ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P2CF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,76%0,045,315,315,315,3151
22/02/2024-1,50%-0,085,275,275,275,31523
20/02/2024-1,83%-0,105,355,205,205,35897
16/02/20240,00%0,005,455,385,385,45532
15/02/2024-0,73%-0,045,455,455,455,46873
14/02/2024-3,51%-0,205,495,485,415,491256
09/02/2024-0,18%-0,015,695,705,695,70173
08/02/2024-1,21%-0,075,705,705,705,7051
07/02/20240,70%0,045,775,935,776,13173
06/02/20242,32%0,135,735,735,735,7351
02/02/20243,70%0,205,605,595,575,603K3
01/02/2024-0,92%-0,055,405,405,405,4051
31/01/20240,93%0,055,455,455,455,45102
30/01/2024-0,92%-0,055,405,405,405,40321
29/01/20243,42%0,185,455,535,455,534473
26/01/20240,57%0,035,275,245,225,27883
25/01/20241,55%0,085,245,205,195,331305
24/01/20240,00%0,005,165,155,155,16362
23/01/2024-2,27%-0,125,165,115,025,165764
19/01/20242,13%0,115,285,285,025,33366
18/01/20240,78%0,045,174,964,965,171275
17/01/2024-2,47%-0,135,135,075,075,13102
16/01/2024-4,19%-0,235,265,385,265,49864
12/01/2024-0,54%-0,035,495,525,495,52163
11/01/20240,73%0,045,526,245,426,3596519
10/01/2024-2,14%-0,125,485,645,485,64333
09/01/2024-3,11%-0,185,605,635,585,63223
08/01/20241,94%0,115,785,895,785,89523
05/01/2024-1,39%-0,085,675,735,675,801133
04/01/2024-0,35%-0,025,755,655,655,75744
03/01/2024-0,35%-0,025,776,365,766,362097
02/01/2024-3,18%-0,195,796,105,796,25777
28/12/20231,18%0,075,985,985,985,9851
27/12/2023-0,67%-0,045,916,045,916,04415
26/12/2023-0,67%-0,045,955,875,875,951964
22/12/2023-0,50%-0,035,996,045,946,06715
21/12/20230,84%0,056,025,995,996,028314
19/12/2023-1,49%-0,095,976,105,976,102562
18/12/20234,48%0,266,066,006,006,062104
14/12/202317,41%0,865,804,794,795,802K11
12/12/2023-1,59%-0,084,944,934,935,09453
11/12/2023-1,18%-0,065,025,145,025,14102
08/12/20230,00%0,005,085,055,055,102K5
07/12/2023-1,93%-0,105,085,085,085,08151
06/12/20230,39%0,025,185,195,185,192K4
04/12/2023-0,19%-0,015,165,065,065,16512
01/12/20230,58%0,035,175,255,145,334K8
30/11/20232,39%0,125,145,095,005,148644
29/11/2023-1,38%-0,075,024,954,955,021252
28/11/20230,39%0,025,095,055,055,09102
27/11/20234,32%0,215,074,774,775,07446
24/11/2023-1,02%-0,054,864,864,864,86192
22/11/20230,61%0,034,914,874,874,91783
21/11/2023-0,41%-0,024,885,154,795,153655
20/11/20238,41%0,384,904,834,834,9013119
16/11/20231,80%0,084,524,524,484,5764543
14/11/2023-0,67%-0,034,444,404,354,442336
08/11/20230,00%0,004,474,474,474,4781
07/11/2023-1,32%-0,064,474,414,394,488785
06/11/20233,66%0,164,534,474,474,562758
03/11/20235,81%0,244,374,414,344,41523
01/11/20230,49%0,024,134,044,044,175245
31/10/20236,20%0,244,114,054,054,141K5
30/10/20231,84%0,073,873,833,833,871073
27/10/2023-1,81%-0,073,803,823,763,82414
26/10/2023-3,73%-0,153,874,023,874,02192
25/10/2023-3,13%-0,134,024,053,974,052K6
24/10/2023-5,68%-0,254,154,254,154,251184
23/10/2023-0,23%-0,014,404,374,374,401443
20/10/2023-3,08%-0,144,414,544,404,541825
19/10/2023-0,87%-0,044,554,364,364,55675
18/10/2023-1,71%-0,084,594,904,594,903414
17/10/2023-3,31%-0,164,674,744,674,743044
16/10/20231,05%0,054,834,784,774,865195
13/10/2023-4,97%-0,254,784,684,684,7892
11/10/20230,60%0,035,034,974,935,036177
10/10/20235,26%0,255,004,904,905,00542
09/10/2023-6,31%-0,324,754,854,754,857442
06/10/20232,42%0,125,074,654,655,07243
05/10/2023-15,24%-0,894,956,044,956,16173
04/10/2023-1,02%-0,065,845,795,795,84462
03/10/20230,34%0,025,905,785,785,90922
02/10/20231,20%0,075,885,935,785,93356
29/09/2023-4,13%-0,255,816,185,816,18533
28/09/2023-0,49%-0,036,066,096,066,09603
27/09/20230,66%0,046,096,095,996,091085
26/09/2023-1,47%-0,096,056,056,056,0546K2
21/09/20231,66%0,106,146,146,146,1461
19/09/20230,17%0,016,046,046,046,045431
18/09/2023-2,58%-0,166,036,146,036,146693
15/09/20230,65%0,046,196,156,156,19372
14/09/20230,65%0,046,156,116,116,151342
13/09/2023-1,29%-0,086,116,096,096,11542
12/09/20232,48%0,156,196,196,196,191292
11/09/2023-0,82%-0,056,046,126,046,12122
08/09/20231,50%0,096,096,086,086,096393
06/09/2023-1,64%-0,106,006,095,926,096077
05/09/2023-0,81%-0,056,106,096,096,15483
04/09/2023-1,60%-0,106,156,256,056,253727
01/09/2023-3,99%-0,266,256,086,086,25122
31/08/20233,99%0,256,516,536,406,531436
29/08/20231,13%0,076,266,256,256,26372
28/08/2023-0,16%-0,016,196,086,076,392K9
24/08/20232,48%0,156,206,086,086,20482
23/08/2023-0,17%-0,016,056,176,056,174352
22/08/2023-2,10%-0,136,066,066,066,06661
21/08/2023-0,48%-0,036,196,356,116,35556
17/08/20230,48%0,036,226,216,216,22182
14/08/20231,14%0,076,196,256,186,29994
11/08/2023-1,92%-0,126,126,256,096,293K4
10/08/2023-0,16%-0,016,246,236,236,24742
08/08/20230,81%0,056,256,206,106,254114
07/08/20230,32%0,026,206,416,166,423K7
04/08/20230,32%0,026,186,166,006,192K9
03/08/20230,82%0,056,166,416,166,41252
02/08/2023-2,86%-0,186,116,126,116,152K9
01/08/2023-0,63%-0,046,296,336,296,33315
31/07/20230,48%0,036,336,416,196,41386
28/07/20231,78%0,116,306,196,196,313234
27/07/20232,15%0,136,196,176,106,191K4
26/07/20233,77%0,226,065,845,826,064223
25/07/2023-1,35%-0,085,845,925,765,921176
24/07/2023-0,84%-0,055,925,975,845,983146
21/07/2023-2,45%-0,155,976,335,976,3450111
20/07/2023-2,08%-0,136,126,206,126,206384
19/07/2023-0,48%-0,036,256,086,086,40624
18/07/20231,45%0,096,286,286,286,28691
17/07/20230,65%0,046,196,046,046,211403
14/07/2023-1,28%-0,086,156,206,106,20733
13/07/20230,48%0,036,236,196,156,282357
12/07/2023-1,59%-0,106,206,246,206,24933
10/07/2023-0,94%-0,066,306,366,306,69464
07/07/20231,27%0,086,366,415,866,4156710
06/07/2023--6,286,236,106,28813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito