Cotação atual, histórico e gráfico do papel: M1UF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,73% | -0,31 | 42,05 | 42,05 | 42,05 | 42,05 | 841K | 2 |
28/11/2023 | 5,16% | 2,08 | 42,36 | 42,36 | 42,36 | 42,36 | 1K | 1 |
27/11/2023 | 0,00% | 0,00 | 40,28 | 40,28 | 40,28 | 40,28 | 80 | 2 |
22/11/2023 | 0,00% | 0,00 | 40,28 | 40,28 | 40,28 | 40,28 | 120 | 2 |
10/11/2023 | 1,21% | 0,48 | 40,28 | 40,28 | 40,28 | 40,28 | 80 | 2 |
09/11/2023 | 2,58% | 1,00 | 39,80 | 39,80 | 39,75 | 39,85 | 278 | 7 |
08/11/2023 | -5,37% | -2,20 | 38,80 | 39,99 | 38,80 | 39,99 | 351 | 9 |
07/11/2023 | -1,73% | -0,72 | 41,00 | 41,00 | 41,00 | 41,00 | 451 | 1 |
06/11/2023 | -3,60% | -1,56 | 41,72 | 43,28 | 41,72 | 43,28 | 460 | 2 |
03/11/2023 | 2,85% | 1,20 | 43,28 | 42,96 | 42,96 | 43,28 | 129 | 2 |
31/10/2023 | 5,04% | 2,02 | 42,08 | 42,08 | 42,08 | 42,08 | 84 | 2 |
|
27/10/2023 | -2,01% | -0,82 | 40,06 | 40,06 | 40,06 | 40,06 | 1K | 1 |
26/10/2023 | -0,49% | -0,20 | 40,88 | 40,88 | 40,88 | 40,88 | 40 | 1 |
25/10/2023 | 0,59% | 0,24 | 41,08 | 41,08 | 41,08 | 41,08 | 41 | 1 |
24/10/2023 | 0,00% | 0,00 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
23/10/2023 | -2,30% | -0,96 | 40,84 | 40,84 | 40,84 | 40,84 | 367 | 1 |
18/10/2023 | 0,19% | 0,08 | 41,80 | 41,80 | 41,80 | 41,80 | 125 | 1 |
17/10/2023 | 0,29% | 0,12 | 41,72 | 41,72 | 41,72 | 41,72 | 41 | 1 |
16/10/2023 | -0,67% | -0,28 | 41,60 | 41,60 | 41,60 | 41,60 | 41 | 1 |
13/10/2023 | -1,32% | -0,56 | 41,88 | 42,44 | 41,80 | 42,44 | 126 | 3 |
11/10/2023 | -0,73% | -0,31 | 42,44 | 42,44 | 42,44 | 42,44 | 42 | 1 |
10/10/2023 | 7,95% | 3,15 | 42,75 | 42,48 | 42,48 | 43,12 | 10K | 6 |
06/10/2023 | -8,16% | -3,52 | 39,60 | 39,60 | 39,60 | 39,60 | 79 | 2 |
03/10/2023 | 0,00% | 0,00 | 43,12 | 43,12 | 43,12 | 43,12 | 43 | 1 |
02/10/2023 | 1,13% | 0,48 | 43,12 | 41,78 | 41,78 | 43,12 | 213 | 3 |
29/09/2023 | -2,91% | -1,28 | 42,64 | 43,56 | 42,44 | 43,56 | 300 | 4 |
28/09/2023 | 0,55% | 0,24 | 43,92 | 43,23 | 43,23 | 44,02 | 6K | 4 |
27/09/2023 | 0,46% | 0,20 | 43,68 | 43,48 | 43,48 | 43,68 | 3K | 3 |
21/09/2023 | 1,49% | 0,64 | 43,48 | 43,48 | 43,48 | 43,48 | 86 | 2 |
20/09/2023 | -1,27% | -0,55 | 42,84 | 42,80 | 42,80 | 42,84 | 4K | 2 |
19/09/2023 | -1,21% | -0,53 | 43,39 | 43,39 | 43,39 | 43,39 | 43 | 1 |
14/09/2023 | 0,00% | 0,00 | 43,92 | 43,96 | 43,92 | 43,96 | 3K | 2 |
13/09/2023 | 2,33% | 1,00 | 43,92 | 44,28 | 43,92 | 44,28 | 3K | 6 |
12/09/2023 | 1,23% | 0,52 | 42,92 | 42,92 | 42,92 | 42,96 | 4K | 4 |
11/09/2023 | 4,31% | 1,75 | 42,40 | 42,36 | 42,36 | 42,40 | 56K | 2 |
08/09/2023 | 1,65% | 0,66 | 40,65 | 40,00 | 40,00 | 40,68 | 161 | 4 |
05/09/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 39 | 1 |
01/09/2023 | 3,92% | 1,51 | 39,99 | 39,99 | 39,99 | 39,99 | 39 | 1 |
30/08/2023 | 2,12% | 0,80 | 38,48 | 38,48 | 38,48 | 38,48 | 38 | 1 |
25/08/2023 | -0,11% | -0,04 | 37,68 | 37,72 | 37,68 | 37,73 | 452 | 3 |
24/08/2023 | 0,32% | 0,12 | 37,72 | 37,72 | 37,72 | 37,72 | 75 | 1 |
23/08/2023 | 1,95% | 0,72 | 37,60 | 37,60 | 37,60 | 37,60 | 188 | 2 |
21/08/2023 | 0,00% | 0,00 | 36,88 | 36,96 | 36,88 | 36,96 | 147 | 2 |
18/08/2023 | -1,18% | -0,44 | 36,88 | 36,88 | 36,88 | 36,88 | 36 | 1 |
17/08/2023 | -1,37% | -0,52 | 37,32 | 37,04 | 37,04 | 37,32 | 74 | 2 |
14/08/2023 | -0,84% | -0,32 | 37,84 | 38,00 | 37,84 | 38,00 | 303 | 3 |
11/08/2023 | -0,73% | -0,28 | 38,16 | 38,16 | 38,16 | 38,16 | 190 | 1 |
08/08/2023 | -1,44% | -0,56 | 38,44 | 39,00 | 38,20 | 39,00 | 154 | 4 |
07/08/2023 | 0,10% | 0,04 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
04/08/2023 | 1,99% | 0,76 | 38,96 | 38,96 | 38,96 | 38,96 | 974 | 1 |
01/08/2023 | -0,62% | -0,24 | 38,20 | 38,44 | 38,20 | 38,44 | 8K | 3 |
31/07/2023 | 4,80% | 1,76 | 38,44 | 38,44 | 38,44 | 38,44 | 38 | 1 |
27/07/2023 | 2,12% | 0,76 | 36,68 | 36,40 | 36,40 | 36,68 | 437 | 2 |
26/07/2023 | 0,00% | 0,00 | 35,92 | 35,92 | 35,92 | 35,92 | 179 | 1 |
25/07/2023 | -2,92% | -1,08 | 35,92 | 35,68 | 35,68 | 35,92 | 107 | 3 |
20/07/2023 | -2,22% | -0,84 | 37,00 | 37,00 | 37,00 | 37,00 | 37 | 1 |
18/07/2023 | 3,84% | 1,40 | 37,84 | 37,84 | 37,80 | 37,96 | 983 | 5 |
17/07/2023 | -1,01% | -0,37 | 36,44 | 36,44 | 36,44 | 36,44 | 36 | 1 |
13/07/2023 | -1,18% | -0,44 | 36,81 | 37,00 | 36,81 | 37,00 | 73 | 2 |
12/07/2023 | 2,45% | 0,89 | 37,25 | 37,25 | 37,25 | 37,25 | 37 | 1 |
11/07/2023 | -0,16% | -0,06 | 36,36 | 36,36 | 36,36 | 36,36 | 3K | 1 |
07/07/2023 | 0,28% | 0,10 | 36,42 | 36,42 | 36,42 | 36,42 | 18K | 1 |
06/07/2023 | 1,82% | 0,65 | 36,32 | 36,32 | 36,32 | 36,43 | 8K | 4 |
05/07/2023 | -0,03% | -0,01 | 35,67 | 35,67 | 35,67 | 35,67 | 249 | 2 |
04/07/2023 | 0,00% | 0,00 | 35,68 | 35,68 | 35,68 | 40,67 | 112 | 3 |
30/06/2023 | -0,56% | -0,20 | 35,68 | 35,48 | 35,48 | 35,75 | 2K | 3 |
29/06/2023 | 5,84% | 1,98 | 35,88 | 35,00 | 35,00 | 35,88 | 498 | 7 |
27/06/2023 | 1,71% | 0,57 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
22/06/2023 | 0,00% | 0,00 | 33,33 | 33,33 | 33,33 | 33,33 | 33 | 1 |
21/06/2023 | 1,55% | 0,51 | 33,33 | 33,33 | 33,33 | 33,33 | 299 | 1 |
20/06/2023 | -4,79% | -1,65 | 32,82 | 34,00 | 32,82 | 34,00 | 17K | 11 |
19/06/2023 | 1,41% | 0,48 | 34,47 | 34,93 | 34,47 | 34,93 | 208 | 6 |
16/06/2023 | -0,09% | -0,03 | 33,99 | 33,99 | 33,99 | 33,99 | 33 | 1 |
15/06/2023 | 0,00% | 0,00 | 34,02 | 34,02 | 34,02 | 34,02 | 34 | 1 |
14/06/2023 | -0,18% | -0,06 | 34,02 | 34,02 | 34,02 | 34,02 | 34 | 1 |
13/06/2023 | 0,98% | 0,33 | 34,08 | 34,05 | 34,05 | 34,08 | 68 | 2 |
12/06/2023 | -0,53% | -0,18 | 33,75 | 33,75 | 33,75 | 33,75 | 33 | 1 |
09/06/2023 | 0,00% | 0,00 | 33,93 | 34,11 | 33,93 | 34,11 | 68 | 2 |
07/06/2023 | -2,97% | -1,04 | 33,93 | 33,90 | 33,90 | 33,93 | 10K | 4 |
06/06/2023 | 0,75% | 0,26 | 34,97 | 34,45 | 34,45 | 34,97 | 69 | 2 |
05/06/2023 | -1,20% | -0,42 | 34,71 | 34,71 | 34,71 | 34,71 | 34 | 1 |
01/06/2023 | 4,37% | 1,47 | 35,13 | 35,28 | 35,13 | 35,28 | 140 | 3 |
31/05/2023 | 1,17% | 0,39 | 33,66 | 33,66 | 33,66 | 33,66 | 33 | 1 |
30/05/2023 | 1,87% | 0,61 | 33,27 | 32,65 | 32,65 | 33,48 | 3K | 4 |
26/05/2023 | -0,67% | -0,22 | 32,66 | 32,66 | 32,66 | 32,66 | 32 | 1 |
24/05/2023 | -0,45% | -0,15 | 32,88 | 32,97 | 32,88 | 32,97 | 65 | 2 |
22/05/2023 | -0,72% | -0,24 | 33,03 | 33,27 | 33,03 | 33,27 | 66 | 2 |
19/05/2023 | 1,00% | 0,33 | 33,27 | 33,27 | 33,27 | 33,27 | 33 | 1 |
16/05/2023 | -0,63% | -0,21 | 32,94 | 32,94 | 32,94 | 32,94 | 32 | 1 |
15/05/2023 | 4,54% | 1,44 | 33,15 | 33,27 | 33,15 | 33,27 | 166 | 2 |
11/05/2023 | 1,34% | 0,42 | 31,71 | 31,71 | 31,71 | 31,71 | 634 | 1 |
08/05/2023 | 1,16% | 0,36 | 31,29 | 31,29 | 31,29 | 31,29 | 187 | 1 |
05/05/2023 | 1,88% | 0,57 | 30,93 | 30,93 | 30,93 | 30,93 | 649 | 1 |
04/05/2023 | 0,40% | 0,12 | 30,36 | 30,36 | 30,36 | 30,36 | 333 | 2 |
03/05/2023 | -2,51% | -0,78 | 30,24 | 30,99 | 30,24 | 30,99 | 1K | 3 |
02/05/2023 | -2,27% | -0,72 | 31,02 | 31,02 | 31,02 | 31,02 | 620 | 1 |
26/04/2023 | -1,03% | -0,33 | 31,74 | 31,74 | 31,74 | 31,74 | 31 | 1 |
25/04/2023 | 0,00% | 0,00 | 32,07 | 32,07 | 32,07 | 32,07 | 32 | 1 |
24/04/2023 | -3,61% | -1,20 | 32,07 | 32,43 | 32,07 | 32,43 | 517 | 3 |
20/04/2023 | -1,25% | -0,42 | 33,27 | 33,27 | 33,27 | 33,27 | 698 | 1 |
19/04/2023 | 2,28% | 0,75 | 33,69 | 33,54 | 33,54 | 33,69 | 5K | 2 |
18/04/2023 | 2,04% | 0,66 | 32,94 | 32,49 | 32,49 | 32,94 | 4K | 5 |
17/04/2023 | 1,41% | 0,45 | 32,28 | 32,25 | 32,25 | 32,28 | 5K | 3 |
14/04/2023 | -0,19% | -0,06 | 31,83 | 32,22 | 31,83 | 32,22 | 354 | 2 |
13/04/2023 | -0,09% | -0,03 | 31,89 | 31,93 | 31,89 | 31,95 | 383 | 3 |
12/04/2023 | -2,03% | -0,66 | 31,92 | 31,90 | 31,90 | 31,98 | 670 | 3 |
11/04/2023 | 1,12% | 0,36 | 32,58 | 32,43 | 32,31 | 32,58 | 2K | 4 |
10/04/2023 | -0,83% | -0,27 | 32,22 | 32,70 | 32,22 | 32,70 | 2K | 3 |
06/04/2023 | -1,01% | -0,33 | 32,49 | 32,49 | 32,49 | 32,49 | 487 | 1 |
04/04/2023 | 1,48% | 0,48 | 32,82 | 32,55 | 32,55 | 32,82 | 2K | 4 |
03/04/2023 | 0,00% | 0,00 | 32,34 | 32,34 | 32,34 | 32,34 | 32 | 1 |
31/03/2023 | 0,28% | 0,09 | 32,34 | 32,29 | 32,29 | 32,34 | 420 | 3 |
30/03/2023 | -3,50% | -1,17 | 32,25 | 32,25 | 32,25 | 32,25 | 225 | 1 |
28/03/2023 | 1,46% | 0,48 | 33,42 | 32,82 | 32,82 | 33,42 | 366 | 3 |
27/03/2023 | -0,18% | -0,06 | 32,94 | 33,00 | 32,94 | 33,33 | 629 | 4 |
24/03/2023 | -2,14% | -0,72 | 33,00 | 33,00 | 33,00 | 33,00 | 165 | 1 |
23/03/2023 | -0,18% | -0,06 | 33,72 | 33,72 | 33,72 | 33,72 | 168 | 1 |
22/03/2023 | 0,54% | 0,18 | 33,78 | 35,64 | 33,72 | 35,64 | 423 | 3 |
21/03/2023 | 1,91% | 0,63 | 33,60 | 33,60 | 33,60 | 33,60 | 2K | 3 |
20/03/2023 | 1,60% | 0,52 | 32,97 | 32,97 | 32,97 | 33,33 | 198 | 5 |
17/03/2023 | -1,31% | -0,43 | 32,45 | 32,45 | 32,45 | 32,45 | 32 | 1 |
16/03/2023 | -1,08% | -0,36 | 32,88 | 32,58 | 32,58 | 32,88 | 130 | 2 |
14/03/2023 | -2,69% | -0,92 | 33,24 | 33,24 | 33,24 | 33,24 | 33 | 1 |
13/03/2023 | -0,41% | -0,14 | 34,16 | 34,12 | 33,84 | 34,16 | 477 | 3 |
10/03/2023 | -7,99% | -2,98 | 34,30 | 34,30 | 34,30 | 34,30 | 34 | 1 |
09/03/2023 | 0,32% | 0,12 | 37,28 | 37,28 | 37,28 | 37,28 | 37 | 1 |
07/03/2023 | -0,64% | -0,24 | 37,16 | 37,29 | 37,16 | 37,29 | 43K | 2 |
06/03/2023 | 0,75% | 0,28 | 37,40 | 37,48 | 37,32 | 37,48 | 186 | 3 |
03/03/2023 | 2,77% | 1,00 | 37,12 | 36,93 | 36,90 | 37,12 | 184 | 4 |
02/03/2023 | -1,63% | -0,60 | 36,12 | 36,12 | 36,12 | 36,12 | 72 | 1 |
01/03/2023 | -1,18% | -0,44 | 36,72 | 37,04 | 36,72 | 37,12 | 441 | 3 |
28/02/2023 | 0,03% | 0,01 | 37,16 | 37,16 | 37,16 | 37,16 | 37 | 1 |
27/02/2023 | -0,62% | -0,23 | 37,15 | 37,33 | 37,15 | 37,52 | 2K | 4 |
23/02/2023 | - | - | 37,38 | 37,38 | 37,38 | 37,38 | 74 | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,42.05,42.05,42.05,42.05,841000
28-Nov-23,42.36,42.36,42.36,42.36,1059
27-Nov-23,40.28,40.28,40.28,40.28,80
22-Nov-23,40.28,40.28,40.28,40.28,120
10-Nov-23,40.28,40.28,40.28,40.28,80
09-Nov-23,39.80,39.85,39.75,39.80,278
08-Nov-23,39.99,39.99,38.80,38.80,351
07-Nov-23,41.00,41.00,41.00,41.00,451
06-Nov-23,43.28,43.28,41.72,41.72,460
03-Nov-23,42.96,43.28,42.96,43.28,129
31-Oct-23,42.08,42.08,42.08,42.08,84
27-Oct-23,40.06,40.06,40.06,40.06,1281
26-Oct-23,40.88,40.88,40.88,40.88,40
25-Oct-23,41.08,41.08,41.08,41.08,41
24-Oct-23,40.84,40.84,40.84,40.84,40
23-Oct-23,40.84,40.84,40.84,40.84,367
18-Oct-23,41.80,41.80,41.80,41.80,125
17-Oct-23,41.72,41.72,41.72,41.72,41
16-Oct-23,41.60,41.60,41.60,41.60,41
13-Oct-23,42.44,42.44,41.80,41.88,126
11-Oct-23,42.44,42.44,42.44,42.44,42
10-Oct-23,42.48,43.12,42.48,42.75,9529
06-Oct-23,39.60,39.60,39.60,39.60,79
03-Oct-23,43.12,43.12,43.12,43.12,43
02-Oct-23,41.78,43.12,41.78,43.12,213
29-Sep-23,43.56,43.56,42.44,42.64,300
28-Sep-23,43.23,44.02,43.23,43.92,6152
27-Sep-23,43.48,43.68,43.48,43.68,2660
21-Sep-23,43.48,43.48,43.48,43.48,86
20-Sep-23,42.80,42.84,42.80,42.84,4369
19-Sep-23,43.39,43.39,43.39,43.39,43
14-Sep-23,43.96,43.96,43.92,43.92,3074
13-Sep-23,44.28,44.28,43.92,43.92,3268
12-Sep-23,42.92,42.96,42.92,42.92,3648
11-Sep-23,42.36,42.40,42.36,42.40,55543
08-Sep-23,40.00,40.68,40.00,40.65,161
05-Sep-23,39.99,39.99,39.99,39.99,39
01-Sep-23,39.99,39.99,39.99,39.99,39
30-Aug-23,38.48,38.48,38.48,38.48,38
25-Aug-23,37.72,37.73,37.68,37.68,452
24-Aug-23,37.72,37.72,37.72,37.72,75
23-Aug-23,37.60,37.60,37.60,37.60,188
21-Aug-23,36.96,36.96,36.88,36.88,147
18-Aug-23,36.88,36.88,36.88,36.88,36
17-Aug-23,37.04,37.32,37.04,37.32,74
14-Aug-23,38.00,38.00,37.84,37.84,303
11-Aug-23,38.16,38.16,38.16,38.16,190
08-Aug-23,39.00,39.00,38.20,38.44,154
07-Aug-23,39.00,39.00,39.00,39.00,39
04-Aug-23,38.96,38.96,38.96,38.96,974
01-Aug-23,38.44,38.44,38.20,38.20,7726
31-Jul-23,38.44,38.44,38.44,38.44,38
27-Jul-23,36.40,36.68,36.40,36.68,437
26-Jul-23,35.92,35.92,35.92,35.92,179
25-Jul-23,35.68,35.92,35.68,35.92,107
20-Jul-23,37.00,37.00,37.00,37.00,37
18-Jul-23,37.84,37.96,37.80,37.84,983
17-Jul-23,36.44,36.44,36.44,36.44,36
13-Jul-23,37.00,37.00,36.81,36.81,73
12-Jul-23,37.25,37.25,37.25,37.25,37
11-Jul-23,36.36,36.36,36.36,36.36,3090
07-Jul-23,36.42,36.42,36.42,36.42,18210
06-Jul-23,36.32,36.43,36.32,36.32,8063
05-Jul-23,35.67,35.67,35.67,35.67,249
04-Jul-23,35.68,40.67,35.68,35.68,112
30-Jun-23,35.48,35.75,35.48,35.68,1964
29-Jun-23,35.00,35.88,35.00,35.88,498
27-Jun-23,33.90,33.90,33.90,33.90,3390
22-Jun-23,33.33,33.33,33.33,33.33,33
21-Jun-23,33.33,33.33,33.33,33.33,299
20-Jun-23,34.00,34.00,32.82,32.82,17492
19-Jun-23,34.93,34.93,34.47,34.47,208
16-Jun-23,33.99,33.99,33.99,33.99,33
15-Jun-23,34.02,34.02,34.02,34.02,34
14-Jun-23,34.02,34.02,34.02,34.02,34
13-Jun-23,34.05,34.08,34.05,34.08,68
12-Jun-23,33.75,33.75,33.75,33.75,33
09-Jun-23,34.11,34.11,33.93,33.93,68
07-Jun-23,33.90,33.93,33.90,33.93,10212
06-Jun-23,34.45,34.97,34.45,34.97,69
05-Jun-23,34.71,34.71,34.71,34.71,34
01-Jun-23,35.28,35.28,35.13,35.13,140
31-May-23,33.66,33.66,33.66,33.66,33
30-May-23,32.65,33.48,32.65,33.27,2810
26-May-23,32.66,32.66,32.66,32.66,32
24-May-23,32.97,32.97,32.88,32.88,65
22-May-23,33.27,33.27,33.03,33.03,66
19-May-23,33.27,33.27,33.27,33.27,33
16-May-23,32.94,32.94,32.94,32.94,32
15-May-23,33.27,33.27,33.15,33.15,166
11-May-23,31.71,31.71,31.71,31.71,634
08-May-23,31.29,31.29,31.29,31.29,187
05-May-23,30.93,30.93,30.93,30.93,649
04-May-23,30.36,30.36,30.36,30.36,333
03-May-23,30.99,30.99,30.24,30.24,1059
02-May-23,31.02,31.02,31.02,31.02,620
26-Apr-23,31.74,31.74,31.74,31.74,31
25-Apr-23,32.07,32.07,32.07,32.07,32
24-Apr-23,32.43,32.43,32.07,32.07,517
20-Apr-23,33.27,33.27,33.27,33.27,698
19-Apr-23,33.54,33.69,33.54,33.69,5452
18-Apr-23,32.49,32.94,32.49,32.94,3832
17-Apr-23,32.25,32.28,32.25,32.28,4583
14-Apr-23,32.22,32.22,31.83,31.83,354
13-Apr-23,31.93,31.95,31.89,31.89,383
12-Apr-23,31.90,31.98,31.90,31.92,670
11-Apr-23,32.43,32.58,32.31,32.58,1651
10-Apr-23,32.70,32.70,32.22,32.22,2423
06-Apr-23,32.49,32.49,32.49,32.49,487
04-Apr-23,32.55,32.82,32.55,32.82,1639
03-Apr-23,32.34,32.34,32.34,32.34,32
31-Mar-23,32.29,32.34,32.29,32.34,420
30-Mar-23,32.25,32.25,32.25,32.25,225
28-Mar-23,32.82,33.42,32.82,33.42,366
27-Mar-23,33.00,33.33,32.94,32.94,629
24-Mar-23,33.00,33.00,33.00,33.00,165
23-Mar-23,33.72,33.72,33.72,33.72,168
22-Mar-23,35.64,35.64,33.72,33.78,423
21-Mar-23,33.60,33.60,33.60,33.60,2016
20-Mar-23,32.97,33.33,32.97,32.97,198
17-Mar-23,32.45,32.45,32.45,32.45,32
16-Mar-23,32.58,32.88,32.58,32.88,130
14-Mar-23,33.24,33.24,33.24,33.24,33
13-Mar-23,34.12,34.16,33.84,34.16,477
10-Mar-23,34.30,34.30,34.30,34.30,34
09-Mar-23,37.28,37.28,37.28,37.28,37
07-Mar-23,37.29,37.29,37.16,37.16,42995
06-Mar-23,37.48,37.48,37.32,37.40,186
03-Mar-23,36.93,37.12,36.90,37.12,184
02-Mar-23,36.12,36.12,36.12,36.12,72
01-Mar-23,37.04,37.12,36.72,36.72,441
28-Feb-23,37.16,37.16,37.16,37.16,37
27-Feb-23,37.33,37.52,37.15,37.15,1791
23-Feb-23,37.38,37.38,37.38,37.38,74
*exoneração de responsabilidade e termos de uso