papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1UF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,73%-0,2027,3027,5127,3027,51115K3
19/05/2022-1,08%-0,3027,5027,5027,5027,50271
17/05/2022-4,07%-1,1827,8028,0027,8028,003613
16/05/2022-0,10%-0,0328,9829,0128,9829,012K3
13/05/20221,04%0,3029,0129,0728,9829,1046414
11/05/2022-2,64%-0,7828,7129,1028,7129,101154
10/05/2022-1,11%-0,3329,4929,4029,4029,5547K28
09/05/2022-0,50%-0,1529,8229,9729,8229,972393
06/05/20221,83%0,5429,9729,9729,9729,977193
05/05/2022-0,71%-0,2129,4329,4329,4329,432641
04/05/20220,20%0,0629,6429,6429,1629,7399K132
03/05/20221,02%0,3029,5829,5029,5029,7438K76
02/05/20222,31%0,6629,2829,2929,0129,292K28
29/04/2022-1,72%-0,5028,6228,9828,5928,98211K1.334
28/04/20221,22%0,3529,1228,5928,5929,121443
27/04/20224,24%1,1728,7728,7728,7728,771151
19/04/20222,68%0,7227,6027,6027,6027,601931
18/04/2022-3,03%-0,8426,8827,7126,8827,71812
14/04/2022-1,07%-0,3027,7227,6927,6927,7233212
13/04/2022-0,85%-0,2428,0228,0228,0228,021961
12/04/2022-0,21%-0,0628,2628,2628,2628,262821
11/04/20220,00%0,0028,3228,3228,3228,32561
08/04/2022-1,46%-0,4228,3228,9528,2928,9568K47
07/04/20220,31%0,0928,7428,6228,6228,742K3
06/04/2022-0,21%-0,0628,6528,6528,6128,6861K4
05/04/2022-1,00%-0,2928,7128,7128,7128,711K2
04/04/2022-1,36%-0,4029,0028,9728,9729,0578K5
01/04/2022-0,91%-0,2729,4029,6929,4029,6940K7
31/03/2022-2,40%-0,7329,6730,0029,6730,002983
30/03/2022-2,94%-0,9230,4030,8430,4030,842444
29/03/20221,16%0,3631,3231,3231,3231,32311
28/03/2022-2,27%-0,7230,9632,0630,7132,06103K25
25/03/2022-0,38%-0,1231,6831,5631,5631,7129K5
24/03/2022-0,90%-0,2931,8032,1031,7732,1063620
23/03/2022-3,29%-1,0932,0932,7932,0932,791945
22/03/20224,24%1,3533,1833,0632,9233,334K39
21/03/2022-0,96%-0,3131,8331,0031,0031,98134K10
18/03/2022-0,43%-0,1432,1432,7332,1032,73201K525
17/03/2022-1,37%-0,4532,2832,7032,1332,708K16
16/03/20220,93%0,3032,7332,4032,4032,731303
15/03/20221,89%0,6032,4332,2232,1932,43147K5
14/03/20224,36%1,3331,8331,8331,8331,83311
11/03/20221,16%0,3530,5030,1530,1530,5086K5
10/03/20220,60%0,1830,1530,1530,1530,15602
09/03/20223,03%0,8829,9729,7329,5630,00202K29
08/03/2022-1,69%-0,5029,0929,0929,0929,0935K91
07/03/2022-1,99%-0,6029,5929,7029,5929,702363
04/03/2022-0,26%-0,0830,1930,0430,0430,19104K240
03/03/2022-1,85%-0,5730,2730,8430,2730,8470K54
02/03/2022-4,40%-1,4230,8431,5030,8431,50286K4
25/02/20222,35%0,7432,2632,2532,1232,29321K282
24/02/2022-0,69%-0,2231,5231,4031,4031,59263K144
23/02/2022-3,14%-1,0331,7432,1631,7432,1644K16
18/02/2022-0,33%-0,1132,7732,8832,7732,887864
17/02/2022-1,62%-0,5432,8833,4232,8833,427264
16/02/2022-0,54%-0,1833,4233,6033,2833,662016
15/02/2022-2,18%-0,7533,6034,0633,4834,06128K3
14/02/20220,88%0,3034,3534,0534,0534,3547714
11/02/20220,27%0,0934,0533,9633,9634,05682
10/02/2022-1,71%-0,5933,9634,5533,9634,5557810
09/02/2022-0,14%-0,0534,5534,7534,5534,7564K5
08/02/20220,76%0,2634,6034,6034,6034,60431K4
07/02/20220,23%0,0834,3434,2634,2634,34682
04/02/20222,24%0,7534,2634,1734,1734,263072
03/02/2022-2,02%-0,6933,5133,5133,5133,51331
02/02/20225,07%1,6534,2034,1734,1734,231K16
01/02/20222,07%0,6632,5532,0032,0032,6736K59
31/01/2022-1,94%-0,6331,8932,5231,8932,529K3
28/01/2022-0,46%-0,1532,5232,3432,0132,734185
27/01/2022-0,37%-0,1232,6732,7532,6732,7580K3
26/01/20221,39%0,4532,7932,5232,5232,79652
25/01/2022-5,44%-1,8632,3434,2032,3134,202K40
24/01/20220,00%0,0034,2034,2034,2034,20682
20/01/20220,00%0,0034,2034,2034,2034,20341
18/01/2022-0,35%-0,1234,2034,2034,2034,20341
14/01/20220,00%0,0034,3234,7334,3234,805K4
13/01/20220,88%0,3034,3234,7734,3234,7724K10
11/01/20220,35%0,1234,0234,2934,0234,291704
10/01/20220,89%0,3033,9033,6033,6033,90198K7
07/01/20222,85%0,9333,6032,6732,6733,601K5
05/01/2022-1,00%-0,3332,6733,0532,6733,05818K53
04/01/20224,86%1,5333,0032,0932,0933,008M290
03/01/20223,25%0,9931,4731,5031,4731,50622
30/12/2021-1,14%-0,3530,4830,9330,4830,9386K689
28/12/2021-0,03%-0,0130,8330,8330,8330,831541
27/12/2021-1,72%-0,5430,8431,2630,8431,26622
22/12/20211,52%0,4731,3831,6531,3831,651883
20/12/2021-2,34%-0,7430,9129,0529,0530,913289
17/12/2021-2,41%-0,7831,6531,6531,6531,65311
16/12/20211,98%0,6332,4332,8232,1932,821K3
15/12/20210,98%0,3131,8032,1931,8032,191K5
14/12/20211,42%0,4431,4931,3931,3931,49622
13/12/2021-0,19%-0,0631,0531,1131,0532,882194
10/12/20210,68%0,2131,1131,1131,1131,415014
09/12/2021-0,61%-0,1930,9031,0930,8431,298K7
08/12/2021-1,89%-0,6031,0931,6931,0931,692K4
07/12/20210,19%0,0631,6931,5631,5631,921K5
06/12/20212,76%0,8531,6331,7231,6331,721264
03/12/2021-0,71%-0,2230,7830,6330,6331,111K4
02/12/20211,97%0,6031,0029,3729,3731,002114
01/12/20211,23%0,3730,4030,0329,0030,7510K14
30/11/2021-24,81%-9,9130,0330,3329,9530,336K6
29/11/20210,00%0,0039,9439,9439,9439,942K4
26/11/202140,88%11,5939,9428,3228,3240,3312K13
25/11/2021-8,73%-2,7128,3528,3528,3528,35281
23/11/20210,00%0,0031,0631,0631,0631,06622
22/11/2021-0,16%-0,0531,0631,2031,0631,204K3
18/11/20211,01%0,3131,1131,1131,1131,111551
17/11/2021-1,28%-0,4030,8030,8030,8030,80611
16/11/20210,00%0,0031,2031,1431,1431,206232
12/11/20212,26%0,6931,2031,2031,2031,20311
11/11/2021-1,93%-0,6030,5130,4830,4830,513K2
10/11/20210,91%0,2831,1130,8330,6831,111K4
09/11/2021-4,93%-1,6030,8330,5730,5730,831K5
08/11/20213,94%1,2332,4332,4332,4332,43321
05/11/2021-0,95%-0,3031,2031,4431,2031,443123
04/11/2021-0,57%-0,1831,5031,5031,5031,50941
03/11/2021-0,94%-0,3031,6832,1031,5032,135424
01/11/20212,60%0,8131,9831,9031,8932,074K5
29/10/2021-0,57%-0,1831,1730,9630,9331,172K4
28/10/2021-0,63%-0,2031,3531,3531,3531,35311
26/10/2021-1,07%-0,3431,5531,5531,5531,551262
25/10/2021-2,48%-0,8131,8931,8931,8931,89311
22/10/20210,46%0,1532,7033,0032,5833,4234K5
21/10/20210,00%0,0032,5532,4932,4932,554K2
20/10/2021-0,09%-0,0332,5532,5532,5532,558131
19/10/20211,56%0,5032,5832,2532,0732,587K4
18/10/20210,41%0,1332,0832,4332,0832,434K4
15/10/20210,28%0,0931,9531,9531,9531,953191
14/10/2021-1,67%-0,5431,8631,5931,5931,8611K6
13/10/20210,00%0,0032,4032,2232,1632,402255
11/10/2021-0,74%-0,2432,4032,6432,4032,645K4
08/10/20210,00%0,0032,6432,3132,3132,64642
06/10/2021--32,6432,6432,6432,64321


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito