ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1UF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,78%1,0861,7461,7461,7461,7412K1
15/07/20240,20%0,1260,6660,7260,6660,7232K5
12/07/2024-0,20%-0,1260,5460,5460,5460,54601
11/07/20240,50%0,3060,6660,6660,6660,66601
10/07/20240,50%0,3060,3660,3660,3660,3630K1
09/07/2024-1,97%-1,2160,0660,1260,0060,246614
08/07/2024-2,47%-1,5561,2761,2661,2661,50240K7
04/07/20240,00%0,0062,8262,8262,8262,82621
03/07/2024-1,87%-1,2062,8263,4262,1663,423134
02/07/202411,34%6,5264,0263,5563,5564,0226K9
28/06/20240,35%0,2057,5057,5057,5057,501K1
27/06/20240,53%0,3057,3057,3057,3057,3011K1
26/06/20241,79%1,0057,0057,1256,6457,1229K6
25/06/20243,99%2,1556,0055,6555,6556,0057K3
24/06/20241,51%0,8053,8553,8553,8553,8527K1
21/06/2024-0,84%-0,4553,0552,9552,9553,0527K2
20/06/2024-0,74%-0,4053,5052,8052,8053,5086K3
18/06/2024-0,37%-0,2053,9053,9053,9053,90531
17/06/2024-0,09%-0,0554,1053,4053,4054,1055K2
14/06/2024-0,72%-0,3954,1554,8553,6054,851K3
13/06/2024-2,40%-1,3454,5454,5454,5454,546541
12/06/20240,25%0,1455,8855,9055,8855,90587K12
11/06/2024-0,32%-0,1855,7455,7455,7455,74111K2
05/06/2024-0,21%-0,1255,9256,0455,6256,047826
03/06/20241,80%0,9956,0456,1056,0456,103922
31/05/20243,57%1,9055,0554,9954,9963,233K7
28/05/20243,91%2,0053,1553,1553,1553,15531
21/05/2024-0,39%-0,2051,1551,2051,1551,201022
20/05/20240,10%0,0551,3551,3151,3151,352K2
17/05/2024-3,21%-1,7051,3053,1151,3053,116K3
15/05/20240,00%0,0053,0053,8553,0053,857K4
13/05/20243,01%1,5553,0052,9052,8053,001K3
08/05/20240,78%0,4051,4551,3551,3551,451K3
07/05/2024-0,10%-0,0551,0551,0551,0551,051021
02/05/2024-1,26%-0,6551,1051,0551,0551,101022
30/04/20240,10%0,0551,7551,7551,7551,75511
25/04/20241,08%0,5551,7051,7051,7051,7017K3
19/04/2024-0,10%-0,0551,1551,1551,1551,151022
18/04/20241,09%0,5551,2051,2051,2051,201K1
17/04/2024-2,97%-1,5550,6552,3150,6552,313K7
15/04/20240,10%0,0552,2052,2052,2052,20521
11/04/20243,23%1,6352,1552,1552,1552,151041
09/04/20240,04%0,0250,5250,8550,5250,85101K4
02/04/20240,00%0,0050,5050,5050,5050,505551
01/04/2024-1,85%-0,9550,5050,9950,0050,991K4
28/03/2024-2,37%-1,2551,4551,2551,2551,451533
26/03/20241,35%0,7052,7052,5851,7052,705783
25/03/2024-0,29%-0,1552,0052,0052,0052,002601
21/03/20242,15%1,1052,1551,5051,5052,402K5
20/03/2024-0,29%-0,1551,0551,9551,0551,951K4
19/03/20240,00%0,0051,2051,3051,2051,301022
18/03/20240,49%0,2551,2051,2051,2051,205121
15/03/2024-0,78%-0,4050,9550,6050,6050,951M13
14/03/2024-1,06%-0,5551,3551,9051,2551,908813
13/03/2024-1,33%-0,7051,9052,0051,9052,001032
12/03/20241,45%0,7552,6052,6052,6052,60521
11/03/2024-6,07%-3,3551,8552,5051,8552,507324
08/03/20242,51%1,3555,2055,3554,8555,6522K7
07/03/20240,65%0,3553,8554,1553,7054,1571K93
06/03/20243,08%1,6053,5053,5553,5053,558022
04/03/20240,68%0,3551,9051,5451,5452,005K5
01/03/20241,58%0,8051,5549,9949,9951,702044
29/02/20240,30%0,1550,7551,1050,7551,102044
28/02/20240,00%0,0050,6050,7050,6050,706K4
27/02/20240,00%0,0050,6050,6150,6050,6525K5
26/02/20241,91%0,9550,6049,9949,9950,654K5
23/02/20240,10%0,0549,6549,6549,6549,65491
22/02/20242,06%1,0049,6049,3049,2949,606413
21/02/2024-0,10%-0,0548,6048,6048,6048,60481
20/02/20242,53%1,2048,6548,6548,6548,651K1
16/02/20241,93%0,9047,4547,4547,4547,45941
15/02/2024-1,38%-0,6546,5546,5546,5546,55461
14/02/20241,94%0,9047,2047,2047,2047,20942
09/02/2024-0,64%-0,3046,3046,3046,3046,30461
06/02/2024-1,89%-0,9046,6046,5046,5046,601K2
05/02/20242,81%1,3047,5046,2046,2047,50932
01/02/2024-1,18%-0,5546,2046,7546,2046,751K5
31/01/20240,99%0,4646,7547,2046,7547,201402
30/01/20241,51%0,6946,2946,3046,2946,301K2
29/01/20240,55%0,2545,6046,0045,6046,00912
26/01/2024-2,37%-1,1045,3545,0045,0045,35902
25/01/20240,00%0,0046,4546,4546,4546,601393
24/01/20245,57%2,4546,4545,0045,0046,451824
23/01/20241,15%0,5044,0044,0844,0044,081322
19/01/20240,00%0,0043,5043,5043,5043,50872
18/01/20241,26%0,5443,5043,4043,4043,503914
17/01/20240,28%0,1242,9643,2442,9643,24862
16/01/20244,46%1,8342,8442,8442,8442,841711
15/01/2024-4,81%-2,0741,0138,8538,8541,011572
12/01/2024-0,37%-0,1643,0843,2043,0843,203443
11/01/20240,37%0,1643,2443,3143,2443,313462
09/01/2024-1,55%-0,6843,0843,2443,0843,24862
08/01/20241,77%0,7643,7643,7643,7643,765251
05/01/20242,14%0,9043,0042,6142,6143,001282
02/01/20242,68%1,1042,1040,1940,1942,101233
27/12/2023-0,77%-0,3241,0041,0041,0041,002K2
26/12/20231,18%0,4841,3241,3241,3241,32821
21/12/20231,49%0,6040,8440,8440,8440,84401
19/12/2023-2,71%-1,1240,2442,1939,9942,192K5
18/12/2023-1,52%-0,6441,3641,5641,3641,641K3
14/12/20231,16%0,4842,0040,6840,6842,007843
06/12/2023-1,33%-0,5641,5241,6041,5241,601K2
30/11/20230,07%0,0342,0842,0842,0842,081K1
29/11/2023-0,73%-0,3142,0542,0542,0542,05841K2
28/11/20235,16%2,0842,3642,3642,3642,361K1
27/11/20230,00%0,0040,2840,2840,2840,28802
22/11/20230,00%0,0040,2840,2840,2840,281202
10/11/20231,21%0,4840,2840,2840,2840,28802
09/11/20232,58%1,0039,8039,8039,7539,852787
08/11/2023-5,37%-2,2038,8039,9938,8039,993519
07/11/2023-1,73%-0,7241,0041,0041,0041,004511
06/11/2023-3,60%-1,5641,7243,2841,7243,284602
03/11/20232,85%1,2043,2842,9642,9643,281292
31/10/20235,04%2,0242,0842,0842,0842,08842
27/10/2023-2,01%-0,8240,0640,0640,0640,061K1
26/10/2023-0,49%-0,2040,8840,8840,8840,88401
25/10/20230,59%0,2441,0841,0841,0841,08411
24/10/20230,00%0,0040,8440,8440,8440,84401
23/10/2023-2,30%-0,9640,8440,8440,8440,843671
18/10/20230,19%0,0841,8041,8041,8041,801251
17/10/20230,29%0,1241,7241,7241,7241,72411
16/10/2023-0,67%-0,2841,6041,6041,6041,60411
13/10/2023-1,32%-0,5641,8842,4441,8042,441263
11/10/2023-0,73%-0,3142,4442,4442,4442,44421
10/10/20237,95%3,1542,7542,4842,4843,1210K6
06/10/2023-8,16%-3,5239,6039,6039,6039,60792
03/10/20230,00%0,0043,1243,1243,1243,12431
02/10/20231,13%0,4843,1241,7841,7843,122133
29/09/2023-2,91%-1,2842,6443,5642,4443,563004
28/09/20230,55%0,2443,9243,2343,2344,026K4
27/09/20230,46%0,2043,6843,4843,4843,683K3
21/09/20231,49%0,6443,4843,4843,4843,48862
20/09/2023-1,27%-0,5542,8442,8042,8042,844K2
19/09/2023--43,3943,3943,3943,39431


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito