ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A2XO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,17%-0,32189,05190,76189,05190,76407K6
28/04/2025-0,16%-0,30189,37190,96187,92191,094K23
25/04/20251,03%1,93189,67188,42188,42189,672K8
24/04/20251,40%2,59187,74185,15185,15187,747443
23/04/20255,03%8,86185,15179,64179,64185,151K3
22/04/2025-5,74%-10,74176,29175,44175,44176,974K3
16/04/2025-1,29%-2,45187,03187,50187,03187,503742
15/04/20250,53%1,00189,48189,11189,11190,8011K3
14/04/20251,61%2,98188,48190,95186,93191,52444K61
11/04/20252,76%4,99185,50178,99178,99185,507314
10/04/2025-0,74%-1,34180,51181,00177,69181,003K3
09/04/20256,97%11,85181,85178,33178,33183,2062K7
08/04/20254,78%7,75170,00170,00170,00175,828K3
07/04/2025-0,42%-0,69162,25154,26154,26166,72246K25
04/04/2025-3,39%-5,72162,94159,00159,00163,7694K13
03/04/2025-3,62%-6,34168,66171,60168,66171,60152K5
02/04/20252,95%5,01175,00175,00175,00175,002K2
01/04/20251,35%2,27169,99169,99169,99169,995091
31/03/2025-1,10%-1,86167,72169,58162,00169,582K6
28/03/2025-4,19%-7,42169,58171,90169,20171,902K10
26/03/2025-2,32%-4,20177,00180,29177,00183,326K4
25/03/20250,00%0,00181,20181,20181,20181,201811
24/03/20253,99%6,96181,20181,61181,20181,611K2
21/03/2025-1,07%-1,88174,24174,24174,24174,243481
20/03/2025-0,48%-0,85176,12180,29176,11180,299K7
19/03/20250,45%0,79176,97174,08174,08177,822K8
14/03/20251,69%2,93176,18176,96175,85176,9620K116
13/03/2025-2,66%-4,74173,25174,01171,38174,2499K38
12/03/20252,20%3,84177,99175,27175,27179,1813K4
11/03/20255,76%9,49174,15167,28167,28174,1554K104
10/03/2025-2,82%-4,78164,66164,66164,66164,661K1
07/03/20255,77%9,24169,44165,45163,89169,44688K267
06/03/2025-7,14%-12,32160,20165,00160,20166,8711K6
05/03/20252,08%3,52172,52169,00169,00172,527K3
28/02/2025-2,94%-5,12169,00172,38169,00172,533K6
27/02/2025-5,20%-9,56174,12186,48170,50187,57538K18
26/02/202514,74%23,60183,68185,00179,68191,00434K24
25/02/2025-1,33%-2,16160,08161,76155,50161,76148K11
24/02/2025-1,61%-2,66162,24165,60162,24165,6012K4
21/02/2025-3,57%-6,10164,90172,62163,88175,6143K17
20/02/2025-17,79%-37,00171,00181,68164,92185,821M108
19/02/2025-5,67%-12,50208,00225,94208,00225,94197K7
18/02/20250,86%1,87220,50219,76219,76226,70144K6
17/02/20251,37%2,96218,63215,90215,67218,637K4
14/02/20251,62%3,44215,67208,95208,95215,67242K9
13/02/20250,82%1,73212,23213,00211,95213,0093K3
12/02/2025-0,85%-1,80210,50214,83210,50214,839K3
11/02/2025-3,40%-7,48212,30218,46211,60218,90261K10
07/02/20253,18%6,78219,78220,04219,08220,42141K7
06/02/2025-1,84%-4,00213,00220,01213,00220,01205K5
05/02/20252,73%5,76217,00216,18216,18217,0010K3
04/02/2025-0,78%-1,67211,24212,91209,50212,916K5
03/02/20251,32%2,78212,91210,66210,36216,32262K9
31/01/2025-0,46%-0,98210,13215,06210,13216,2656K241
30/01/20250,54%1,14211,11209,79209,79213,42106K5
29/01/20251,73%3,57209,97207,00207,00210,04311K3
28/01/20254,08%8,10206,40204,00204,00206,43129K4
27/01/2025-0,85%-1,70198,30199,80197,66199,8052K3
24/01/20250,07%0,13200,00200,00200,00200,0060K1
23/01/20250,07%0,13199,87199,74199,74199,872K2
22/01/2025-1,61%-3,26199,74200,71193,05202,2048K209
21/01/20250,20%0,40203,00201,60201,42203,0044K4
20/01/20250,67%1,35202,60198,71198,71202,6046K9
17/01/20253,02%5,90201,25199,70199,70202,0020K4
16/01/20250,43%0,83195,35193,61193,61197,414K3
15/01/20250,37%0,72194,52198,60194,52198,608K6
14/01/20250,50%0,96193,80193,38192,12195,9667K4
13/01/20251,07%2,04192,84189,35189,35192,844K6
10/01/2025-2,56%-5,02190,80195,09190,22195,0918K4
09/01/20250,82%1,60195,82194,22194,22195,822K2
08/01/20252,82%5,32194,22199,79191,80199,79129K181
07/01/2025-1,95%-3,76188,90192,66188,04192,6617K21
06/01/2025-6,77%-13,99192,66199,85185,00199,85423K48
03/01/20251,10%2,25206,65205,42193,13208,4057K114
02/01/2025-0,58%-1,20204,40205,60202,66205,60231K8
30/12/2024-2,00%-4,20205,60205,60205,60205,6016K1
27/12/2024-1,81%-3,87209,80210,21209,80211,0055K5
26/12/2024-0,25%-0,53213,67214,76212,45214,76187K61
23/12/20241,39%2,94214,20215,46213,21216,24119K107
20/12/20240,30%0,63211,26206,00206,00212,6853K5
19/12/2024-2,71%-5,87210,63216,50207,07216,50105K207
18/12/20240,42%0,90216,50218,37216,50218,3763K5
17/12/2024-2,87%-6,38215,60219,78215,60219,78112K153
16/12/20241,84%4,00221,98217,98208,56221,9852K14
13/12/20240,90%1,95217,98213,99213,36217,9862K10
12/12/20241,65%3,51216,03214,62213,30217,7453K20
11/12/2024-0,21%-0,44212,52212,96212,10217,56285K186
10/12/2024-1,50%-3,24212,96217,80212,96217,80257K19
09/12/2024-6,81%-15,80216,20232,00213,40232,00448K29
06/12/20241,38%3,15232,00234,83231,88235,06314K15
05/12/2024-1,12%-2,59228,85231,84228,00231,84137K19
04/12/20242,81%6,32231,44226,60225,12231,44501K19
03/12/20244,18%9,03225,12216,10216,10227,22386K17
02/12/2024-0,87%-1,89216,09217,98216,09220,71258K15
29/11/20246,33%12,98217,98213,36213,15218,82178K13
28/11/20240,00%0,00205,00205,00205,00205,004K3
27/11/20241,49%3,00205,00202,00202,00207,0034K5
26/11/20240,86%1,72202,00200,20200,00202,0059K10
25/11/2024-2,87%-5,92200,28207,99197,73207,9997K28
22/11/20241,08%2,20206,20204,00203,20207,19162K149
21/11/20244,34%8,49204,00200,60199,40207,0081K37
19/11/20240,57%1,11195,51194,40194,40197,0842K47
18/11/2024-0,82%-1,60194,40196,00189,62196,0064K12
14/11/20240,64%1,25196,00193,15192,09196,0018K8
13/11/20241,94%3,71194,75191,52191,52198,9332K8
12/11/2024-4,06%-8,08191,04199,12190,56199,1254K10
11/11/20244,20%8,02199,12196,50190,00201,0094K12
08/11/202429,26%43,26191,10171,00169,80194,53111K376
07/11/20242,62%3,78147,84146,80146,80149,763K6
06/11/20242,69%3,78144,06148,26144,06148,263K3
05/11/20240,56%0,78140,28140,98140,28141,5012K9
04/11/20240,35%0,48139,50138,46138,46139,5010K5
01/11/20242,15%2,92139,02139,02139,02139,022781
31/10/2024-4,83%-6,90136,10138,15135,80138,156K8
30/10/20240,35%0,50143,00142,00141,50143,00401K10
29/10/20241,18%1,66142,50141,93141,93143,3612K6
28/10/20240,40%0,56140,84141,12140,56141,61101K15
25/10/2024-0,79%-1,12140,28141,68140,14141,6834K127
24/10/20240,40%0,56141,40141,68141,40141,687K2
23/10/2024-1,28%-1,82140,84140,14140,14141,26102K7
22/10/20241,60%2,24142,66141,96141,96144,3411K4
21/10/20241,01%1,40140,42138,85137,76140,425K9
18/10/20240,71%0,98139,02138,46138,46139,0288K4
17/10/20240,92%1,26138,04137,15136,92138,047K10
16/10/2024-0,26%-0,36136,78135,30135,10136,78103K7
15/10/2024-0,45%-0,62137,14133,28133,28137,145K14
14/10/20240,44%0,61137,76137,06137,06137,764123
11/10/20242,63%3,51137,15136,76136,76137,155473
10/10/2024-0,77%-1,04133,64132,86132,86133,641K3
09/10/20242,27%2,99134,68132,00131,69134,68307K35
08/10/20242,32%2,99131,69131,68131,56132,083K20
07/10/20240,61%0,78128,70127,92127,53129,09203K8
04/10/20242,90%3,60127,92127,92127,92127,922551
03/10/2024--124,32123,48123,48124,328682


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar