Cotação atual, histórico e gráfico do papel: M1UF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/07/2025 | -5,05% | -3,93 | 73,84 | 74,56 | 73,84 | 74,80 | 223 | 3 |
| 03/07/2025 | 4,42% | 3,29 | 77,77 | 74,48 | 74,48 | 77,77 | 998 | 10 |
| 02/07/2025 | -2,62% | -2,00 | 74,48 | 75,18 | 74,48 | 75,18 | 373 | 3 |
| 27/06/2025 | 0,84% | 0,64 | 76,48 | 76,48 | 76,48 | 76,48 | 152 | 1 |
| 25/06/2025 | 0,32% | 0,24 | 75,84 | 75,04 | 75,04 | 75,84 | 2K | 4 |
| 24/06/2025 | 1,22% | 0,91 | 75,60 | 73,19 | 73,19 | 75,67 | 375 | 3 |
| 18/06/2025 | -0,57% | -0,43 | 74,69 | 74,69 | 74,69 | 74,69 | 74 | 1 |
|
|
| 16/06/2025 | -0,53% | -0,40 | 75,12 | 75,68 | 75,12 | 75,68 | 5K | 5 |
| 13/06/2025 | -0,54% | -0,41 | 75,52 | 75,28 | 74,96 | 75,52 | 4K | 4 |
| 12/06/2025 | 0,86% | 0,65 | 75,93 | 76,32 | 75,93 | 76,32 | 381 | 3 |
| 10/06/2025 | -0,80% | -0,61 | 75,28 | 75,89 | 75,28 | 75,89 | 151 | 2 |
| 09/06/2025 | -2,00% | -1,55 | 75,89 | 75,89 | 75,89 | 75,89 | 75 | 1 |
| 06/06/2025 | -0,62% | -0,48 | 77,44 | 75,52 | 75,52 | 77,44 | 539 | 3 |
| 04/06/2025 | -2,70% | -2,16 | 77,92 | 78,40 | 77,92 | 78,40 | 469 | 2 |
| 02/06/2025 | -0,79% | -0,64 | 80,08 | 82,08 | 79,36 | 82,08 | 4K | 6 |
| 30/05/2025 | 3,49% | 2,72 | 80,72 | 80,72 | 80,72 | 80,72 | 4K | 1 |
| 28/05/2025 | -2,32% | -1,85 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
| 27/05/2025 | 10,43% | 7,54 | 79,85 | 79,16 | 79,16 | 79,85 | 3K | 4 |
| 26/05/2025 | -5,01% | -3,81 | 72,31 | 72,31 | 72,31 | 72,31 | 2K | 2 |
| 22/05/2025 | -2,21% | -1,72 | 76,12 | 76,12 | 76,12 | 76,12 | 76 | 1 |
| 21/05/2025 | 0,00% | 0,00 | 77,84 | 77,84 | 77,84 | 77,84 | 77 | 1 |
| 20/05/2025 | 3,73% | 2,80 | 77,84 | 76,88 | 76,88 | 77,84 | 2K | 2 |
| 19/05/2025 | 0,00% | 0,00 | 75,04 | 75,04 | 75,04 | 75,04 | 75 | 1 |
| 15/05/2025 | 2,10% | 1,54 | 75,04 | 75,67 | 75,04 | 75,67 | 377 | 2 |
| 14/05/2025 | 1,25% | 0,91 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
| 13/05/2025 | -1,33% | -0,98 | 72,59 | 72,59 | 72,59 | 72,59 | 72 | 1 |
| 12/05/2025 | 16,59% | 10,47 | 73,57 | 77,17 | 72,87 | 77,17 | 1K | 8 |
| 09/05/2025 | -10,84% | -7,67 | 63,10 | 70,70 | 63,10 | 70,70 | 2K | 2 |
| 06/05/2025 | -0,30% | -0,21 | 70,77 | 71,00 | 70,77 | 71,00 | 283 | 3 |
| 05/05/2025 | 1,76% | 1,23 | 70,98 | 70,98 | 70,98 | 70,98 | 709 | 1 |
| 02/05/2025 | -1,83% | -1,30 | 69,75 | 69,30 | 69,30 | 69,79 | 1K | 4 |
| 30/04/2025 | -0,63% | -0,45 | 71,05 | 71,50 | 71,05 | 71,50 | 1K | 2 |
| 29/04/2025 | 0,04% | 0,03 | 71,50 | 71,50 | 71,50 | 71,50 | 71 | 1 |
| 28/04/2025 | 2,39% | 1,67 | 71,47 | 69,80 | 69,80 | 71,47 | 10K | 3 |
| 25/04/2025 | 0,72% | 0,50 | 69,80 | 69,58 | 69,58 | 69,80 | 2K | 5 |
| 24/04/2025 | -0,30% | -0,21 | 69,30 | 69,25 | 69,25 | 69,37 | 207 | 3 |
| 23/04/2025 | 2,48% | 1,68 | 69,51 | 69,51 | 69,51 | 69,51 | 69 | 1 |
| 22/04/2025 | -2,71% | -1,89 | 67,83 | 68,39 | 67,83 | 68,39 | 136 | 2 |
| 17/04/2025 | 2,91% | 1,97 | 69,72 | 69,09 | 69,09 | 69,72 | 138 | 2 |
| 14/04/2025 | -0,37% | -0,25 | 67,75 | 67,75 | 67,75 | 67,75 | 67 | 1 |
| 11/04/2025 | 3,90% | 2,55 | 68,00 | 68,00 | 68,00 | 68,00 | 272 | 1 |
| 10/04/2025 | -5,96% | -4,15 | 65,45 | 65,17 | 65,17 | 65,66 | 850 | 4 |
| 09/04/2025 | 6,62% | 4,32 | 69,60 | 65,75 | 65,22 | 69,60 | 1K | 6 |
| 08/04/2025 | 2,00% | 1,28 | 65,28 | 67,50 | 65,28 | 67,50 | 1K | 2 |
| 07/04/2025 | 1,11% | 0,70 | 64,00 | 60,00 | 60,00 | 64,00 | 7K | 8 |
| 04/04/2025 | -7,54% | -5,16 | 63,30 | 64,25 | 63,30 | 64,25 | 823 | 2 |
| 03/04/2025 | -8,96% | -6,74 | 68,46 | 69,44 | 68,11 | 69,51 | 5K | 11 |
| 02/04/2025 | -0,74% | -0,56 | 75,20 | 75,76 | 74,80 | 75,76 | 600 | 7 |
| 01/04/2025 | -8,46% | -7,00 | 75,76 | 76,26 | 75,76 | 76,26 | 3K | 6 |
| 26/03/2025 | -0,05% | -0,04 | 82,76 | 82,76 | 82,76 | 82,76 | 82 | 1 |
| 25/03/2025 | -2,13% | -1,80 | 82,80 | 82,80 | 82,80 | 82,80 | 82 | 1 |
| 24/03/2025 | -0,80% | -0,68 | 84,60 | 85,41 | 84,51 | 85,41 | 5K | 5 |
| 21/03/2025 | 4,84% | 3,94 | 85,28 | 85,44 | 83,84 | 85,44 | 1K | 5 |
| 20/03/2025 | -0,12% | -0,10 | 81,34 | 81,68 | 81,34 | 81,68 | 1K | 4 |
| 19/03/2025 | 0,00% | 0,00 | 81,44 | 80,88 | 80,64 | 81,44 | 808 | 6 |
| 18/03/2025 | 2,58% | 2,05 | 81,44 | 80,96 | 80,96 | 81,44 | 2K | 2 |
| 17/03/2025 | 1,89% | 1,47 | 79,39 | 78,56 | 78,56 | 79,44 | 394 | 4 |
| 14/03/2025 | 2,69% | 2,04 | 77,92 | 77,60 | 77,60 | 77,92 | 8K | 2 |
| 12/03/2025 | 1,78% | 1,33 | 75,88 | 75,88 | 75,88 | 75,88 | 75 | 1 |
| 11/03/2025 | -0,65% | -0,49 | 74,55 | 74,20 | 73,29 | 74,55 | 2K | 4 |
| 07/03/2025 | 0,56% | 0,42 | 75,04 | 75,04 | 75,04 | 75,04 | 225 | 1 |
| 06/03/2025 | -0,88% | -0,66 | 74,62 | 74,20 | 74,20 | 75,95 | 2K | 7 |
| 28/02/2025 | 1,46% | 1,08 | 75,28 | 74,48 | 74,48 | 75,28 | 1K | 5 |
| 26/02/2025 | 2,81% | 2,03 | 74,20 | 72,17 | 72,17 | 74,20 | 4K | 3 |
| 25/02/2025 | 0,00% | 0,00 | 72,17 | 72,17 | 72,17 | 72,17 | 72 | 1 |
| 24/02/2025 | -5,14% | -3,91 | 72,17 | 75,99 | 72,17 | 75,99 | 2K | 3 |
| 18/02/2025 | 4,20% | 3,07 | 76,08 | 75,18 | 75,18 | 76,08 | 151 | 2 |
| 14/02/2025 | 1,36% | 0,98 | 73,01 | 73,64 | 73,01 | 73,64 | 292 | 2 |
| 13/02/2025 | 0,59% | 0,42 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
| 12/02/2025 | -0,58% | -0,42 | 71,61 | 71,61 | 71,61 | 71,61 | 71 | 1 |
| 11/02/2025 | -0,68% | -0,49 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
| 07/02/2025 | 0,00% | 0,00 | 72,52 | 72,52 | 72,52 | 72,52 | 72 | 1 |
| 04/02/2025 | -0,58% | -0,42 | 72,52 | 72,52 | 72,52 | 72,52 | 652 | 1 |
| 03/02/2025 | -1,83% | -1,36 | 72,94 | 74,41 | 72,94 | 74,41 | 30K | 4 |
| 30/01/2025 | -1,20% | -0,90 | 74,30 | 75,20 | 74,30 | 75,20 | 223 | 2 |
| 29/01/2025 | 0,31% | 0,23 | 75,20 | 75,20 | 75,20 | 75,20 | 1K | 2 |
| 28/01/2025 | 3,08% | 2,24 | 74,97 | 74,97 | 74,97 | 74,97 | 299 | 1 |
| 27/01/2025 | 1,17% | 0,84 | 72,73 | 72,87 | 72,73 | 72,87 | 2K | 2 |
| 24/01/2025 | -2,00% | -1,47 | 71,89 | 72,00 | 71,68 | 72,00 | 1K | 5 |
| 23/01/2025 | -1,69% | -1,26 | 73,36 | 74,62 | 73,36 | 74,62 | 5K | 2 |
| 21/01/2025 | 6,19% | 4,35 | 74,62 | 75,00 | 74,62 | 75,00 | 449 | 3 |
| 20/01/2025 | -3,29% | -2,39 | 70,27 | 70,27 | 70,27 | 70,27 | 210 | 1 |
| 17/01/2025 | -1,05% | -0,77 | 72,66 | 73,10 | 72,66 | 73,36 | 2K | 5 |
| 16/01/2025 | -0,47% | -0,35 | 73,43 | 73,92 | 73,43 | 73,92 | 3K | 2 |
| 15/01/2025 | 3,03% | 2,17 | 73,78 | 73,22 | 73,15 | 73,78 | 5K | 3 |
| 13/01/2025 | -0,20% | -0,14 | 71,61 | 72,45 | 71,61 | 72,45 | 144 | 2 |
| 10/01/2025 | 7,09% | 4,75 | 71,75 | 72,31 | 71,75 | 72,31 | 4K | 4 |
| 09/01/2025 | -6,66% | -4,78 | 67,00 | 70,90 | 67,00 | 70,90 | 984 | 2 |
| 08/01/2025 | 3,12% | 2,17 | 71,78 | 70,86 | 70,86 | 74,58 | 2K | 4 |
| 07/01/2025 | 1,92% | 1,31 | 69,61 | 73,24 | 69,61 | 74,06 | 3K | 6 |
| 06/01/2025 | -5,27% | -3,80 | 68,30 | 73,08 | 68,30 | 73,08 | 5K | 16 |
| 02/01/2025 | -0,39% | -0,28 | 72,10 | 73,01 | 72,10 | 73,01 | 2K | 3 |
| 27/12/2024 | 0,49% | 0,35 | 72,38 | 72,80 | 72,38 | 72,80 | 290 | 2 |
| 26/12/2024 | 1,18% | 0,84 | 72,03 | 71,61 | 71,61 | 72,03 | 215 | 2 |
| 23/12/2024 | -2,77% | -2,03 | 71,19 | 70,91 | 70,91 | 71,19 | 213 | 3 |
| 18/12/2024 | 1,55% | 1,12 | 73,22 | 72,10 | 72,10 | 73,22 | 3K | 7 |
| 17/12/2024 | 0,00% | 0,00 | 72,10 | 72,10 | 72,10 | 72,10 | 144 | 2 |
| 12/12/2024 | -0,39% | -0,28 | 72,10 | 72,03 | 72,03 | 72,10 | 216 | 2 |
| 11/12/2024 | 1,27% | 0,91 | 72,38 | 72,38 | 72,38 | 72,38 | 72 | 1 |
| 10/12/2024 | -1,83% | -1,33 | 71,47 | 71,47 | 71,47 | 71,47 | 71 | 1 |
| 09/12/2024 | -0,76% | -0,56 | 72,80 | 72,73 | 72,73 | 72,80 | 800 | 2 |
| 06/12/2024 | 0,77% | 0,56 | 73,36 | 72,80 | 72,80 | 73,36 | 14K | 8 |
| 05/12/2024 | -0,57% | -0,42 | 72,80 | 72,66 | 72,52 | 72,80 | 4K | 5 |
| 04/12/2024 | -0,66% | -0,49 | 73,22 | 73,64 | 73,22 | 73,64 | 586 | 2 |
| 03/12/2024 | -0,57% | -0,42 | 73,71 | 73,99 | 73,71 | 73,99 | 812 | 4 |
| 02/12/2024 | 4,13% | 2,94 | 74,13 | 73,99 | 73,29 | 74,48 | 6K | 9 |
| 29/11/2024 | 3,35% | 2,31 | 71,19 | 71,33 | 71,19 | 71,82 | 997 | 3 |
| 28/11/2024 | 0,00% | 0,00 | 68,88 | 68,88 | 68,88 | 68,88 | 1K | 4 |
| 27/11/2024 | 0,00% | 0,00 | 68,88 | 68,11 | 68,11 | 68,88 | 410 | 3 |
| 25/11/2024 | 1,34% | 0,91 | 68,88 | 66,61 | 66,61 | 68,88 | 477 | 3 |
| 22/11/2024 | -0,10% | -0,07 | 67,97 | 67,83 | 67,83 | 67,97 | 135 | 2 |
| 18/11/2024 | -2,31% | -1,61 | 68,04 | 69,37 | 68,04 | 69,37 | 1K | 4 |
| 14/11/2024 | 5,29% | 3,50 | 69,65 | 68,74 | 68,74 | 69,65 | 1K | 4 |
| 13/11/2024 | -1,25% | -0,84 | 66,15 | 65,65 | 65,65 | 66,15 | 528 | 3 |
| 12/11/2024 | -0,52% | -0,35 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
| 11/11/2024 | 1,04% | 0,69 | 67,34 | 67,13 | 67,13 | 67,55 | 20K | 7 |
| 08/11/2024 | 2,27% | 1,48 | 66,65 | 67,06 | 65,87 | 67,06 | 3K | 16 |
| 07/11/2024 | 0,39% | 0,25 | 65,17 | 65,10 | 65,10 | 65,17 | 2K | 2 |
| 06/11/2024 | 4,54% | 2,82 | 64,92 | 64,56 | 64,56 | 64,92 | 2K | 5 |
| 05/11/2024 | -1,33% | -0,84 | 62,10 | 61,32 | 61,32 | 62,46 | 1K | 4 |
| 04/11/2024 | 0,00% | 0,00 | 62,94 | 62,94 | 62,94 | 62,94 | 62 | 1 |
| 01/11/2024 | 3,25% | 1,98 | 62,94 | 62,40 | 62,40 | 62,94 | 3K | 4 |
| 30/10/2024 | 5,69% | 3,28 | 60,96 | 60,96 | 60,96 | 60,96 | 60 | 1 |
| 29/10/2024 | -2,00% | -1,18 | 57,68 | 57,68 | 57,68 | 57,68 | 576 | 1 |
| 28/10/2024 | 0,51% | 0,30 | 58,86 | 58,74 | 58,74 | 58,86 | 765 | 3 |
| 25/10/2024 | -0,20% | -0,12 | 58,56 | 58,56 | 58,56 | 58,56 | 117 | 1 |
| 24/10/2024 | 0,82% | 0,48 | 58,68 | 57,03 | 57,03 | 58,68 | 2K | 4 |
| 23/10/2024 | -3,58% | -2,16 | 58,20 | 58,32 | 58,20 | 58,32 | 2K | 2 |
| 22/10/2024 | -1,18% | -0,72 | 60,36 | 60,20 | 60,20 | 60,36 | 3K | 3 |
| 21/10/2024 | -1,55% | -0,96 | 61,08 | 62,67 | 61,08 | 62,67 | 5K | 8 |
| 18/10/2024 | 0,10% | 0,06 | 62,04 | 62,16 | 62,04 | 62,40 | 11K | 5 |
| 17/10/2024 | 1,87% | 1,14 | 61,98 | 61,80 | 61,80 | 62,52 | 11K | 5 |
| 16/10/2024 | 1,40% | 0,84 | 60,84 | 60,66 | 60,54 | 60,84 | 6K | 4 |
| 15/10/2024 | - | - | 60,00 | 60,24 | 59,82 | 60,36 | 3K | 6 |
Date,Open,High,Low,Close,Volume
07-Jul-25,74.56,74.80,73.84,73.84,223
03-Jul-25,74.48,77.77,74.48,77.77,998
02-Jul-25,75.18,75.18,74.48,74.48,373
27-Jun-25,76.48,76.48,76.48,76.48,152
25-Jun-25,75.04,75.84,75.04,75.84,1876
24-Jun-25,73.19,75.67,73.19,75.60,375
18-Jun-25,74.69,74.69,74.69,74.69,74
16-Jun-25,75.68,75.68,75.12,75.12,5126
13-Jun-25,75.28,75.52,74.96,75.52,4366
12-Jun-25,76.32,76.32,75.93,75.93,381
10-Jun-25,75.89,75.89,75.28,75.28,151
09-Jun-25,75.89,75.89,75.89,75.89,75
06-Jun-25,75.52,77.44,75.52,77.44,539
04-Jun-25,78.40,78.40,77.92,77.92,469
02-Jun-25,82.08,82.08,79.36,80.08,3919
30-May-25,80.72,80.72,80.72,80.72,4036
28-May-25,78.00,78.00,78.00,78.00,78
27-May-25,79.16,79.85,79.16,79.85,3096
26-May-25,72.31,72.31,72.31,72.31,1952
22-May-25,76.12,76.12,76.12,76.12,76
21-May-25,77.84,77.84,77.84,77.84,77
20-May-25,76.88,77.84,76.88,77.84,1550
19-May-25,75.04,75.04,75.04,75.04,75
15-May-25,75.67,75.67,75.04,75.04,377
14-May-25,73.50,73.50,73.50,73.50,73
13-May-25,72.59,72.59,72.59,72.59,72
12-May-25,77.17,77.17,72.87,73.57,1100
09-May-25,70.70,70.70,63.10,63.10,1830
06-May-25,71.00,71.00,70.77,70.77,283
05-May-25,70.98,70.98,70.98,70.98,709
02-May-25,69.30,69.79,69.30,69.75,1113
30-Apr-25,71.50,71.50,71.05,71.05,1072
29-Apr-25,71.50,71.50,71.50,71.50,71
28-Apr-25,69.80,71.47,69.80,71.47,10147
25-Apr-25,69.58,69.80,69.58,69.80,1810
24-Apr-25,69.25,69.37,69.25,69.30,207
23-Apr-25,69.51,69.51,69.51,69.51,69
22-Apr-25,68.39,68.39,67.83,67.83,136
17-Apr-25,69.09,69.72,69.09,69.72,138
14-Apr-25,67.75,67.75,67.75,67.75,67
11-Apr-25,68.00,68.00,68.00,68.00,272
10-Apr-25,65.17,65.66,65.17,65.45,850
09-Apr-25,65.75,69.60,65.22,69.60,1009
08-Apr-25,67.50,67.50,65.28,65.28,1120
07-Apr-25,60.00,64.00,60.00,64.00,7042
04-Apr-25,64.25,64.25,63.30,63.30,823
03-Apr-25,69.44,69.51,68.11,68.46,5298
02-Apr-25,75.76,75.76,74.80,75.20,600
01-Apr-25,76.26,76.26,75.76,75.76,2586
26-Mar-25,82.76,82.76,82.76,82.76,82
25-Mar-25,82.80,82.80,82.80,82.80,82
24-Mar-25,85.41,85.41,84.51,84.60,4946
21-Mar-25,85.44,85.44,83.84,85.28,1101
20-Mar-25,81.68,81.68,81.34,81.34,1467
19-Mar-25,80.88,81.44,80.64,81.44,808
18-Mar-25,80.96,81.44,80.96,81.44,1709
17-Mar-25,78.56,79.44,78.56,79.39,394
14-Mar-25,77.60,77.92,77.60,77.92,7993
12-Mar-25,75.88,75.88,75.88,75.88,75
11-Mar-25,74.20,74.55,73.29,74.55,1989
07-Mar-25,75.04,75.04,75.04,75.04,225
06-Mar-25,74.20,75.95,74.20,74.62,1500
28-Feb-25,74.48,75.28,74.48,75.28,1347
26-Feb-25,72.17,74.20,72.17,74.20,3854
25-Feb-25,72.17,72.17,72.17,72.17,72
24-Feb-25,75.99,75.99,72.17,72.17,1754
18-Feb-25,75.18,76.08,75.18,76.08,151
14-Feb-25,73.64,73.64,73.01,73.01,292
13-Feb-25,72.03,72.03,72.03,72.03,72
12-Feb-25,71.61,71.61,71.61,71.61,71
11-Feb-25,72.03,72.03,72.03,72.03,72
07-Feb-25,72.52,72.52,72.52,72.52,72
04-Feb-25,72.52,72.52,72.52,72.52,652
03-Feb-25,74.41,74.41,72.94,72.94,29762
30-Jan-25,75.20,75.20,74.30,74.30,223
29-Jan-25,75.20,75.20,75.20,75.20,1428
28-Jan-25,74.97,74.97,74.97,74.97,299
27-Jan-25,72.87,72.87,72.73,72.73,1745
24-Jan-25,72.00,72.00,71.68,71.89,1222
23-Jan-25,74.62,74.62,73.36,73.36,5146
21-Jan-25,75.00,75.00,74.62,74.62,449
20-Jan-25,70.27,70.27,70.27,70.27,210
17-Jan-25,73.10,73.36,72.66,72.66,1895
16-Jan-25,73.92,73.92,73.43,73.43,2506
15-Jan-25,73.22,73.78,73.15,73.78,5267
13-Jan-25,72.45,72.45,71.61,71.61,144
10-Jan-25,72.31,72.31,71.75,71.75,3609
09-Jan-25,70.90,70.90,67.00,67.00,984
08-Jan-25,70.86,74.58,70.86,71.78,1572
07-Jan-25,73.24,74.06,69.61,69.61,2504
06-Jan-25,73.08,73.08,68.30,68.30,4973
02-Jan-25,73.01,73.01,72.10,72.10,2026
27-Dec-24,72.80,72.80,72.38,72.38,290
26-Dec-24,71.61,72.03,71.61,72.03,215
23-Dec-24,70.91,71.19,70.91,71.19,213
18-Dec-24,72.10,73.22,72.10,73.22,3469
17-Dec-24,72.10,72.10,72.10,72.10,144
12-Dec-24,72.03,72.10,72.03,72.10,216
11-Dec-24,72.38,72.38,72.38,72.38,72
10-Dec-24,71.47,71.47,71.47,71.47,71
09-Dec-24,72.73,72.80,72.73,72.80,800
06-Dec-24,72.80,73.36,72.80,73.36,14314
05-Dec-24,72.66,72.80,72.52,72.80,3928
04-Dec-24,73.64,73.64,73.22,73.22,586
03-Dec-24,73.99,73.99,73.71,73.71,812
02-Dec-24,73.99,74.48,73.29,74.13,5549
29-Nov-24,71.33,71.82,71.19,71.19,997
28-Nov-24,68.88,68.88,68.88,68.88,1170
27-Nov-24,68.11,68.88,68.11,68.88,410
25-Nov-24,66.61,68.88,66.61,68.88,477
22-Nov-24,67.83,67.97,67.83,67.97,135
18-Nov-24,69.37,69.37,68.04,68.04,1032
14-Nov-24,68.74,69.65,68.74,69.65,1377
13-Nov-24,65.65,66.15,65.65,66.15,528
12-Nov-24,66.99,66.99,66.99,66.99,133
11-Nov-24,67.13,67.55,67.13,67.34,20408
08-Nov-24,67.06,67.06,65.87,66.65,2804
07-Nov-24,65.10,65.17,65.10,65.17,2215
06-Nov-24,64.56,64.92,64.56,64.92,1681
05-Nov-24,61.32,62.46,61.32,62.10,1232
04-Nov-24,62.94,62.94,62.94,62.94,62
01-Nov-24,62.40,62.94,62.40,62.94,2635
30-Oct-24,60.96,60.96,60.96,60.96,60
29-Oct-24,57.68,57.68,57.68,57.68,576
28-Oct-24,58.74,58.86,58.74,58.86,765
25-Oct-24,58.56,58.56,58.56,58.56,117
24-Oct-24,57.03,58.68,57.03,58.68,1794
23-Oct-24,58.32,58.32,58.20,58.20,1804
22-Oct-24,60.20,60.36,60.20,60.36,3076
21-Oct-24,62.67,62.67,61.08,61.08,5192
18-Oct-24,62.16,62.40,62.04,62.04,11438
17-Oct-24,61.80,62.52,61.80,61.98,10959
16-Oct-24,60.66,60.84,60.54,60.84,6430
15-Oct-24,60.24,60.36,59.82,60.00,3365
*exoneração de responsabilidade e termos de uso