7.89,7.89,1201
03-Nov-25,7.76,7.76,7.76,7.76,15
31-Oct-25,7.89,7.89,7.82,7.82,86
30-Oct-25,8.03,8.03,8.03,8.03,8
29-Oct-25,8.03,8.03,8.03,8.03,72
28-Oct-25,8.13,8.13,8.11,8.11,97
27-Oct-25,8.05,8.15,8.01,8.13,234
24-Oct-25,8.12,8.12,8.12,8.12,81
23-Oct-25,8.13,8.14,8.13,8.14,1074
22-Oct-25,8.06,8.06,7.99,7.99,88
21-Oct-25,8.20,8.20,7.95,7.95,106
20-Oct-25,8.40,8.40,8.26,8.26,92
16-Oct-25,8.47,8.47,8.47,8.47,8
15-Oct-25,8.53,8.53,8.53,8.53,853
10-Oct-25,8.53,8.53,8.53,8.53,853
07-Oct-25,8.53,8.53,8.53,8.53,8
06-Oct-25,8.54,8.54,8.40,8.40,1025
03-Oct-25,8.61,8.61,8.61,8.61,43
02-Oct-25,8.63,8.63,8.63,8.63,17
01-Oct-25,8.72,8.72,8.61,8.69,1047
30-Sep-25,8.80,8.80,8.80,8.80,17
29-Sep-25,9.17,9.17,9.17,9.17,18
25-Sep-25,9.31,9.31,9.24,9.24,37
24-Sep-25,8.99,9.00,8.99,9.00,17
22-Sep-25,9.28,9.29,9.28,9.29,55
18-Sep-25,9.14,9.14,9.14,9.14,18
17-Sep-25,9.22,9.22,9.11,9.11,36
16-Sep-25,9.17,9.17,9.13,9.13,474
11-Sep-25,9.49,9.70,9.49,9.70,38
08-Sep-25,9.42,9.42,9.42,9.42,1884
02-Sep-25,9.26,9.26,9.26,9.26,92
01-Sep-25,9.19,9.19,9.04,9.04,18
29-Aug-25,9.14,9.14,9.14,9.14,9
27-Aug-25,9.68,9.68,8.98,9.16,142
26-Aug-25,9.15,9.15,9.06,9.09,6369
25-Aug-25,9.15,9.15,9.15,9.15,18
22-Aug-25,9.29,9.29,9.29,9.29,9
21-Aug-25,9.56,9.57,9.56,9.57,13391
30-Jul-25,8.32,8.32,8.32,8.32,8
25-Jul-25,8.55,8.55,8.55,8.55,8
23-Jul-25,8.57,8.57,8.57,8.57,428
18-Jul-25,8.81,8.81,8.81,8.81,1321
15-Jul-25,8.85,8.85,8.81,8.81,1336
11-Jul-25,8.88,8.88,8.88,8.88,8
10-Jul-25,8.99,8.99,8.99,8.99,26
09-Jul-25,8.68,8.68,8.68,8.68,43
08-Jul-25,8.72,8.72,8.72,8.72,872
07-Jul-25,8.74,8.74,8.74,8.74,8
03-Jul-25,8.91,8.91,8.91,8.91,8
23-Jun-25,8.37,8.37,8.37,8.37,8
20-Jun-25,8.40,8.40,8.39,8.39,855
18-Jun-25,8.52,8.52,8.52,8.52,8
17-Jun-25,8.48,8.53,8.47,8.47,576
16-Jun-25,8.66,8.66,8.66,8.66,60
13-Jun-25,8.97,8.99,8.97,8.99,89
11-Jun-25,9.05,9.05,9.05,9.05,9
10-Jun-25,9.21,9.21,9.05,9.05,36
09-Jun-25,9.13,9.13,9.13,9.13,958
03-Jun-25,8.87,8.90,8.87,8.90,151
02-Jun-25,9.05,9.05,9.05,9.05,18
28-May-25,8.48,8.98,8.48,8.98,4783
27-May-25,8.91,9.26,8.85,8.90,2806
26-May-25,8.98,8.98,8.98,8.98,98
23-May-25,9.07,9.07,9.07,9.07,145
22-May-25,8.98,9.07,8.98,9.07,907
21-May-25,8.99,8.99,8.89,8.98,7535
19-May-25,8.93,8.93,8.85,8.89,151
15-May-25,8.50,8.93,8.50,8.93,4150
13-May-25,8.51,8.51,8.51,8.51,8
09-May-25,7.89,8.47,7.89,8.47,58
30-Apr-25,7.94,8.06,7.94,8.06,666
28-Apr-25,7.97,7.97,7.91,7.91,189
25-Apr-25,7.99,7.99,7.99,7.99,255
15-Apr-25,7.63,7.70,7.63,7.64,267
07-Apr-25,7.16,7.16,7.16,7.16,7
01-Apr-25,7.40,7.40,7.40,7.40,7
28-Mar-25,7.52,7.52,7.52,7.52,15
24-Mar-25,7.58,7.58,7.57,7.57,60
21-Mar-25,7.36,7.36,7.36,7.36,7
20-Mar-25,7.45,7.45,7.45,7.45,14
19-Mar-25,7.44,7.44,7.44,7.44,7
14-Mar-25,7.61,7.61,7.61,7.61,15
27-Feb-25,7.77,7.77,7.77,7.77,7
17-Feb-25,7.70,7.70,7.69,7.69,61
14-Feb-25,7.67,7.67,7.67,7.67,1457
11-Feb-25,7.35,7.76,7.35,7.76,74
06-Feb-25,7.52,7.52,7.49,7.49,22
03-Feb-25,7.42,7.44,7.42,7.44,126
31-Jan-25,7.68,7.71,7.66,7.71,1241
23-Jan-25,7.86,7.86,7.86,7.86,7
22-Jan-25,7.88,7.88,7.88,7.88,7
21-Jan-25,7.98,7.98,7.98,7.98,15
17-Jan-25,8.10,8.10,8.05,8.05,129
16-Jan-25,8.15,8.15,8.10,8.10,56
15-Jan-25,8.10,8.10,8.10,8.10,48
14-Jan-25,7.94,7.94,7.91,7.91,31
09-Jan-25,7.68,7.68,7.68,7.68,691
08-Jan-25,7.97,7.97,7.97,7.97,60572
07-Jan-25,7.87,7.87,7.87,7.87,7
06-Jan-25,7.77,7.77,7.77,7.77,77
02-Jan-25,7.61,7.61,7.61,7.61,182
27-Dec-24,7.78,7.81,7.76,7.76,194
26-Dec-24,7.78,7.78,7.78,7.78,7
20-Dec-24,7.82,7.82,7.82,7.82,23
18-Dec-24,7.86,7.98,7.86,7.96,63
13-Dec-24,7.96,7.96,7.89,7.89,150
12-Dec-24,7.94,7.94,7.94,7.94,7
11-Dec-24,8.21,8.21,8.21,8.21,8
10-Dec-24,8.27,8.27,8.27,8.27,16
09-Dec-24,8.28,8.28,8.28,8.28,8
06-Dec-24,7.78,7.78,7.78,7.78,7
05-Dec-24,8.19,8.19,8.19,8.19,8
04-Dec-24,8.12,8.12,8.12,8.12,730
03-Dec-24,7.77,7.77,7.77,7.77,38
02-Dec-24,7.77,7.77,7.77,7.77,7
27-Nov-24,7.46,7.46,7.46,7.46,1581
25-Nov-24,7.67,7.67,7.46,7.47,59
21-Nov-24,7.07,7.62,7.07,7.59,105
14-Nov-24,7.22,7.22,7.22,7.22,7
13-Nov-24,7.14,7.14,7.14,7.14,7
12-Nov-24,7.06,7.06,7.06,7.06,7
11-Nov-24,7.06,7.06,7.06,7.06,14
06-Nov-24,6.76,6.76,6.76,6.76,20
04-Nov-24,6.78,6.78,6.78,6.78,94
01-Nov-24,6.88,6.88,6.88,6.88,6
29-Oct-24,6.96,6.96,6.96,6.96,48
28-Oct-24,6.96,7.10,6.96,7.10,76
24-Oct-24,6.89,6.89,6.89,6.89,62
22-Oct-24,6.83,6.83,6.83,6.83,27
21-Oct-24,6.78,6.78,6.78,6.78,20
18-Oct-24,6.66,6.66,6.66,6.66,26
08-Oct-24,6.63,6.63,6.63,6.63,33
07-Oct-24,6.59,6.59,6.59,6.59,13
04-Oct-24,6.60,6.60,6.56,6.56,13
*exoneração de responsabilidade e termos de uso