Cotação atual, histórico e gráfico do papel: M1UF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,73% | -0,20 | 27,30 | 27,51 | 27,30 | 27,51 | 115K | 3 |
19/05/2022 | -1,08% | -0,30 | 27,50 | 27,50 | 27,50 | 27,50 | 27 | 1 |
17/05/2022 | -4,07% | -1,18 | 27,80 | 28,00 | 27,80 | 28,00 | 361 | 3 |
16/05/2022 | -0,10% | -0,03 | 28,98 | 29,01 | 28,98 | 29,01 | 2K | 3 |
13/05/2022 | 1,04% | 0,30 | 29,01 | 29,07 | 28,98 | 29,10 | 464 | 14 |
11/05/2022 | -2,64% | -0,78 | 28,71 | 29,10 | 28,71 | 29,10 | 115 | 4 |
10/05/2022 | -1,11% | -0,33 | 29,49 | 29,40 | 29,40 | 29,55 | 47K | 28 |
09/05/2022 | -0,50% | -0,15 | 29,82 | 29,97 | 29,82 | 29,97 | 239 | 3 |
06/05/2022 | 1,83% | 0,54 | 29,97 | 29,97 | 29,97 | 29,97 | 719 | 3 |
05/05/2022 | -0,71% | -0,21 | 29,43 | 29,43 | 29,43 | 29,43 | 264 | 1 |
04/05/2022 | 0,20% | 0,06 | 29,64 | 29,64 | 29,16 | 29,73 | 99K | 132 |
|
03/05/2022 | 1,02% | 0,30 | 29,58 | 29,50 | 29,50 | 29,74 | 38K | 76 |
02/05/2022 | 2,31% | 0,66 | 29,28 | 29,29 | 29,01 | 29,29 | 2K | 28 |
29/04/2022 | -1,72% | -0,50 | 28,62 | 28,98 | 28,59 | 28,98 | 211K | 1.334 |
28/04/2022 | 1,22% | 0,35 | 29,12 | 28,59 | 28,59 | 29,12 | 144 | 3 |
27/04/2022 | 4,24% | 1,17 | 28,77 | 28,77 | 28,77 | 28,77 | 115 | 1 |
19/04/2022 | 2,68% | 0,72 | 27,60 | 27,60 | 27,60 | 27,60 | 193 | 1 |
18/04/2022 | -3,03% | -0,84 | 26,88 | 27,71 | 26,88 | 27,71 | 81 | 2 |
14/04/2022 | -1,07% | -0,30 | 27,72 | 27,69 | 27,69 | 27,72 | 332 | 12 |
13/04/2022 | -0,85% | -0,24 | 28,02 | 28,02 | 28,02 | 28,02 | 196 | 1 |
12/04/2022 | -0,21% | -0,06 | 28,26 | 28,26 | 28,26 | 28,26 | 282 | 1 |
11/04/2022 | 0,00% | 0,00 | 28,32 | 28,32 | 28,32 | 28,32 | 56 | 1 |
08/04/2022 | -1,46% | -0,42 | 28,32 | 28,95 | 28,29 | 28,95 | 68K | 47 |
07/04/2022 | 0,31% | 0,09 | 28,74 | 28,62 | 28,62 | 28,74 | 2K | 3 |
06/04/2022 | -0,21% | -0,06 | 28,65 | 28,65 | 28,61 | 28,68 | 61K | 4 |
05/04/2022 | -1,00% | -0,29 | 28,71 | 28,71 | 28,71 | 28,71 | 1K | 2 |
04/04/2022 | -1,36% | -0,40 | 29,00 | 28,97 | 28,97 | 29,05 | 78K | 5 |
01/04/2022 | -0,91% | -0,27 | 29,40 | 29,69 | 29,40 | 29,69 | 40K | 7 |
31/03/2022 | -2,40% | -0,73 | 29,67 | 30,00 | 29,67 | 30,00 | 298 | 3 |
30/03/2022 | -2,94% | -0,92 | 30,40 | 30,84 | 30,40 | 30,84 | 244 | 4 |
29/03/2022 | 1,16% | 0,36 | 31,32 | 31,32 | 31,32 | 31,32 | 31 | 1 |
28/03/2022 | -2,27% | -0,72 | 30,96 | 32,06 | 30,71 | 32,06 | 103K | 25 |
25/03/2022 | -0,38% | -0,12 | 31,68 | 31,56 | 31,56 | 31,71 | 29K | 5 |
24/03/2022 | -0,90% | -0,29 | 31,80 | 32,10 | 31,77 | 32,10 | 636 | 20 |
23/03/2022 | -3,29% | -1,09 | 32,09 | 32,79 | 32,09 | 32,79 | 194 | 5 |
22/03/2022 | 4,24% | 1,35 | 33,18 | 33,06 | 32,92 | 33,33 | 4K | 39 |
21/03/2022 | -0,96% | -0,31 | 31,83 | 31,00 | 31,00 | 31,98 | 134K | 10 |
18/03/2022 | -0,43% | -0,14 | 32,14 | 32,73 | 32,10 | 32,73 | 201K | 525 |
17/03/2022 | -1,37% | -0,45 | 32,28 | 32,70 | 32,13 | 32,70 | 8K | 16 |
16/03/2022 | 0,93% | 0,30 | 32,73 | 32,40 | 32,40 | 32,73 | 130 | 3 |
15/03/2022 | 1,89% | 0,60 | 32,43 | 32,22 | 32,19 | 32,43 | 147K | 5 |
14/03/2022 | 4,36% | 1,33 | 31,83 | 31,83 | 31,83 | 31,83 | 31 | 1 |
11/03/2022 | 1,16% | 0,35 | 30,50 | 30,15 | 30,15 | 30,50 | 86K | 5 |
10/03/2022 | 0,60% | 0,18 | 30,15 | 30,15 | 30,15 | 30,15 | 60 | 2 |
09/03/2022 | 3,03% | 0,88 | 29,97 | 29,73 | 29,56 | 30,00 | 202K | 29 |
08/03/2022 | -1,69% | -0,50 | 29,09 | 29,09 | 29,09 | 29,09 | 35K | 91 |
07/03/2022 | -1,99% | -0,60 | 29,59 | 29,70 | 29,59 | 29,70 | 236 | 3 |
04/03/2022 | -0,26% | -0,08 | 30,19 | 30,04 | 30,04 | 30,19 | 104K | 240 |
03/03/2022 | -1,85% | -0,57 | 30,27 | 30,84 | 30,27 | 30,84 | 70K | 54 |
02/03/2022 | -4,40% | -1,42 | 30,84 | 31,50 | 30,84 | 31,50 | 286K | 4 |
25/02/2022 | 2,35% | 0,74 | 32,26 | 32,25 | 32,12 | 32,29 | 321K | 282 |
24/02/2022 | -0,69% | -0,22 | 31,52 | 31,40 | 31,40 | 31,59 | 263K | 144 |
23/02/2022 | -3,14% | -1,03 | 31,74 | 32,16 | 31,74 | 32,16 | 44K | 16 |
18/02/2022 | -0,33% | -0,11 | 32,77 | 32,88 | 32,77 | 32,88 | 786 | 4 |
17/02/2022 | -1,62% | -0,54 | 32,88 | 33,42 | 32,88 | 33,42 | 726 | 4 |
16/02/2022 | -0,54% | -0,18 | 33,42 | 33,60 | 33,28 | 33,66 | 201 | 6 |
15/02/2022 | -2,18% | -0,75 | 33,60 | 34,06 | 33,48 | 34,06 | 128K | 3 |
14/02/2022 | 0,88% | 0,30 | 34,35 | 34,05 | 34,05 | 34,35 | 477 | 14 |
11/02/2022 | 0,27% | 0,09 | 34,05 | 33,96 | 33,96 | 34,05 | 68 | 2 |
10/02/2022 | -1,71% | -0,59 | 33,96 | 34,55 | 33,96 | 34,55 | 578 | 10 |
09/02/2022 | -0,14% | -0,05 | 34,55 | 34,75 | 34,55 | 34,75 | 64K | 5 |
08/02/2022 | 0,76% | 0,26 | 34,60 | 34,60 | 34,60 | 34,60 | 431K | 4 |
07/02/2022 | 0,23% | 0,08 | 34,34 | 34,26 | 34,26 | 34,34 | 68 | 2 |
04/02/2022 | 2,24% | 0,75 | 34,26 | 34,17 | 34,17 | 34,26 | 307 | 2 |
03/02/2022 | -2,02% | -0,69 | 33,51 | 33,51 | 33,51 | 33,51 | 33 | 1 |
02/02/2022 | 5,07% | 1,65 | 34,20 | 34,17 | 34,17 | 34,23 | 1K | 16 |
01/02/2022 | 2,07% | 0,66 | 32,55 | 32,00 | 32,00 | 32,67 | 36K | 59 |
31/01/2022 | -1,94% | -0,63 | 31,89 | 32,52 | 31,89 | 32,52 | 9K | 3 |
28/01/2022 | -0,46% | -0,15 | 32,52 | 32,34 | 32,01 | 32,73 | 418 | 5 |
27/01/2022 | -0,37% | -0,12 | 32,67 | 32,75 | 32,67 | 32,75 | 80K | 3 |
26/01/2022 | 1,39% | 0,45 | 32,79 | 32,52 | 32,52 | 32,79 | 65 | 2 |
25/01/2022 | -5,44% | -1,86 | 32,34 | 34,20 | 32,31 | 34,20 | 2K | 40 |
24/01/2022 | 0,00% | 0,00 | 34,20 | 34,20 | 34,20 | 34,20 | 68 | 2 |
20/01/2022 | 0,00% | 0,00 | 34,20 | 34,20 | 34,20 | 34,20 | 34 | 1 |
18/01/2022 | -0,35% | -0,12 | 34,20 | 34,20 | 34,20 | 34,20 | 34 | 1 |
14/01/2022 | 0,00% | 0,00 | 34,32 | 34,73 | 34,32 | 34,80 | 5K | 4 |
13/01/2022 | 0,88% | 0,30 | 34,32 | 34,77 | 34,32 | 34,77 | 24K | 10 |
11/01/2022 | 0,35% | 0,12 | 34,02 | 34,29 | 34,02 | 34,29 | 170 | 4 |
10/01/2022 | 0,89% | 0,30 | 33,90 | 33,60 | 33,60 | 33,90 | 198K | 7 |
07/01/2022 | 2,85% | 0,93 | 33,60 | 32,67 | 32,67 | 33,60 | 1K | 5 |
05/01/2022 | -1,00% | -0,33 | 32,67 | 33,05 | 32,67 | 33,05 | 818K | 53 |
04/01/2022 | 4,86% | 1,53 | 33,00 | 32,09 | 32,09 | 33,00 | 8M | 290 |
03/01/2022 | 3,25% | 0,99 | 31,47 | 31,50 | 31,47 | 31,50 | 62 | 2 |
30/12/2021 | -1,14% | -0,35 | 30,48 | 30,93 | 30,48 | 30,93 | 86K | 689 |
28/12/2021 | -0,03% | -0,01 | 30,83 | 30,83 | 30,83 | 30,83 | 154 | 1 |
27/12/2021 | -1,72% | -0,54 | 30,84 | 31,26 | 30,84 | 31,26 | 62 | 2 |
22/12/2021 | 1,52% | 0,47 | 31,38 | 31,65 | 31,38 | 31,65 | 188 | 3 |
20/12/2021 | -2,34% | -0,74 | 30,91 | 29,05 | 29,05 | 30,91 | 328 | 9 |
17/12/2021 | -2,41% | -0,78 | 31,65 | 31,65 | 31,65 | 31,65 | 31 | 1 |
16/12/2021 | 1,98% | 0,63 | 32,43 | 32,82 | 32,19 | 32,82 | 1K | 3 |
15/12/2021 | 0,98% | 0,31 | 31,80 | 32,19 | 31,80 | 32,19 | 1K | 5 |
14/12/2021 | 1,42% | 0,44 | 31,49 | 31,39 | 31,39 | 31,49 | 62 | 2 |
13/12/2021 | -0,19% | -0,06 | 31,05 | 31,11 | 31,05 | 32,88 | 219 | 4 |
10/12/2021 | 0,68% | 0,21 | 31,11 | 31,11 | 31,11 | 31,41 | 501 | 4 |
09/12/2021 | -0,61% | -0,19 | 30,90 | 31,09 | 30,84 | 31,29 | 8K | 7 |
08/12/2021 | -1,89% | -0,60 | 31,09 | 31,69 | 31,09 | 31,69 | 2K | 4 |
07/12/2021 | 0,19% | 0,06 | 31,69 | 31,56 | 31,56 | 31,92 | 1K | 5 |
06/12/2021 | 2,76% | 0,85 | 31,63 | 31,72 | 31,63 | 31,72 | 126 | 4 |
03/12/2021 | -0,71% | -0,22 | 30,78 | 30,63 | 30,63 | 31,11 | 1K | 4 |
02/12/2021 | 1,97% | 0,60 | 31,00 | 29,37 | 29,37 | 31,00 | 211 | 4 |
01/12/2021 | 1,23% | 0,37 | 30,40 | 30,03 | 29,00 | 30,75 | 10K | 14 |
30/11/2021 | -24,81% | -9,91 | 30,03 | 30,33 | 29,95 | 30,33 | 6K | 6 |
29/11/2021 | 0,00% | 0,00 | 39,94 | 39,94 | 39,94 | 39,94 | 2K | 4 |
26/11/2021 | 40,88% | 11,59 | 39,94 | 28,32 | 28,32 | 40,33 | 12K | 13 |
25/11/2021 | -8,73% | -2,71 | 28,35 | 28,35 | 28,35 | 28,35 | 28 | 1 |
23/11/2021 | 0,00% | 0,00 | 31,06 | 31,06 | 31,06 | 31,06 | 62 | 2 |
22/11/2021 | -0,16% | -0,05 | 31,06 | 31,20 | 31,06 | 31,20 | 4K | 3 |
18/11/2021 | 1,01% | 0,31 | 31,11 | 31,11 | 31,11 | 31,11 | 155 | 1 |
17/11/2021 | -1,28% | -0,40 | 30,80 | 30,80 | 30,80 | 30,80 | 61 | 1 |
16/11/2021 | 0,00% | 0,00 | 31,20 | 31,14 | 31,14 | 31,20 | 623 | 2 |
12/11/2021 | 2,26% | 0,69 | 31,20 | 31,20 | 31,20 | 31,20 | 31 | 1 |
11/11/2021 | -1,93% | -0,60 | 30,51 | 30,48 | 30,48 | 30,51 | 3K | 2 |
10/11/2021 | 0,91% | 0,28 | 31,11 | 30,83 | 30,68 | 31,11 | 1K | 4 |
09/11/2021 | -4,93% | -1,60 | 30,83 | 30,57 | 30,57 | 30,83 | 1K | 5 |
08/11/2021 | 3,94% | 1,23 | 32,43 | 32,43 | 32,43 | 32,43 | 32 | 1 |
05/11/2021 | -0,95% | -0,30 | 31,20 | 31,44 | 31,20 | 31,44 | 312 | 3 |
04/11/2021 | -0,57% | -0,18 | 31,50 | 31,50 | 31,50 | 31,50 | 94 | 1 |
03/11/2021 | -0,94% | -0,30 | 31,68 | 32,10 | 31,50 | 32,13 | 542 | 4 |
01/11/2021 | 2,60% | 0,81 | 31,98 | 31,90 | 31,89 | 32,07 | 4K | 5 |
29/10/2021 | -0,57% | -0,18 | 31,17 | 30,96 | 30,93 | 31,17 | 2K | 4 |
28/10/2021 | -0,63% | -0,20 | 31,35 | 31,35 | 31,35 | 31,35 | 31 | 1 |
26/10/2021 | -1,07% | -0,34 | 31,55 | 31,55 | 31,55 | 31,55 | 126 | 2 |
25/10/2021 | -2,48% | -0,81 | 31,89 | 31,89 | 31,89 | 31,89 | 31 | 1 |
22/10/2021 | 0,46% | 0,15 | 32,70 | 33,00 | 32,58 | 33,42 | 34K | 5 |
21/10/2021 | 0,00% | 0,00 | 32,55 | 32,49 | 32,49 | 32,55 | 4K | 2 |
20/10/2021 | -0,09% | -0,03 | 32,55 | 32,55 | 32,55 | 32,55 | 813 | 1 |
19/10/2021 | 1,56% | 0,50 | 32,58 | 32,25 | 32,07 | 32,58 | 7K | 4 |
18/10/2021 | 0,41% | 0,13 | 32,08 | 32,43 | 32,08 | 32,43 | 4K | 4 |
15/10/2021 | 0,28% | 0,09 | 31,95 | 31,95 | 31,95 | 31,95 | 319 | 1 |
14/10/2021 | -1,67% | -0,54 | 31,86 | 31,59 | 31,59 | 31,86 | 11K | 6 |
13/10/2021 | 0,00% | 0,00 | 32,40 | 32,22 | 32,16 | 32,40 | 225 | 5 |
11/10/2021 | -0,74% | -0,24 | 32,40 | 32,64 | 32,40 | 32,64 | 5K | 4 |
08/10/2021 | 0,00% | 0,00 | 32,64 | 32,31 | 32,31 | 32,64 | 64 | 2 |
06/10/2021 | - | - | 32,64 | 32,64 | 32,64 | 32,64 | 32 | 1 |
Date,Open,High,Low,Close,Volume
20-May-22,27.51,27.51,27.30,27.30,115182
19-May-22,27.50,27.50,27.50,27.50,27
17-May-22,28.00,28.00,27.80,27.80,361
16-May-22,29.01,29.01,28.98,28.98,2173
13-May-22,29.07,29.10,28.98,29.01,464
11-May-22,29.10,29.10,28.71,28.71,115
10-May-22,29.40,29.55,29.40,29.49,46615
09-May-22,29.97,29.97,29.82,29.82,239
06-May-22,29.97,29.97,29.97,29.97,719
05-May-22,29.43,29.43,29.43,29.43,264
04-May-22,29.64,29.73,29.16,29.64,99163
03-May-22,29.50,29.74,29.50,29.58,38226
02-May-22,29.29,29.29,29.01,29.28,2355
29-Apr-22,28.98,28.98,28.59,28.62,211045
28-Apr-22,28.59,29.12,28.59,29.12,144
27-Apr-22,28.77,28.77,28.77,28.77,115
19-Apr-22,27.60,27.60,27.60,27.60,193
18-Apr-22,27.71,27.71,26.88,26.88,81
14-Apr-22,27.69,27.72,27.69,27.72,332
13-Apr-22,28.02,28.02,28.02,28.02,196
12-Apr-22,28.26,28.26,28.26,28.26,282
11-Apr-22,28.32,28.32,28.32,28.32,56
08-Apr-22,28.95,28.95,28.29,28.32,67787
07-Apr-22,28.62,28.74,28.62,28.74,2178
06-Apr-22,28.65,28.68,28.61,28.65,60596
05-Apr-22,28.71,28.71,28.71,28.71,1234
04-Apr-22,28.97,29.05,28.97,29.00,78362
01-Apr-22,29.69,29.69,29.40,29.40,40042
31-Mar-22,30.00,30.00,29.67,29.67,298
30-Mar-22,30.84,30.84,30.40,30.40,244
29-Mar-22,31.32,31.32,31.32,31.32,31
28-Mar-22,32.06,32.06,30.71,30.96,102568
25-Mar-22,31.56,31.71,31.56,31.68,28801
24-Mar-22,32.10,32.10,31.77,31.80,636
23-Mar-22,32.79,32.79,32.09,32.09,194
22-Mar-22,33.06,33.33,32.92,33.18,4295
21-Mar-22,31.00,31.98,31.00,31.83,134038
18-Mar-22,32.73,32.73,32.10,32.14,200721
17-Mar-22,32.70,32.70,32.13,32.28,7629
16-Mar-22,32.40,32.73,32.40,32.73,130
15-Mar-22,32.22,32.43,32.19,32.43,147302
14-Mar-22,31.83,31.83,31.83,31.83,31
11-Mar-22,30.15,30.50,30.15,30.50,86040
10-Mar-22,30.15,30.15,30.15,30.15,60
09-Mar-22,29.73,30.00,29.56,29.97,202481
08-Mar-22,29.09,29.09,29.09,29.09,35198
07-Mar-22,29.70,29.70,29.59,29.59,236
04-Mar-22,30.04,30.19,30.04,30.19,104059
03-Mar-22,30.84,30.84,30.27,30.27,69644
02-Mar-22,31.50,31.50,30.84,30.84,285981
25-Feb-22,32.25,32.29,32.12,32.26,320704
24-Feb-22,31.40,31.59,31.40,31.52,262952
23-Feb-22,32.16,32.16,31.74,31.74,43602
18-Feb-22,32.88,32.88,32.77,32.77,786
17-Feb-22,33.42,33.42,32.88,32.88,726
16-Feb-22,33.60,33.66,33.28,33.42,201
15-Feb-22,34.06,34.06,33.48,33.60,127896
14-Feb-22,34.05,34.35,34.05,34.35,477
11-Feb-22,33.96,34.05,33.96,34.05,68
10-Feb-22,34.55,34.55,33.96,33.96,578
09-Feb-22,34.75,34.75,34.55,34.55,64460
08-Feb-22,34.60,34.60,34.60,34.60,431116
07-Feb-22,34.26,34.34,34.26,34.34,68
04-Feb-22,34.17,34.26,34.17,34.26,307
03-Feb-22,33.51,33.51,33.51,33.51,33
02-Feb-22,34.17,34.23,34.17,34.20,1025
01-Feb-22,32.00,32.67,32.00,32.55,36166
31-Jan-22,32.52,32.52,31.89,31.89,9035
28-Jan-22,32.34,32.73,32.01,32.52,418
27-Jan-22,32.75,32.75,32.67,32.67,79975
26-Jan-22,32.52,32.79,32.52,32.79,65
25-Jan-22,34.20,34.20,32.31,32.34,1777
24-Jan-22,34.20,34.20,34.20,34.20,68
20-Jan-22,34.20,34.20,34.20,34.20,34
18-Jan-22,34.20,34.20,34.20,34.20,34
14-Jan-22,34.73,34.80,34.32,34.32,5484
13-Jan-22,34.77,34.77,34.32,34.32,24390
11-Jan-22,34.29,34.29,34.02,34.02,170
10-Jan-22,33.60,33.90,33.60,33.90,198199
07-Jan-22,32.67,33.60,32.67,33.60,1118
05-Jan-22,33.05,33.05,32.67,32.67,818483
04-Jan-22,32.09,33.00,32.09,33.00,8219139
03-Jan-22,31.50,31.50,31.47,31.47,62
30-Dec-21,30.93,30.93,30.48,30.48,86463
28-Dec-21,30.83,30.83,30.83,30.83,154
27-Dec-21,31.26,31.26,30.84,30.84,62
22-Dec-21,31.65,31.65,31.38,31.38,188
20-Dec-21,29.05,30.91,29.05,30.91,328
17-Dec-21,31.65,31.65,31.65,31.65,31
16-Dec-21,32.82,32.82,32.19,32.43,1386
15-Dec-21,32.19,32.19,31.80,31.80,1439
14-Dec-21,31.39,31.49,31.39,31.49,62
13-Dec-21,31.11,32.88,31.05,31.05,219
10-Dec-21,31.11,31.41,31.11,31.11,501
09-Dec-21,31.09,31.29,30.84,30.90,8438
08-Dec-21,31.69,31.69,31.09,31.09,1648
07-Dec-21,31.56,31.92,31.56,31.69,1263
06-Dec-21,31.72,31.72,31.63,31.63,126
03-Dec-21,30.63,31.11,30.63,30.78,1323
02-Dec-21,29.37,31.00,29.37,31.00,211
01-Dec-21,30.03,30.75,29.00,30.40,9971
30-Nov-21,30.33,30.33,29.95,30.03,6420
29-Nov-21,39.94,39.94,39.94,39.94,1717
26-Nov-21,28.32,40.33,28.32,39.94,12262
25-Nov-21,28.35,28.35,28.35,28.35,28
23-Nov-21,31.06,31.06,31.06,31.06,62
22-Nov-21,31.20,31.20,31.06,31.06,4355
18-Nov-21,31.11,31.11,31.11,31.11,155
17-Nov-21,30.80,30.80,30.80,30.80,61
16-Nov-21,31.14,31.20,31.14,31.20,623
12-Nov-21,31.20,31.20,31.20,31.20,31
11-Nov-21,30.48,30.51,30.48,30.51,2773
10-Nov-21,30.83,31.11,30.68,31.11,1350
09-Nov-21,30.57,30.83,30.57,30.83,1135
08-Nov-21,32.43,32.43,32.43,32.43,32
05-Nov-21,31.44,31.44,31.20,31.20,312
04-Nov-21,31.50,31.50,31.50,31.50,94
03-Nov-21,32.10,32.13,31.50,31.68,542
01-Nov-21,31.90,32.07,31.89,31.98,3672
29-Oct-21,30.96,31.17,30.93,31.17,2337
28-Oct-21,31.35,31.35,31.35,31.35,31
26-Oct-21,31.55,31.55,31.55,31.55,126
25-Oct-21,31.89,31.89,31.89,31.89,31
22-Oct-21,33.00,33.42,32.58,32.70,33584
21-Oct-21,32.49,32.55,32.49,32.55,4329
20-Oct-21,32.55,32.55,32.55,32.55,813
19-Oct-21,32.25,32.58,32.07,32.58,6534
18-Oct-21,32.43,32.43,32.08,32.08,4046
15-Oct-21,31.95,31.95,31.95,31.95,319
14-Oct-21,31.59,31.86,31.59,31.86,11220
13-Oct-21,32.22,32.40,32.16,32.40,225
11-Oct-21,32.64,32.64,32.40,32.40,4766
08-Oct-21,32.31,32.64,32.31,32.64,64
06-Oct-21,32.64,32.64,32.64,32.64,32
*exoneração de responsabilidade e termos de uso