ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1UF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,73%-0,3142,0542,0542,0542,05841K2
28/11/20235,16%2,0842,3642,3642,3642,361K1
27/11/20230,00%0,0040,2840,2840,2840,28802
22/11/20230,00%0,0040,2840,2840,2840,281202
10/11/20231,21%0,4840,2840,2840,2840,28802
09/11/20232,58%1,0039,8039,8039,7539,852787
08/11/2023-5,37%-2,2038,8039,9938,8039,993519
07/11/2023-1,73%-0,7241,0041,0041,0041,004511
06/11/2023-3,60%-1,5641,7243,2841,7243,284602
03/11/20232,85%1,2043,2842,9642,9643,281292
31/10/20235,04%2,0242,0842,0842,0842,08842
27/10/2023-2,01%-0,8240,0640,0640,0640,061K1
26/10/2023-0,49%-0,2040,8840,8840,8840,88401
25/10/20230,59%0,2441,0841,0841,0841,08411
24/10/20230,00%0,0040,8440,8440,8440,84401
23/10/2023-2,30%-0,9640,8440,8440,8440,843671
18/10/20230,19%0,0841,8041,8041,8041,801251
17/10/20230,29%0,1241,7241,7241,7241,72411
16/10/2023-0,67%-0,2841,6041,6041,6041,60411
13/10/2023-1,32%-0,5641,8842,4441,8042,441263
11/10/2023-0,73%-0,3142,4442,4442,4442,44421
10/10/20237,95%3,1542,7542,4842,4843,1210K6
06/10/2023-8,16%-3,5239,6039,6039,6039,60792
03/10/20230,00%0,0043,1243,1243,1243,12431
02/10/20231,13%0,4843,1241,7841,7843,122133
29/09/2023-2,91%-1,2842,6443,5642,4443,563004
28/09/20230,55%0,2443,9243,2343,2344,026K4
27/09/20230,46%0,2043,6843,4843,4843,683K3
21/09/20231,49%0,6443,4843,4843,4843,48862
20/09/2023-1,27%-0,5542,8442,8042,8042,844K2
19/09/2023-1,21%-0,5343,3943,3943,3943,39431
14/09/20230,00%0,0043,9243,9643,9243,963K2
13/09/20232,33%1,0043,9244,2843,9244,283K6
12/09/20231,23%0,5242,9242,9242,9242,964K4
11/09/20234,31%1,7542,4042,3642,3642,4056K2
08/09/20231,65%0,6640,6540,0040,0040,681614
05/09/20230,00%0,0039,9939,9939,9939,99391
01/09/20233,92%1,5139,9939,9939,9939,99391
30/08/20232,12%0,8038,4838,4838,4838,48381
25/08/2023-0,11%-0,0437,6837,7237,6837,734523
24/08/20230,32%0,1237,7237,7237,7237,72751
23/08/20231,95%0,7237,6037,6037,6037,601882
21/08/20230,00%0,0036,8836,9636,8836,961472
18/08/2023-1,18%-0,4436,8836,8836,8836,88361
17/08/2023-1,37%-0,5237,3237,0437,0437,32742
14/08/2023-0,84%-0,3237,8438,0037,8438,003033
11/08/2023-0,73%-0,2838,1638,1638,1638,161901
08/08/2023-1,44%-0,5638,4439,0038,2039,001544
07/08/20230,10%0,0439,0039,0039,0039,00391
04/08/20231,99%0,7638,9638,9638,9638,969741
01/08/2023-0,62%-0,2438,2038,4438,2038,448K3
31/07/20234,80%1,7638,4438,4438,4438,44381
27/07/20232,12%0,7636,6836,4036,4036,684372
26/07/20230,00%0,0035,9235,9235,9235,921791
25/07/2023-2,92%-1,0835,9235,6835,6835,921073
20/07/2023-2,22%-0,8437,0037,0037,0037,00371
18/07/20233,84%1,4037,8437,8437,8037,969835
17/07/2023-1,01%-0,3736,4436,4436,4436,44361
13/07/2023-1,18%-0,4436,8137,0036,8137,00732
12/07/20232,45%0,8937,2537,2537,2537,25371
11/07/2023-0,16%-0,0636,3636,3636,3636,363K1
07/07/20230,28%0,1036,4236,4236,4236,4218K1
06/07/20231,82%0,6536,3236,3236,3236,438K4
05/07/2023-0,03%-0,0135,6735,6735,6735,672492
04/07/20230,00%0,0035,6835,6835,6840,671123
30/06/2023-0,56%-0,2035,6835,4835,4835,752K3
29/06/20235,84%1,9835,8835,0035,0035,884987
27/06/20231,71%0,5733,9033,9033,9033,903K1
22/06/20230,00%0,0033,3333,3333,3333,33331
21/06/20231,55%0,5133,3333,3333,3333,332991
20/06/2023-4,79%-1,6532,8234,0032,8234,0017K11
19/06/20231,41%0,4834,4734,9334,4734,932086
16/06/2023-0,09%-0,0333,9933,9933,9933,99331
15/06/20230,00%0,0034,0234,0234,0234,02341
14/06/2023-0,18%-0,0634,0234,0234,0234,02341
13/06/20230,98%0,3334,0834,0534,0534,08682
12/06/2023-0,53%-0,1833,7533,7533,7533,75331
09/06/20230,00%0,0033,9334,1133,9334,11682
07/06/2023-2,97%-1,0433,9333,9033,9033,9310K4
06/06/20230,75%0,2634,9734,4534,4534,97692
05/06/2023-1,20%-0,4234,7134,7134,7134,71341
01/06/20234,37%1,4735,1335,2835,1335,281403
31/05/20231,17%0,3933,6633,6633,6633,66331
30/05/20231,87%0,6133,2732,6532,6533,483K4
26/05/2023-0,67%-0,2232,6632,6632,6632,66321
24/05/2023-0,45%-0,1532,8832,9732,8832,97652
22/05/2023-0,72%-0,2433,0333,2733,0333,27662
19/05/20231,00%0,3333,2733,2733,2733,27331
16/05/2023-0,63%-0,2132,9432,9432,9432,94321
15/05/20234,54%1,4433,1533,2733,1533,271662
11/05/20231,34%0,4231,7131,7131,7131,716341
08/05/20231,16%0,3631,2931,2931,2931,291871
05/05/20231,88%0,5730,9330,9330,9330,936491
04/05/20230,40%0,1230,3630,3630,3630,363332
03/05/2023-2,51%-0,7830,2430,9930,2430,991K3
02/05/2023-2,27%-0,7231,0231,0231,0231,026201
26/04/2023-1,03%-0,3331,7431,7431,7431,74311
25/04/20230,00%0,0032,0732,0732,0732,07321
24/04/2023-3,61%-1,2032,0732,4332,0732,435173
20/04/2023-1,25%-0,4233,2733,2733,2733,276981
19/04/20232,28%0,7533,6933,5433,5433,695K2
18/04/20232,04%0,6632,9432,4932,4932,944K5
17/04/20231,41%0,4532,2832,2532,2532,285K3
14/04/2023-0,19%-0,0631,8332,2231,8332,223542
13/04/2023-0,09%-0,0331,8931,9331,8931,953833
12/04/2023-2,03%-0,6631,9231,9031,9031,986703
11/04/20231,12%0,3632,5832,4332,3132,582K4
10/04/2023-0,83%-0,2732,2232,7032,2232,702K3
06/04/2023-1,01%-0,3332,4932,4932,4932,494871
04/04/20231,48%0,4832,8232,5532,5532,822K4
03/04/20230,00%0,0032,3432,3432,3432,34321
31/03/20230,28%0,0932,3432,2932,2932,344203
30/03/2023-3,50%-1,1732,2532,2532,2532,252251
28/03/20231,46%0,4833,4232,8232,8233,423663
27/03/2023-0,18%-0,0632,9433,0032,9433,336294
24/03/2023-2,14%-0,7233,0033,0033,0033,001651
23/03/2023-0,18%-0,0633,7233,7233,7233,721681
22/03/20230,54%0,1833,7835,6433,7235,644233
21/03/20231,91%0,6333,6033,6033,6033,602K3
20/03/20231,60%0,5232,9732,9732,9733,331985
17/03/2023-1,31%-0,4332,4532,4532,4532,45321
16/03/2023-1,08%-0,3632,8832,5832,5832,881302
14/03/2023-2,69%-0,9233,2433,2433,2433,24331
13/03/2023-0,41%-0,1434,1634,1233,8434,164773
10/03/2023-7,99%-2,9834,3034,3034,3034,30341
09/03/20230,32%0,1237,2837,2837,2837,28371
07/03/2023-0,64%-0,2437,1637,2937,1637,2943K2
06/03/20230,75%0,2837,4037,4837,3237,481863
03/03/20232,77%1,0037,1236,9336,9037,121844
02/03/2023-1,63%-0,6036,1236,1236,1236,12721
01/03/2023-1,18%-0,4436,7237,0436,7237,124413
28/02/20230,03%0,0137,1637,1637,1637,16371
27/02/2023-0,62%-0,2337,1537,3337,1537,522K4
23/02/2023--37,3837,3837,3837,38741


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito