ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A2XO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-1,61%-3,26199,74200,71193,05202,2048K209
21/01/20250,20%0,40203,00201,60201,42203,0044K4
20/01/20250,67%1,35202,60198,71198,71202,6046K9
17/01/20253,02%5,90201,25199,70199,70202,0020K4
16/01/20250,43%0,83195,35193,61193,61197,414K3
15/01/20250,37%0,72194,52198,60194,52198,608K6
14/01/20250,50%0,96193,80193,38192,12195,9667K4
13/01/20251,07%2,04192,84189,35189,35192,844K6
10/01/2025-2,56%-5,02190,80195,09190,22195,0918K4
09/01/20250,82%1,60195,82194,22194,22195,822K2
08/01/20252,82%5,32194,22199,79191,80199,79129K181
07/01/2025-1,95%-3,76188,90192,66188,04192,6617K21
06/01/2025-6,77%-13,99192,66199,85185,00199,85423K48
03/01/20251,10%2,25206,65205,42193,13208,4057K114
02/01/2025-0,58%-1,20204,40205,60202,66205,60231K8
30/12/2024-2,00%-4,20205,60205,60205,60205,6016K1
27/12/2024-1,81%-3,87209,80210,21209,80211,0055K5
26/12/2024-0,25%-0,53213,67214,76212,45214,76187K61
23/12/20241,39%2,94214,20215,46213,21216,24119K107
20/12/20240,30%0,63211,26206,00206,00212,6853K5
19/12/2024-2,71%-5,87210,63216,50207,07216,50105K207
18/12/20240,42%0,90216,50218,37216,50218,3763K5
17/12/2024-2,87%-6,38215,60219,78215,60219,78112K153
16/12/20241,84%4,00221,98217,98208,56221,9852K14
13/12/20240,90%1,95217,98213,99213,36217,9862K10
12/12/20241,65%3,51216,03214,62213,30217,7453K20
11/12/2024-0,21%-0,44212,52212,96212,10217,56285K186
10/12/2024-1,50%-3,24212,96217,80212,96217,80257K19
09/12/2024-6,81%-15,80216,20232,00213,40232,00448K29
06/12/20241,38%3,15232,00234,83231,88235,06314K15
05/12/2024-1,12%-2,59228,85231,84228,00231,84137K19
04/12/20242,81%6,32231,44226,60225,12231,44501K19
03/12/20244,18%9,03225,12216,10216,10227,22386K17
02/12/2024-0,87%-1,89216,09217,98216,09220,71258K15
29/11/20246,33%12,98217,98213,36213,15218,82178K13
28/11/20240,00%0,00205,00205,00205,00205,004K3
27/11/20241,49%3,00205,00202,00202,00207,0034K5
26/11/20240,86%1,72202,00200,20200,00202,0059K10
25/11/2024-2,87%-5,92200,28207,99197,73207,9997K28
22/11/20241,08%2,20206,20204,00203,20207,19162K149
21/11/20244,34%8,49204,00200,60199,40207,0081K37
19/11/20240,57%1,11195,51194,40194,40197,0842K47
18/11/2024-0,82%-1,60194,40196,00189,62196,0064K12
14/11/20240,64%1,25196,00193,15192,09196,0018K8
13/11/20241,94%3,71194,75191,52191,52198,9332K8
12/11/2024-4,06%-8,08191,04199,12190,56199,1254K10
11/11/20244,20%8,02199,12196,50190,00201,0094K12
08/11/202429,26%43,26191,10171,00169,80194,53111K376
07/11/20242,62%3,78147,84146,80146,80149,763K6
06/11/20242,69%3,78144,06148,26144,06148,263K3
05/11/20240,56%0,78140,28140,98140,28141,5012K9
04/11/20240,35%0,48139,50138,46138,46139,5010K5
01/11/20242,15%2,92139,02139,02139,02139,022781
31/10/2024-4,83%-6,90136,10138,15135,80138,156K8
30/10/20240,35%0,50143,00142,00141,50143,00401K10
29/10/20241,18%1,66142,50141,93141,93143,3612K6
28/10/20240,40%0,56140,84141,12140,56141,61101K15
25/10/2024-0,79%-1,12140,28141,68140,14141,6834K127
24/10/20240,40%0,56141,40141,68141,40141,687K2
23/10/2024-1,28%-1,82140,84140,14140,14141,26102K7
22/10/20241,60%2,24142,66141,96141,96144,3411K4
21/10/20241,01%1,40140,42138,85137,76140,425K9
18/10/20240,71%0,98139,02138,46138,46139,0288K4
17/10/20240,92%1,26138,04137,15136,92138,047K10
16/10/2024-0,26%-0,36136,78135,30135,10136,78103K7
15/10/2024-0,45%-0,62137,14133,28133,28137,145K14
14/10/20240,44%0,61137,76137,06137,06137,764123
11/10/20242,63%3,51137,15136,76136,76137,155473
10/10/2024-0,77%-1,04133,64132,86132,86133,641K3
09/10/20242,27%2,99134,68132,00131,69134,68307K35
08/10/20242,32%2,99131,69131,68131,56132,083K20
07/10/20240,61%0,78128,70127,92127,53129,09203K8
04/10/20242,90%3,60127,92127,92127,92127,922551
03/10/20242,15%2,62124,32123,48123,48124,328682
02/10/20240,61%0,74121,70121,84121,70122,4025K4
30/09/20242,51%2,96120,96120,96120,96120,962411
27/09/2024-1,76%-2,12118,00117,94117,94118,0024K2
26/09/2024-0,30%-0,36120,12120,48119,88120,488407
25/09/20240,50%0,60120,48120,84120,48120,842K3
24/09/2024-1,74%-2,12119,88120,48118,80120,4854K254
23/09/20241,57%1,88122,00122,00122,00122,002441
20/09/20241,83%2,16120,12119,00118,40120,3611K88
19/09/20241,03%1,20117,96118,32117,96118,327K12
17/09/2024-2,44%-2,92116,76116,16115,80116,765K42
12/09/20244,62%5,28119,68120,34119,35120,3478K577
11/09/20241,81%2,03114,40114,40114,40114,402281
10/09/2024-1,40%-1,60112,37112,37112,37112,371121
09/09/20241,98%2,21113,97114,40113,97114,951K3
03/09/2024-3,42%-3,96111,76111,76111,76111,761111
29/08/20244,16%4,62115,72115,72115,72115,725781
28/08/20240,09%0,10111,10111,10111,10111,107771
27/08/20240,71%0,78111,00111,00111,00111,005551
26/08/2024-5,29%-6,16110,22110,11110,11110,2211K98
22/08/20242,22%2,53116,38115,94115,83116,604K36
21/08/2024-0,19%-0,22113,85113,85113,63113,8513K111
20/08/20240,97%1,10114,07114,07114,07114,075701
19/08/2024-0,87%-0,99112,97112,97112,97112,974511
16/08/2024-0,86%-0,99113,96114,40113,85114,4012K104
15/08/20241,95%2,20114,95114,95114,95114,951K1
12/08/20241,15%1,28112,75112,97112,64113,0830K260
09/08/2024-0,65%-0,73111,47111,76111,47111,762232
08/08/20243,03%3,30112,20109,34109,34112,206702
07/08/202419,33%17,64108,90111,00108,90113,003K11
06/08/2024-6,88%-6,7491,2697,9991,2697,992K2
26/07/2024-2,10%-2,1098,0098,3098,0098,306867
23/07/20242,35%2,30100,10101,0099,20101,2024K236
22/07/20241,75%1,6897,8095,7095,7097,809672
19/07/2024-1,82%-1,7896,1294,5994,5996,129553
17/07/20241,09%1,0697,9098,4096,6098,5053K536
16/07/20249,55%8,4496,8496,3096,2296,9318K69
12/07/2024-1,41%-1,2688,4088,4088,4088,4016K1
05/07/2024-2,52%-2,3289,6689,8289,6689,8211K2
28/06/20244,17%3,6891,9891,9891,9891,981832
24/06/20240,63%0,5588,3088,3088,3088,305K1
14/06/20243,94%3,3387,7587,7587,7587,754381
11/06/2024-0,57%-0,4884,4284,4284,4284,422K1
10/06/20244,66%3,7884,9084,8084,2884,928K5
31/05/2024-0,66%-0,5481,1281,1281,1281,128111
28/05/20242,08%1,6681,6681,6681,6681,6611K1
24/05/2024-1,67%-1,3680,0079,7679,7680,005K2
22/05/2024-0,59%-0,4881,3681,3681,3681,36811
21/05/2024-0,82%-0,6881,8481,8481,8481,848182
20/05/2024-1,76%-1,4882,5282,5082,5082,5230K2
16/05/2024-4,16%-3,6584,0084,8784,0084,8751K3
07/05/2024-3,86%-3,5287,6587,6587,6587,6519K2
06/05/20241,31%1,1891,1791,3591,1791,357K3
03/05/2024-0,12%-0,1189,9989,9989,9989,99891
02/05/20242,53%2,2290,1090,1090,1090,1010K1
25/04/20242,54%2,1887,8887,6687,6687,887K4
23/04/20241,19%1,0185,7085,7085,7085,705K4
19/04/2024-6,07%-5,4784,6984,6984,6984,695081
16/04/20240,20%0,1890,1690,1690,1690,16901
12/04/2024-0,21%-0,1989,9889,9889,9889,98891
11/04/2024--90,1790,5490,1790,5410K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar