Cotação atual, histórico e gráfico do papel: A2XO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/02/2026 | -2,68% | -4,21 | 152,69 | 155,70 | 151,00 | 155,70 | 2K | 9 |
| 26/02/2026 | 4,96% | 7,41 | 156,90 | 148,05 | 147,95 | 157,10 | 5K | 9 |
| 25/02/2026 | 23,51% | 28,46 | 149,49 | 146,00 | 140,84 | 156,78 | 116K | 52 |
| 23/02/2026 | -3,14% | -3,92 | 121,03 | 123,25 | 121,03 | 123,25 | 244 | 2 |
| 20/02/2026 | -2,18% | -2,79 | 124,95 | 124,95 | 124,95 | 124,95 | 374 | 1 |
| 19/02/2026 | 2,03% | 2,54 | 127,74 | 127,00 | 127,00 | 127,74 | 28K | 2 |
| 18/02/2026 | 0,30% | 0,38 | 125,20 | 125,46 | 125,20 | 125,46 | 250 | 2 |
|
| 13/02/2026 | -1,74% | -2,21 | 124,82 | 125,32 | 124,82 | 126,00 | 400K | 10 |
| 12/02/2026 | 0,63% | 0,80 | 127,03 | 124,61 | 123,44 | 127,03 | 1M | 17 |
| 11/02/2026 | -2,89% | -3,76 | 126,23 | 130,00 | 126,23 | 130,00 | 9K | 2 |
| 10/02/2026 | 5,17% | 6,39 | 129,99 | 127,00 | 127,00 | 132,41 | 30K | 10 |
| 09/02/2026 | 6,19% | 7,20 | 123,60 | 121,32 | 121,32 | 123,60 | 2K | 3 |
| 06/02/2026 | -0,73% | -0,86 | 116,40 | 119,27 | 116,40 | 119,27 | 145K | 5 |
| 05/02/2026 | -6,91% | -8,71 | 117,26 | 123,44 | 117,26 | 123,44 | 132K | 45 |
| 04/02/2026 | -1,29% | -1,64 | 125,97 | 126,00 | 124,55 | 127,60 | 1K | 5 |
| 03/02/2026 | -5,47% | -7,39 | 127,61 | 134,00 | 127,00 | 134,00 | 2K | 11 |
| 02/02/2026 | -4,56% | -6,45 | 135,00 | 141,00 | 135,00 | 143,21 | 16K | 114 |
| 30/01/2026 | -2,45% | -3,55 | 141,45 | 147,64 | 141,45 | 147,64 | 36K | 7 |
| 29/01/2026 | -9,23% | -14,75 | 145,00 | 157,00 | 145,00 | 157,00 | 96K | 22 |
| 28/01/2026 | -9,35% | -16,47 | 159,75 | 167,31 | 159,75 | 168,30 | 779K | 13 |
| 27/01/2026 | -0,71% | -1,26 | 176,22 | 176,23 | 175,00 | 177,45 | 37K | 10 |
| 26/01/2026 | -1,40% | -2,52 | 177,48 | 178,57 | 177,48 | 179,10 | 11K | 5 |
| 23/01/2026 | 0,76% | 1,36 | 180,00 | 179,01 | 177,66 | 182,92 | 4K | 7 |
| 22/01/2026 | -1,34% | -2,42 | 178,64 | 178,44 | 175,91 | 179,27 | 33K | 23 |
| 21/01/2026 | -3,33% | -6,24 | 181,06 | 185,87 | 176,13 | 185,87 | 7K | 13 |
| 20/01/2026 | -1,85% | -3,54 | 187,30 | 188,48 | 187,30 | 188,48 | 939 | 4 |
| 16/01/2026 | 0,55% | 1,04 | 190,84 | 192,44 | 189,94 | 194,46 | 108K | 22 |
| 15/01/2026 | 0,59% | 1,11 | 189,80 | 188,70 | 188,70 | 191,04 | 411K | 10 |
| 14/01/2026 | -1,32% | -2,53 | 188,69 | 188,49 | 184,77 | 192,54 | 9K | 47 |
| 13/01/2026 | 2,17% | 4,07 | 191,22 | 190,15 | 189,43 | 193,94 | 2K | 6 |
| 12/01/2026 | -0,97% | -1,83 | 187,15 | 187,71 | 187,15 | 187,89 | 14K | 4 |
| 09/01/2026 | 3,39% | 6,20 | 188,98 | 185,00 | 185,00 | 189,04 | 107K | 19 |
| 08/01/2026 | -1,72% | -3,20 | 182,78 | 191,21 | 182,78 | 191,21 | 164K | 15 |
| 07/01/2026 | -1,69% | -3,19 | 185,98 | 188,03 | 184,50 | 188,28 | 66K | 6 |
| 06/01/2026 | 5,80% | 10,37 | 189,17 | 182,40 | 182,40 | 189,51 | 16K | 5 |
| 05/01/2026 | 5,08% | 8,64 | 178,80 | 176,97 | 176,97 | 178,80 | 2K | 2 |
| 02/01/2026 | -2,49% | -4,34 | 170,16 | 173,00 | 168,50 | 173,00 | 107K | 12 |
| 30/12/2025 | -3,06% | -5,51 | 174,50 | 178,35 | 174,50 | 178,35 | 5K | 10 |
| 29/12/2025 | 0,10% | 0,18 | 180,01 | 180,75 | 180,01 | 180,75 | 1K | 2 |
| 26/12/2025 | -0,65% | -1,17 | 179,83 | 180,58 | 178,04 | 180,69 | 59K | 11 |
| 23/12/2025 | -2,69% | -5,01 | 181,00 | 182,79 | 180,31 | 183,36 | 3K | 13 |
| 22/12/2025 | 1,97% | 3,60 | 186,01 | 182,41 | 182,41 | 187,00 | 75K | 6 |
| 19/12/2025 | 5,28% | 9,15 | 182,41 | 175,75 | 175,75 | 182,50 | 7K | 6 |
| 18/12/2025 | 2,94% | 4,95 | 173,26 | 172,20 | 172,20 | 173,26 | 1K | 2 |
| 17/12/2025 | -0,20% | -0,34 | 168,31 | 167,97 | 167,80 | 171,36 | 5K | 23 |
| 16/12/2025 | 1,90% | 3,15 | 168,65 | 165,76 | 165,76 | 168,65 | 3K | 16 |
| 15/12/2025 | -2,65% | -4,50 | 165,50 | 171,36 | 165,00 | 171,36 | 189K | 6 |
| 12/12/2025 | -3,19% | -5,60 | 170,00 | 172,38 | 170,00 | 172,38 | 105K | 10 |
| 11/12/2025 | -0,11% | -0,20 | 175,60 | 175,60 | 175,60 | 175,60 | 175 | 1 |
| 10/12/2025 | 6,07% | 10,06 | 175,80 | 169,82 | 169,82 | 176,11 | 58K | 50 |
| 09/12/2025 | -0,32% | -0,53 | 165,74 | 166,25 | 165,45 | 166,25 | 12K | 6 |
| 08/12/2025 | -0,37% | -0,62 | 166,27 | 166,79 | 165,59 | 166,79 | 154K | 14 |
| 05/12/2025 | 2,85% | 4,63 | 166,89 | 163,83 | 162,73 | 166,93 | 10K | 14 |
| 04/12/2025 | 2,22% | 3,53 | 162,26 | 161,45 | 160,65 | 162,70 | 7K | 29 |
| 03/12/2025 | -0,59% | -0,94 | 158,73 | 158,73 | 158,73 | 158,73 | 3K | 1 |
| 02/12/2025 | 0,48% | 0,77 | 159,67 | 159,67 | 159,67 | 159,67 | 159 | 1 |
| 01/12/2025 | -0,38% | -0,61 | 158,90 | 158,49 | 158,49 | 158,90 | 6K | 2 |
| 28/11/2025 | 0,27% | 0,43 | 159,51 | 159,37 | 159,37 | 160,30 | 1K | 3 |
| 26/11/2025 | 0,94% | 1,48 | 159,08 | 157,18 | 157,18 | 159,08 | 7K | 35 |
| 25/11/2025 | 1,13% | 1,76 | 157,60 | 157,00 | 157,00 | 159,86 | 14K | 4 |
| 24/11/2025 | -1,57% | -2,49 | 155,84 | 154,50 | 154,50 | 156,95 | 7K | 5 |
| 21/11/2025 | -0,48% | -0,77 | 158,33 | 156,59 | 153,75 | 158,33 | 88K | 9 |
| 19/11/2025 | 0,54% | 0,85 | 159,10 | 159,10 | 159,10 | 159,10 | 159 | 1 |
| 18/11/2025 | -1,00% | -1,60 | 158,25 | 161,49 | 156,32 | 161,49 | 39K | 22 |
| 17/11/2025 | -3,19% | -5,26 | 159,85 | 161,29 | 159,25 | 161,29 | 6K | 20 |
| 14/11/2025 | 0,33% | 0,54 | 165,11 | 161,10 | 161,10 | 165,39 | 9K | 4 |
| 13/11/2025 | -2,18% | -3,67 | 164,57 | 167,20 | 164,57 | 168,43 | 3K | 11 |
| 12/11/2025 | 1,43% | 2,38 | 168,24 | 168,24 | 168,24 | 168,24 | 168 | 1 |
| 11/11/2025 | -3,65% | -6,29 | 165,86 | 170,00 | 165,00 | 170,00 | 147K | 16 |
| 10/11/2025 | -4,73% | -8,55 | 172,15 | 177,08 | 172,00 | 180,95 | 122K | 12 |
| 07/11/2025 | 3,29% | 5,76 | 180,70 | 175,31 | 175,31 | 180,70 | 21K | 10 |
| 06/11/2025 | -7,44% | -14,06 | 174,94 | 189,29 | 174,94 | 189,29 | 124K | 27 |
| 05/11/2025 | -12,09% | -26,00 | 189,00 | 180,00 | 163,38 | 193,83 | 2M | 62 |
| 04/11/2025 | -0,38% | -0,82 | 215,00 | 214,72 | 212,72 | 215,00 | 23K | 4 |
| 03/11/2025 | -1,01% | -2,20 | 215,82 | 219,34 | 215,39 | 219,34 | 238K | 5 |
| 31/10/2025 | -2,43% | -5,42 | 218,02 | 223,09 | 218,02 | 223,25 | 787K | 14 |
| 30/10/2025 | -0,83% | -1,86 | 223,44 | 220,82 | 220,82 | 225,78 | 158K | 9 |
| 29/10/2025 | 0,13% | 0,30 | 225,30 | 220,93 | 220,93 | 225,94 | 53K | 5 |
| 28/10/2025 | 0,93% | 2,07 | 225,00 | 222,64 | 222,64 | 227,46 | 3K | 3 |
| 27/10/2025 | 1,33% | 2,93 | 222,93 | 222,93 | 222,93 | 224,00 | 79K | 8 |
| 24/10/2025 | 2,61% | 5,59 | 220,00 | 215,50 | 215,50 | 220,92 | 8K | 16 |
| 23/10/2025 | 2,75% | 5,74 | 214,41 | 211,47 | 211,47 | 214,41 | 64K | 7 |
| 22/10/2025 | -0,57% | -1,20 | 208,67 | 209,92 | 205,50 | 209,92 | 15K | 6 |
| 21/10/2025 | 3,28% | 6,66 | 209,87 | 205,00 | 205,00 | 209,87 | 27K | 13 |
| 20/10/2025 | 1,10% | 2,21 | 203,21 | 202,90 | 202,46 | 203,30 | 51K | 7 |
| 17/10/2025 | 2,76% | 5,40 | 201,00 | 195,00 | 195,00 | 201,00 | 61K | 6 |
| 16/10/2025 | 0,35% | 0,68 | 195,60 | 198,00 | 195,60 | 199,80 | 24K | 7 |
| 15/10/2025 | -8,95% | -19,16 | 194,92 | 213,00 | 194,00 | 213,15 | 256K | 58 |
| 14/10/2025 | -0,66% | -1,43 | 214,08 | 215,39 | 214,08 | 218,00 | 12K | 41 |
| 13/10/2025 | -3,36% | -7,49 | 215,51 | 214,09 | 212,72 | 215,51 | 61K | 20 |
| 10/10/2025 | 1,36% | 3,00 | 223,00 | 222,00 | 222,00 | 223,00 | 445 | 2 |
| 09/10/2025 | 1,62% | 3,50 | 220,00 | 216,91 | 216,91 | 222,94 | 60K | 13 |
| 08/10/2025 | 2,18% | 4,61 | 216,50 | 214,41 | 214,41 | 216,50 | 646 | 3 |
| 07/10/2025 | -0,05% | -0,11 | 211,89 | 213,44 | 209,59 | 213,44 | 61K | 82 |
| 06/10/2025 | -0,64% | -1,37 | 212,00 | 211,00 | 209,00 | 212,00 | 2K | 6 |
| 03/10/2025 | -0,29% | -0,61 | 213,37 | 215,83 | 213,37 | 216,00 | 3K | 4 |
| 02/10/2025 | 1,01% | 2,15 | 213,98 | 211,88 | 211,88 | 215,00 | 853 | 4 |
| 01/10/2025 | 0,11% | 0,23 | 211,83 | 207,00 | 207,00 | 212,29 | 115K | 16 |
| 30/09/2025 | -0,43% | -0,92 | 211,60 | 209,99 | 206,77 | 214,19 | 45K | 206 |
| 29/09/2025 | 0,87% | 1,84 | 212,52 | 210,22 | 210,22 | 212,52 | 3K | 14 |
| 26/09/2025 | -1,93% | -4,15 | 210,68 | 214,62 | 208,00 | 214,62 | 8K | 13 |
| 25/09/2025 | 3,10% | 6,45 | 214,83 | 210,47 | 206,54 | 214,83 | 390K | 11 |
| 24/09/2025 | -9,08% | -20,82 | 208,38 | 232,07 | 208,38 | 232,07 | 385K | 45 |
| 23/09/2025 | -0,78% | -1,80 | 229,20 | 227,59 | 227,59 | 232,23 | 21K | 8 |
| 22/09/2025 | 0,43% | 1,00 | 231,00 | 229,08 | 229,08 | 231,00 | 12K | 4 |
| 19/09/2025 | 2,10% | 4,72 | 230,00 | 230,00 | 228,61 | 230,00 | 11K | 5 |
| 18/09/2025 | 0,99% | 2,20 | 225,28 | 218,61 | 218,61 | 226,00 | 61K | 9 |
| 17/09/2025 | -1,07% | -2,42 | 223,08 | 221,00 | 221,00 | 223,08 | 3K | 3 |
| 15/09/2025 | 0,23% | 0,52 | 225,50 | 227,00 | 225,28 | 228,00 | 7K | 20 |
| 12/09/2025 | 0,45% | 1,01 | 224,98 | 226,82 | 224,98 | 228,30 | 204K | 8 |
| 11/09/2025 | 0,49% | 1,10 | 223,97 | 226,00 | 222,87 | 228,00 | 3K | 10 |
| 10/09/2025 | 1,78% | 3,89 | 222,87 | 223,00 | 221,10 | 225,00 | 58K | 23 |
| 09/09/2025 | -2,80% | -6,30 | 218,98 | 220,00 | 216,92 | 220,00 | 5K | 8 |
| 08/09/2025 | 3,32% | 7,23 | 225,28 | 221,76 | 219,35 | 225,49 | 111K | 13 |
| 05/09/2025 | -1,15% | -2,54 | 218,05 | 219,00 | 213,00 | 219,00 | 7K | 13 |
| 04/09/2025 | 1,68% | 3,65 | 220,59 | 220,30 | 219,57 | 221,56 | 97K | 19 |
| 03/09/2025 | -4,05% | -9,15 | 216,94 | 224,00 | 216,94 | 224,00 | 63K | 17 |
| 02/09/2025 | -0,84% | -1,91 | 226,09 | 225,17 | 221,49 | 226,09 | 60K | 36 |
| 29/08/2025 | -3,00% | -7,06 | 228,00 | 239,28 | 228,00 | 239,28 | 59K | 9 |
| 28/08/2025 | 1,79% | 4,14 | 235,06 | 234,37 | 234,37 | 238,51 | 288K | 4 |
| 27/08/2025 | -0,59% | -1,38 | 230,92 | 235,77 | 230,92 | 235,98 | 580K | 12 |
| 25/08/2025 | 0,20% | 0,46 | 232,30 | 231,15 | 231,15 | 232,30 | 52K | 5 |
| 22/08/2025 | -0,24% | -0,56 | 231,84 | 232,40 | 230,69 | 236,44 | 1M | 17 |
| 21/08/2025 | 1,13% | 2,60 | 232,40 | 232,40 | 232,40 | 232,40 | 929 | 1 |
| 20/08/2025 | -1,19% | -2,76 | 229,80 | 228,00 | 228,00 | 229,80 | 1K | 2 |
| 19/08/2025 | -2,03% | -4,81 | 232,56 | 239,76 | 230,00 | 239,76 | 28K | 7 |
| 18/08/2025 | 4,25% | 9,67 | 237,37 | 226,32 | 226,32 | 239,00 | 10K | 7 |
| 15/08/2025 | 0,92% | 2,07 | 227,70 | 225,17 | 225,17 | 227,93 | 7K | 4 |
| 14/08/2025 | -1,51% | -3,45 | 225,63 | 224,48 | 223,79 | 225,86 | 65K | 278 |
| 13/08/2025 | -0,40% | -0,92 | 229,08 | 227,03 | 220,00 | 230,92 | 208K | 16 |
| 12/08/2025 | -6,98% | -17,25 | 230,00 | 236,00 | 230,00 | 236,00 | 89K | 15 |
| 11/08/2025 | -2,27% | -5,73 | 247,25 | 252,98 | 247,25 | 252,98 | 147K | 6 |
| 08/08/2025 | -3,10% | -8,10 | 252,98 | 264,68 | 252,46 | 264,68 | 41K | 8 |
| 07/08/2025 | - | - | 261,08 | 265,34 | 260,00 | 265,34 | 1M | 21 |
Date,Open,High,Low,Close,Volume
27-Feb-26,155.70,155.70,151.00,152.69,1685
26-Feb-26,148.05,157.10,147.95,156.90,4757
25-Feb-26,146.00,156.78,140.84,149.49,115517
23-Feb-26,123.25,123.25,121.03,121.03,244
20-Feb-26,124.95,124.95,124.95,124.95,374
19-Feb-26,127.00,127.74,127.00,127.74,28452
18-Feb-26,125.46,125.46,125.20,125.20,250
13-Feb-26,125.32,126.00,124.82,124.82,399500
12-Feb-26,124.61,127.03,123.44,127.03,1343111
11-Feb-26,130.00,130.00,126.23,126.23,8557
10-Feb-26,127.00,132.41,127.00,129.99,30396
09-Feb-26,121.32,123.60,121.32,123.60,2453
06-Feb-26,119.27,119.27,116.40,116.40,144986
05-Feb-26,123.44,123.44,117.26,117.26,132265
04-Feb-26,126.00,127.60,124.55,125.97,1004
03-Feb-26,134.00,134.00,127.00,127.61,1555
02-Feb-26,141.00,143.21,135.00,135.00,16154
30-Jan-26,147.64,147.64,141.45,141.45,36109
29-Jan-26,157.00,157.00,145.00,145.00,95744
28-Jan-26,167.31,168.30,159.75,159.75,778798
27-Jan-26,176.23,177.45,175.00,176.22,37317
26-Jan-26,178.57,179.10,177.48,177.48,10690
23-Jan-26,179.01,182.92,177.66,180.00,4138
22-Jan-26,178.44,179.27,175.91,178.64,32960
21-Jan-26,185.87,185.87,176.13,181.06,6632
20-Jan-26,188.48,188.48,187.30,187.30,939
16-Jan-26,192.44,194.46,189.94,190.84,107681
15-Jan-26,188.70,191.04,188.70,189.80,410899
14-Jan-26,188.49,192.54,184.77,188.69,8996
13-Jan-26,190.15,193.94,189.43,191.22,2292
12-Jan-26,187.71,187.89,187.15,187.15,13857
09-Jan-26,185.00,189.04,185.00,188.98,106548
08-Jan-26,191.21,191.21,182.78,182.78,163985
07-Jan-26,188.03,188.28,184.50,185.98,66061
06-Jan-26,182.40,189.51,182.40,189.17,15972
05-Jan-26,176.97,178.80,176.97,178.80,1948
02-Jan-26,173.00,173.00,168.50,170.16,107106
30-Dec-25,178.35,178.35,174.50,174.50,5459
29-Dec-25,180.75,180.75,180.01,180.01,1080
26-Dec-25,180.58,180.69,178.04,179.83,58592
23-Dec-25,182.79,183.36,180.31,181.00,2897
22-Dec-25,182.41,187.00,182.41,186.01,74869
19-Dec-25,175.75,182.50,175.75,182.41,6984
18-Dec-25,172.20,173.26,172.20,173.26,1211
17-Dec-25,167.97,171.36,167.80,168.31,4565
16-Dec-25,165.76,168.65,165.76,168.65,3353
15-Dec-25,171.36,171.36,165.00,165.50,188543
12-Dec-25,172.38,172.38,170.00,170.00,105165
11-Dec-25,175.60,175.60,175.60,175.60,175
10-Dec-25,169.82,176.11,169.82,175.80,58151
09-Dec-25,166.25,166.25,165.45,165.74,11766
08-Dec-25,166.79,166.79,165.59,166.27,154352
05-Dec-25,163.83,166.93,162.73,166.89,9759
04-Dec-25,161.45,162.70,160.65,162.26,6967
03-Dec-25,158.73,158.73,158.73,158.73,3174
02-Dec-25,159.67,159.67,159.67,159.67,159
01-Dec-25,158.49,158.90,158.49,158.90,5864
28-Nov-25,159.37,160.30,159.37,159.51,1279
26-Nov-25,157.18,159.08,157.18,159.08,6792
25-Nov-25,157.00,159.86,157.00,157.60,14007
24-Nov-25,154.50,156.95,154.50,155.84,6897
21-Nov-25,156.59,158.33,153.75,158.33,88399
19-Nov-25,159.10,159.10,159.10,159.10,159
18-Nov-25,161.49,161.49,156.32,158.25,38708
17-Nov-25,161.29,161.29,159.25,159.85,6241
14-Nov-25,161.10,165.39,161.10,165.11,8547
13-Nov-25,167.20,168.43,164.57,164.57,2814
12-Nov-25,168.24,168.24,168.24,168.24,168
11-Nov-25,170.00,170.00,165.00,165.86,146901
10-Nov-25,177.08,180.95,172.00,172.15,121852
07-Nov-25,175.31,180.70,175.31,180.70,21233
06-Nov-25,189.29,189.29,174.94,174.94,124046
05-Nov-25,180.00,193.83,163.38,189.00,1746736
04-Nov-25,214.72,215.00,212.72,215.00,23296
03-Nov-25,219.34,219.34,215.39,215.82,238152
31-Oct-25,223.09,223.25,218.02,218.02,786579
30-Oct-25,220.82,225.78,220.82,223.44,157741
29-Oct-25,220.93,225.94,220.93,225.30,52710
28-Oct-25,222.64,227.46,222.64,225.00,2700
27-Oct-25,222.93,224.00,222.93,222.93,78591
24-Oct-25,215.50,220.92,215.50,220.00,7890
23-Oct-25,211.47,214.41,211.47,214.41,63975
22-Oct-25,209.92,209.92,205.50,208.67,14879
21-Oct-25,205.00,209.87,205.00,209.87,27062
20-Oct-25,202.90,203.30,202.46,203.21,51199
17-Oct-25,195.00,201.00,195.00,201.00,60699
16-Oct-25,198.00,199.80,195.60,195.60,24249
15-Oct-25,213.00,213.15,194.00,194.92,255721
14-Oct-25,215.39,218.00,214.08,214.08,11875
13-Oct-25,214.09,215.51,212.72,215.51,61065
10-Oct-25,222.00,223.00,222.00,223.00,445
09-Oct-25,216.91,222.94,216.91,220.00,60046
08-Oct-25,214.41,216.50,214.41,216.50,646
07-Oct-25,213.44,213.44,209.59,211.89,61242
06-Oct-25,211.00,212.00,209.00,212.00,1684
03-Oct-25,215.83,216.00,213.37,213.37,2565
02-Oct-25,211.88,215.00,211.88,213.98,853
01-Oct-25,207.00,212.29,207.00,211.83,115181
30-Sep-25,209.99,214.19,206.77,211.60,45148
29-Sep-25,210.22,212.52,210.22,212.52,2964
26-Sep-25,214.62,214.62,208.00,210.68,8210
25-Sep-25,210.47,214.83,206.54,214.83,390496
24-Sep-25,232.07,232.07,208.38,208.38,384626
23-Sep-25,227.59,232.23,227.59,229.20,20553
22-Sep-25,229.08,231.00,229.08,231.00,11543
19-Sep-25,230.00,230.00,228.61,230.00,11446
18-Sep-25,218.61,226.00,218.61,225.28,60940
17-Sep-25,221.00,223.08,221.00,223.08,3104
15-Sep-25,227.00,228.00,225.28,225.50,6553
12-Sep-25,226.82,228.30,224.98,224.98,203856
11-Sep-25,226.00,228.00,222.87,223.97,2923
10-Sep-25,223.00,225.00,221.10,222.87,57659
09-Sep-25,220.00,220.00,216.92,218.98,5486
08-Sep-25,221.76,225.49,219.35,225.28,111220
05-Sep-25,219.00,219.00,213.00,218.05,7152
04-Sep-25,220.30,221.56,219.57,220.59,96774
03-Sep-25,224.00,224.00,216.94,216.94,62937
02-Sep-25,225.17,226.09,221.49,226.09,59842
29-Aug-25,239.28,239.28,228.00,228.00,59312
28-Aug-25,234.37,238.51,234.37,235.06,287524
27-Aug-25,235.77,235.98,230.92,230.92,579544
25-Aug-25,231.15,232.30,231.15,232.30,51547
22-Aug-25,232.40,236.44,230.69,231.84,1462078
21-Aug-25,232.40,232.40,232.40,232.40,929
20-Aug-25,228.00,229.80,228.00,229.80,1377
19-Aug-25,239.76,239.76,230.00,232.56,27786
18-Aug-25,226.32,239.00,226.32,237.37,10246
15-Aug-25,225.17,227.93,225.17,227.70,7052
14-Aug-25,224.48,225.86,223.79,225.63,64936
13-Aug-25,227.03,230.92,220.00,229.08,208085
12-Aug-25,236.00,236.00,230.00,230.00,88699
11-Aug-25,252.98,252.98,247.25,247.25,146520
08-Aug-25,264.68,264.68,252.46,252.98,40645
07-Aug-25,265.34,265.34,260.00,261.08,1283911
*exoneração de responsabilidade e termos de uso