Cotação atual, histórico e gráfico do papel: M1UF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -1,25% | -0,84 | 66,15 | 65,65 | 65,65 | 66,15 | 528 | 3 |
12/11/2024 | -0,52% | -0,35 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
11/11/2024 | 1,04% | 0,69 | 67,34 | 67,13 | 67,13 | 67,55 | 20K | 7 |
08/11/2024 | 2,27% | 1,48 | 66,65 | 67,06 | 65,87 | 67,06 | 3K | 16 |
07/11/2024 | 0,39% | 0,25 | 65,17 | 65,10 | 65,10 | 65,17 | 2K | 2 |
06/11/2024 | 4,54% | 2,82 | 64,92 | 64,56 | 64,56 | 64,92 | 2K | 5 |
05/11/2024 | -1,33% | -0,84 | 62,10 | 61,32 | 61,32 | 62,46 | 1K | 4 |
|
04/11/2024 | 0,00% | 0,00 | 62,94 | 62,94 | 62,94 | 62,94 | 62 | 1 |
01/11/2024 | 3,25% | 1,98 | 62,94 | 62,40 | 62,40 | 62,94 | 3K | 4 |
30/10/2024 | 5,69% | 3,28 | 60,96 | 60,96 | 60,96 | 60,96 | 60 | 1 |
29/10/2024 | -2,00% | -1,18 | 57,68 | 57,68 | 57,68 | 57,68 | 576 | 1 |
28/10/2024 | 0,51% | 0,30 | 58,86 | 58,74 | 58,74 | 58,86 | 765 | 3 |
25/10/2024 | -0,20% | -0,12 | 58,56 | 58,56 | 58,56 | 58,56 | 117 | 1 |
24/10/2024 | 0,82% | 0,48 | 58,68 | 57,03 | 57,03 | 58,68 | 2K | 4 |
23/10/2024 | -3,58% | -2,16 | 58,20 | 58,32 | 58,20 | 58,32 | 2K | 2 |
22/10/2024 | -1,18% | -0,72 | 60,36 | 60,20 | 60,20 | 60,36 | 3K | 3 |
21/10/2024 | -1,55% | -0,96 | 61,08 | 62,67 | 61,08 | 62,67 | 5K | 8 |
18/10/2024 | 0,10% | 0,06 | 62,04 | 62,16 | 62,04 | 62,40 | 11K | 5 |
17/10/2024 | 1,87% | 1,14 | 61,98 | 61,80 | 61,80 | 62,52 | 11K | 5 |
16/10/2024 | 1,40% | 0,84 | 60,84 | 60,66 | 60,54 | 60,84 | 6K | 4 |
15/10/2024 | 0,70% | 0,42 | 60,00 | 60,24 | 59,82 | 60,36 | 3K | 6 |
14/10/2024 | -0,20% | -0,12 | 59,58 | 59,34 | 59,34 | 59,60 | 1K | 7 |
11/10/2024 | 3,56% | 2,05 | 59,70 | 59,76 | 59,70 | 59,76 | 2K | 2 |
10/10/2024 | 0,72% | 0,41 | 57,65 | 57,24 | 57,24 | 57,65 | 2K | 5 |
09/10/2024 | 0,32% | 0,18 | 57,24 | 57,24 | 57,24 | 57,24 | 57 | 1 |
07/10/2024 | 2,81% | 1,56 | 57,06 | 56,52 | 56,52 | 57,06 | 76K | 5 |
04/10/2024 | 1,37% | 0,75 | 55,50 | 55,50 | 55,50 | 55,50 | 999 | 1 |
03/10/2024 | -0,92% | -0,51 | 54,75 | 55,00 | 54,75 | 55,00 | 2K | 3 |
02/10/2024 | -0,65% | -0,36 | 55,26 | 55,55 | 55,26 | 55,55 | 1K | 2 |
01/10/2024 | -0,32% | -0,18 | 55,62 | 55,62 | 55,62 | 55,62 | 55 | 1 |
30/09/2024 | -0,64% | -0,36 | 55,80 | 55,57 | 55,57 | 55,80 | 724 | 2 |
26/09/2024 | 0,00% | 0,00 | 56,16 | 56,16 | 56,16 | 56,16 | 673 | 1 |
25/09/2024 | -1,27% | -0,72 | 56,16 | 56,52 | 55,02 | 56,52 | 2K | 5 |
24/09/2024 | -1,76% | -1,02 | 56,88 | 56,88 | 56,88 | 56,88 | 56 | 1 |
23/09/2024 | 0,78% | 0,45 | 57,90 | 58,44 | 57,90 | 58,50 | 876 | 3 |
20/09/2024 | 3,40% | 1,89 | 57,45 | 56,70 | 56,70 | 57,45 | 7K | 10 |
18/09/2024 | -0,32% | -0,18 | 55,56 | 55,74 | 54,60 | 55,74 | 774 | 7 |
17/09/2024 | -2,62% | -1,50 | 55,74 | 57,00 | 55,74 | 57,00 | 1K | 5 |
16/09/2024 | -0,78% | -0,45 | 57,24 | 57,65 | 57,24 | 57,65 | 3M | 69 |
13/09/2024 | 2,18% | 1,23 | 57,69 | 57,36 | 57,36 | 57,72 | 1K | 4 |
10/09/2024 | -0,53% | -0,30 | 56,46 | 56,46 | 56,46 | 56,46 | 56 | 1 |
06/09/2024 | -2,57% | -1,50 | 56,76 | 56,76 | 56,76 | 56,76 | 56 | 1 |
05/09/2024 | -1,02% | -0,60 | 58,26 | 58,85 | 58,26 | 58,85 | 234 | 3 |
04/09/2024 | -1,26% | -0,75 | 58,86 | 59,61 | 58,86 | 59,61 | 770 | 5 |
02/09/2024 | 0,02% | 0,01 | 59,61 | 59,99 | 59,61 | 59,99 | 715 | 3 |
30/08/2024 | 2,94% | 1,70 | 59,60 | 59,46 | 59,45 | 60,12 | 4K | 9 |
28/08/2024 | 1,69% | 0,96 | 57,90 | 57,60 | 57,60 | 57,90 | 693 | 3 |
27/08/2024 | -0,84% | -0,48 | 56,94 | 56,94 | 56,94 | 56,94 | 2K | 1 |
26/08/2024 | -1,34% | -0,78 | 57,42 | 58,14 | 57,30 | 58,14 | 1K | 3 |
23/08/2024 | 0,00% | 0,00 | 58,20 | 58,20 | 58,20 | 58,20 | 116 | 1 |
22/08/2024 | 1,36% | 0,78 | 58,20 | 57,42 | 57,42 | 58,26 | 2K | 8 |
21/08/2024 | -0,14% | -0,08 | 57,42 | 58,62 | 57,42 | 58,62 | 3K | 3 |
20/08/2024 | 0,09% | 0,05 | 57,50 | 57,45 | 57,30 | 57,50 | 3K | 7 |
19/08/2024 | 0,90% | 0,51 | 57,45 | 57,45 | 57,45 | 57,45 | 3K | 1 |
16/08/2024 | -0,54% | -0,31 | 56,94 | 56,94 | 56,94 | 56,94 | 56 | 1 |
15/08/2024 | 5,92% | 3,20 | 57,25 | 56,90 | 56,85 | 57,25 | 6K | 8 |
14/08/2024 | 0,65% | 0,35 | 54,05 | 54,05 | 54,05 | 54,05 | 540 | 1 |
13/08/2024 | 1,70% | 0,90 | 53,70 | 53,45 | 53,45 | 53,90 | 7K | 3 |
12/08/2024 | -0,28% | -0,15 | 52,80 | 52,90 | 52,80 | 53,30 | 477 | 5 |
09/08/2024 | -0,86% | -0,46 | 52,95 | 52,85 | 52,61 | 52,95 | 1K | 5 |
08/08/2024 | 0,68% | 0,36 | 53,41 | 53,40 | 53,40 | 53,70 | 5K | 6 |
07/08/2024 | 0,66% | 0,35 | 53,05 | 54,56 | 53,00 | 54,56 | 8K | 10 |
06/08/2024 | -3,90% | -2,14 | 52,70 | 54,84 | 51,80 | 54,84 | 6K | 12 |
05/08/2024 | -2,04% | -1,14 | 54,84 | 55,98 | 50,70 | 55,98 | 67K | 19 |
02/08/2024 | -11,14% | -7,02 | 55,98 | 60,50 | 55,90 | 60,50 | 373K | 26 |
01/08/2024 | -4,20% | -2,76 | 63,00 | 63,70 | 63,00 | 63,70 | 71K | 4 |
31/07/2024 | 5,59% | 3,48 | 65,76 | 65,34 | 65,34 | 65,76 | 2K | 7 |
30/07/2024 | -0,29% | -0,18 | 62,28 | 62,28 | 62,28 | 62,28 | 996 | 2 |
29/07/2024 | -0,38% | -0,24 | 62,46 | 62,70 | 62,46 | 62,70 | 438 | 2 |
26/07/2024 | 0,58% | 0,36 | 62,70 | 62,46 | 62,46 | 62,70 | 6K | 2 |
25/07/2024 | -1,89% | -1,20 | 62,34 | 62,34 | 62,00 | 62,34 | 311 | 3 |
24/07/2024 | 0,09% | 0,06 | 63,54 | 63,90 | 63,54 | 63,90 | 4K | 4 |
23/07/2024 | 1,15% | 0,72 | 63,48 | 63,24 | 63,24 | 63,48 | 126 | 2 |
22/07/2024 | 1,39% | 0,86 | 62,76 | 62,76 | 62,76 | 62,76 | 62 | 1 |
17/07/2024 | 0,26% | 0,16 | 61,90 | 61,74 | 61,74 | 61,90 | 866K | 17 |
16/07/2024 | 1,78% | 1,08 | 61,74 | 61,74 | 61,74 | 61,74 | 12K | 1 |
15/07/2024 | 0,20% | 0,12 | 60,66 | 60,72 | 60,66 | 60,72 | 32K | 5 |
12/07/2024 | -0,20% | -0,12 | 60,54 | 60,54 | 60,54 | 60,54 | 60 | 1 |
11/07/2024 | 0,50% | 0,30 | 60,66 | 60,66 | 60,66 | 60,66 | 60 | 1 |
10/07/2024 | 0,50% | 0,30 | 60,36 | 60,36 | 60,36 | 60,36 | 30K | 1 |
09/07/2024 | -1,97% | -1,21 | 60,06 | 60,12 | 60,00 | 60,24 | 661 | 4 |
08/07/2024 | -2,47% | -1,55 | 61,27 | 61,26 | 61,26 | 61,50 | 240K | 7 |
04/07/2024 | 0,00% | 0,00 | 62,82 | 62,82 | 62,82 | 62,82 | 62 | 1 |
03/07/2024 | -1,87% | -1,20 | 62,82 | 63,42 | 62,16 | 63,42 | 313 | 4 |
02/07/2024 | 11,34% | 6,52 | 64,02 | 63,55 | 63,55 | 64,02 | 26K | 9 |
28/06/2024 | 0,35% | 0,20 | 57,50 | 57,50 | 57,50 | 57,50 | 1K | 1 |
27/06/2024 | 0,53% | 0,30 | 57,30 | 57,30 | 57,30 | 57,30 | 11K | 1 |
26/06/2024 | 1,79% | 1,00 | 57,00 | 57,12 | 56,64 | 57,12 | 29K | 6 |
25/06/2024 | 3,99% | 2,15 | 56,00 | 55,65 | 55,65 | 56,00 | 57K | 3 |
24/06/2024 | 1,51% | 0,80 | 53,85 | 53,85 | 53,85 | 53,85 | 27K | 1 |
21/06/2024 | -0,84% | -0,45 | 53,05 | 52,95 | 52,95 | 53,05 | 27K | 2 |
20/06/2024 | -0,74% | -0,40 | 53,50 | 52,80 | 52,80 | 53,50 | 86K | 3 |
18/06/2024 | -0,37% | -0,20 | 53,90 | 53,90 | 53,90 | 53,90 | 53 | 1 |
17/06/2024 | -0,09% | -0,05 | 54,10 | 53,40 | 53,40 | 54,10 | 55K | 2 |
14/06/2024 | -0,72% | -0,39 | 54,15 | 54,85 | 53,60 | 54,85 | 1K | 3 |
13/06/2024 | -2,40% | -1,34 | 54,54 | 54,54 | 54,54 | 54,54 | 654 | 1 |
12/06/2024 | 0,25% | 0,14 | 55,88 | 55,90 | 55,88 | 55,90 | 587K | 12 |
11/06/2024 | -0,32% | -0,18 | 55,74 | 55,74 | 55,74 | 55,74 | 111K | 2 |
05/06/2024 | -0,21% | -0,12 | 55,92 | 56,04 | 55,62 | 56,04 | 782 | 6 |
03/06/2024 | 1,80% | 0,99 | 56,04 | 56,10 | 56,04 | 56,10 | 392 | 2 |
31/05/2024 | 3,57% | 1,90 | 55,05 | 54,99 | 54,99 | 63,23 | 3K | 7 |
28/05/2024 | 3,91% | 2,00 | 53,15 | 53,15 | 53,15 | 53,15 | 53 | 1 |
21/05/2024 | -0,39% | -0,20 | 51,15 | 51,20 | 51,15 | 51,20 | 102 | 2 |
20/05/2024 | 0,10% | 0,05 | 51,35 | 51,31 | 51,31 | 51,35 | 2K | 2 |
17/05/2024 | -3,21% | -1,70 | 51,30 | 53,11 | 51,30 | 53,11 | 6K | 3 |
15/05/2024 | 0,00% | 0,00 | 53,00 | 53,85 | 53,00 | 53,85 | 7K | 4 |
13/05/2024 | 3,01% | 1,55 | 53,00 | 52,90 | 52,80 | 53,00 | 1K | 3 |
08/05/2024 | 0,78% | 0,40 | 51,45 | 51,35 | 51,35 | 51,45 | 1K | 3 |
07/05/2024 | -0,10% | -0,05 | 51,05 | 51,05 | 51,05 | 51,05 | 102 | 1 |
02/05/2024 | -1,26% | -0,65 | 51,10 | 51,05 | 51,05 | 51,10 | 102 | 2 |
30/04/2024 | 0,10% | 0,05 | 51,75 | 51,75 | 51,75 | 51,75 | 51 | 1 |
25/04/2024 | 1,08% | 0,55 | 51,70 | 51,70 | 51,70 | 51,70 | 17K | 3 |
19/04/2024 | -0,10% | -0,05 | 51,15 | 51,15 | 51,15 | 51,15 | 102 | 2 |
18/04/2024 | 1,09% | 0,55 | 51,20 | 51,20 | 51,20 | 51,20 | 1K | 1 |
17/04/2024 | -2,97% | -1,55 | 50,65 | 52,31 | 50,65 | 52,31 | 3K | 7 |
15/04/2024 | 0,10% | 0,05 | 52,20 | 52,20 | 52,20 | 52,20 | 52 | 1 |
11/04/2024 | 3,23% | 1,63 | 52,15 | 52,15 | 52,15 | 52,15 | 104 | 1 |
09/04/2024 | 0,04% | 0,02 | 50,52 | 50,85 | 50,52 | 50,85 | 101K | 4 |
02/04/2024 | 0,00% | 0,00 | 50,50 | 50,50 | 50,50 | 50,50 | 555 | 1 |
01/04/2024 | -1,85% | -0,95 | 50,50 | 50,99 | 50,00 | 50,99 | 1K | 4 |
28/03/2024 | -2,37% | -1,25 | 51,45 | 51,25 | 51,25 | 51,45 | 153 | 3 |
26/03/2024 | 1,35% | 0,70 | 52,70 | 52,58 | 51,70 | 52,70 | 578 | 3 |
25/03/2024 | -0,29% | -0,15 | 52,00 | 52,00 | 52,00 | 52,00 | 260 | 1 |
21/03/2024 | 2,15% | 1,10 | 52,15 | 51,50 | 51,50 | 52,40 | 2K | 5 |
20/03/2024 | -0,29% | -0,15 | 51,05 | 51,95 | 51,05 | 51,95 | 1K | 4 |
19/03/2024 | 0,00% | 0,00 | 51,20 | 51,30 | 51,20 | 51,30 | 102 | 2 |
18/03/2024 | 0,49% | 0,25 | 51,20 | 51,20 | 51,20 | 51,20 | 512 | 1 |
15/03/2024 | -0,78% | -0,40 | 50,95 | 50,60 | 50,60 | 50,95 | 1M | 13 |
14/03/2024 | -1,06% | -0,55 | 51,35 | 51,90 | 51,25 | 51,90 | 881 | 3 |
13/03/2024 | -1,33% | -0,70 | 51,90 | 52,00 | 51,90 | 52,00 | 103 | 2 |
12/03/2024 | 1,45% | 0,75 | 52,60 | 52,60 | 52,60 | 52,60 | 52 | 1 |
11/03/2024 | -6,07% | -3,35 | 51,85 | 52,50 | 51,85 | 52,50 | 732 | 4 |
08/03/2024 | 2,51% | 1,35 | 55,20 | 55,35 | 54,85 | 55,65 | 22K | 7 |
07/03/2024 | - | - | 53,85 | 54,15 | 53,70 | 54,15 | 71K | 93 |
Date,Open,High,Low,Close,Volume
13-Nov-24,65.65,66.15,65.65,66.15,528
12-Nov-24,66.99,66.99,66.99,66.99,133
11-Nov-24,67.13,67.55,67.13,67.34,20408
08-Nov-24,67.06,67.06,65.87,66.65,2804
07-Nov-24,65.10,65.17,65.10,65.17,2215
06-Nov-24,64.56,64.92,64.56,64.92,1681
05-Nov-24,61.32,62.46,61.32,62.10,1232
04-Nov-24,62.94,62.94,62.94,62.94,62
01-Nov-24,62.40,62.94,62.40,62.94,2635
30-Oct-24,60.96,60.96,60.96,60.96,60
29-Oct-24,57.68,57.68,57.68,57.68,576
28-Oct-24,58.74,58.86,58.74,58.86,765
25-Oct-24,58.56,58.56,58.56,58.56,117
24-Oct-24,57.03,58.68,57.03,58.68,1794
23-Oct-24,58.32,58.32,58.20,58.20,1804
22-Oct-24,60.20,60.36,60.20,60.36,3076
21-Oct-24,62.67,62.67,61.08,61.08,5192
18-Oct-24,62.16,62.40,62.04,62.04,11438
17-Oct-24,61.80,62.52,61.80,61.98,10959
16-Oct-24,60.66,60.84,60.54,60.84,6430
15-Oct-24,60.24,60.36,59.82,60.00,3365
14-Oct-24,59.34,59.60,59.34,59.58,1430
11-Oct-24,59.76,59.76,59.70,59.70,1791
10-Oct-24,57.24,57.65,57.24,57.65,1555
09-Oct-24,57.24,57.24,57.24,57.24,57
07-Oct-24,56.52,57.06,56.52,57.06,75538
04-Oct-24,55.50,55.50,55.50,55.50,999
03-Oct-24,55.00,55.00,54.75,54.75,1702
02-Oct-24,55.55,55.55,55.26,55.26,1382
01-Oct-24,55.62,55.62,55.62,55.62,55
30-Sep-24,55.57,55.80,55.57,55.80,724
26-Sep-24,56.16,56.16,56.16,56.16,673
25-Sep-24,56.52,56.52,55.02,56.16,2242
24-Sep-24,56.88,56.88,56.88,56.88,56
23-Sep-24,58.44,58.50,57.90,57.90,876
20-Sep-24,56.70,57.45,56.70,57.45,6729
18-Sep-24,55.74,55.74,54.60,55.56,774
17-Sep-24,57.00,57.00,55.74,55.74,1290
16-Sep-24,57.65,57.65,57.24,57.24,3442534
13-Sep-24,57.36,57.72,57.36,57.69,1263
10-Sep-24,56.46,56.46,56.46,56.46,56
06-Sep-24,56.76,56.76,56.76,56.76,56
05-Sep-24,58.85,58.85,58.26,58.26,234
04-Sep-24,59.61,59.61,58.86,58.86,770
02-Sep-24,59.99,59.99,59.61,59.61,715
30-Aug-24,59.46,60.12,59.45,59.60,3927
28-Aug-24,57.60,57.90,57.60,57.90,693
27-Aug-24,56.94,56.94,56.94,56.94,1708
26-Aug-24,58.14,58.14,57.30,57.42,1103
23-Aug-24,58.20,58.20,58.20,58.20,116
22-Aug-24,57.42,58.26,57.42,58.20,2267
21-Aug-24,58.62,58.62,57.42,57.42,3169
20-Aug-24,57.45,57.50,57.30,57.50,3445
19-Aug-24,57.45,57.45,57.45,57.45,2872
16-Aug-24,56.94,56.94,56.94,56.94,56
15-Aug-24,56.90,57.25,56.85,57.25,5824
14-Aug-24,54.05,54.05,54.05,54.05,540
13-Aug-24,53.45,53.90,53.45,53.70,6902
12-Aug-24,52.90,53.30,52.80,52.80,477
09-Aug-24,52.85,52.95,52.61,52.95,1428
08-Aug-24,53.40,53.70,53.40,53.41,5199
07-Aug-24,54.56,54.56,53.00,53.05,8402
06-Aug-24,54.84,54.84,51.80,52.70,5930
05-Aug-24,55.98,55.98,50.70,54.84,67292
02-Aug-24,60.50,60.50,55.90,55.98,372571
01-Aug-24,63.70,63.70,63.00,63.00,71088
31-Jul-24,65.34,65.76,65.34,65.76,1572
30-Jul-24,62.28,62.28,62.28,62.28,996
29-Jul-24,62.70,62.70,62.46,62.46,438
26-Jul-24,62.46,62.70,62.46,62.70,6371
25-Jul-24,62.34,62.34,62.00,62.34,311
24-Jul-24,63.90,63.90,63.54,63.54,4399
23-Jul-24,63.24,63.48,63.24,63.48,126
22-Jul-24,62.76,62.76,62.76,62.76,62
17-Jul-24,61.74,61.90,61.74,61.90,866485
16-Jul-24,61.74,61.74,61.74,61.74,12348
15-Jul-24,60.72,60.72,60.66,60.66,31816
12-Jul-24,60.54,60.54,60.54,60.54,60
11-Jul-24,60.66,60.66,60.66,60.66,60
10-Jul-24,60.36,60.36,60.36,60.36,30180
09-Jul-24,60.12,60.24,60.00,60.06,661
08-Jul-24,61.26,61.50,61.26,61.27,240300
04-Jul-24,62.82,62.82,62.82,62.82,62
03-Jul-24,63.42,63.42,62.16,62.82,313
02-Jul-24,63.55,64.02,63.55,64.02,25805
28-Jun-24,57.50,57.50,57.50,57.50,1150
27-Jun-24,57.30,57.30,57.30,57.30,11460
26-Jun-24,57.12,57.12,56.64,57.00,28956
25-Jun-24,55.65,56.00,55.65,56.00,57224
24-Jun-24,53.85,53.85,53.85,53.85,26925
21-Jun-24,52.95,53.05,52.95,53.05,26581
20-Jun-24,52.80,53.50,52.80,53.50,85652
18-Jun-24,53.90,53.90,53.90,53.90,53
17-Jun-24,53.40,54.10,53.40,54.10,55061
14-Jun-24,54.85,54.85,53.60,54.15,1364
13-Jun-24,54.54,54.54,54.54,54.54,654
12-Jun-24,55.90,55.90,55.88,55.88,586850
11-Jun-24,55.74,55.74,55.74,55.74,111480
05-Jun-24,56.04,56.04,55.62,55.92,782
03-Jun-24,56.10,56.10,56.04,56.04,392
31-May-24,54.99,63.23,54.99,55.05,3164
28-May-24,53.15,53.15,53.15,53.15,53
21-May-24,51.20,51.20,51.15,51.15,102
20-May-24,51.31,51.35,51.31,51.35,2207
17-May-24,53.11,53.11,51.30,51.30,6483
15-May-24,53.85,53.85,53.00,53.00,6538
13-May-24,52.90,53.00,52.80,53.00,1004
08-May-24,51.35,51.45,51.35,51.45,1389
07-May-24,51.05,51.05,51.05,51.05,102
02-May-24,51.05,51.10,51.05,51.10,102
30-Apr-24,51.75,51.75,51.75,51.75,51
25-Apr-24,51.70,51.70,51.70,51.70,16595
19-Apr-24,51.15,51.15,51.15,51.15,102
18-Apr-24,51.20,51.20,51.20,51.20,1433
17-Apr-24,52.31,52.31,50.65,50.65,2590
15-Apr-24,52.20,52.20,52.20,52.20,52
11-Apr-24,52.15,52.15,52.15,52.15,104
09-Apr-24,50.85,50.85,50.52,50.52,101141
02-Apr-24,50.50,50.50,50.50,50.50,555
01-Apr-24,50.99,50.99,50.00,50.50,1161
28-Mar-24,51.25,51.45,51.25,51.45,153
26-Mar-24,52.58,52.70,51.70,52.70,578
25-Mar-24,52.00,52.00,52.00,52.00,260
21-Mar-24,51.50,52.40,51.50,52.15,1972
20-Mar-24,51.95,51.95,51.05,51.05,1140
19-Mar-24,51.30,51.30,51.20,51.20,102
18-Mar-24,51.20,51.20,51.20,51.20,512
15-Mar-24,50.60,50.95,50.60,50.95,1019609
14-Mar-24,51.90,51.90,51.25,51.35,881
13-Mar-24,52.00,52.00,51.90,51.90,103
12-Mar-24,52.60,52.60,52.60,52.60,52
11-Mar-24,52.50,52.50,51.85,51.85,732
08-Mar-24,55.35,55.65,54.85,55.20,22471
07-Mar-24,54.15,54.15,53.70,53.85,70545
*exoneração de responsabilidade e termos de uso