ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1UF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-1,25%-0,8466,1565,6565,6566,155283
12/11/2024-0,52%-0,3566,9966,9966,9966,991331
11/11/20241,04%0,6967,3467,1367,1367,5520K7
08/11/20242,27%1,4866,6567,0665,8767,063K16
07/11/20240,39%0,2565,1765,1065,1065,172K2
06/11/20244,54%2,8264,9264,5664,5664,922K5
05/11/2024-1,33%-0,8462,1061,3261,3262,461K4
04/11/20240,00%0,0062,9462,9462,9462,94621
01/11/20243,25%1,9862,9462,4062,4062,943K4
30/10/20245,69%3,2860,9660,9660,9660,96601
29/10/2024-2,00%-1,1857,6857,6857,6857,685761
28/10/20240,51%0,3058,8658,7458,7458,867653
25/10/2024-0,20%-0,1258,5658,5658,5658,561171
24/10/20240,82%0,4858,6857,0357,0358,682K4
23/10/2024-3,58%-2,1658,2058,3258,2058,322K2
22/10/2024-1,18%-0,7260,3660,2060,2060,363K3
21/10/2024-1,55%-0,9661,0862,6761,0862,675K8
18/10/20240,10%0,0662,0462,1662,0462,4011K5
17/10/20241,87%1,1461,9861,8061,8062,5211K5
16/10/20241,40%0,8460,8460,6660,5460,846K4
15/10/20240,70%0,4260,0060,2459,8260,363K6
14/10/2024-0,20%-0,1259,5859,3459,3459,601K7
11/10/20243,56%2,0559,7059,7659,7059,762K2
10/10/20240,72%0,4157,6557,2457,2457,652K5
09/10/20240,32%0,1857,2457,2457,2457,24571
07/10/20242,81%1,5657,0656,5256,5257,0676K5
04/10/20241,37%0,7555,5055,5055,5055,509991
03/10/2024-0,92%-0,5154,7555,0054,7555,002K3
02/10/2024-0,65%-0,3655,2655,5555,2655,551K2
01/10/2024-0,32%-0,1855,6255,6255,6255,62551
30/09/2024-0,64%-0,3655,8055,5755,5755,807242
26/09/20240,00%0,0056,1656,1656,1656,166731
25/09/2024-1,27%-0,7256,1656,5255,0256,522K5
24/09/2024-1,76%-1,0256,8856,8856,8856,88561
23/09/20240,78%0,4557,9058,4457,9058,508763
20/09/20243,40%1,8957,4556,7056,7057,457K10
18/09/2024-0,32%-0,1855,5655,7454,6055,747747
17/09/2024-2,62%-1,5055,7457,0055,7457,001K5
16/09/2024-0,78%-0,4557,2457,6557,2457,653M69
13/09/20242,18%1,2357,6957,3657,3657,721K4
10/09/2024-0,53%-0,3056,4656,4656,4656,46561
06/09/2024-2,57%-1,5056,7656,7656,7656,76561
05/09/2024-1,02%-0,6058,2658,8558,2658,852343
04/09/2024-1,26%-0,7558,8659,6158,8659,617705
02/09/20240,02%0,0159,6159,9959,6159,997153
30/08/20242,94%1,7059,6059,4659,4560,124K9
28/08/20241,69%0,9657,9057,6057,6057,906933
27/08/2024-0,84%-0,4856,9456,9456,9456,942K1
26/08/2024-1,34%-0,7857,4258,1457,3058,141K3
23/08/20240,00%0,0058,2058,2058,2058,201161
22/08/20241,36%0,7858,2057,4257,4258,262K8
21/08/2024-0,14%-0,0857,4258,6257,4258,623K3
20/08/20240,09%0,0557,5057,4557,3057,503K7
19/08/20240,90%0,5157,4557,4557,4557,453K1
16/08/2024-0,54%-0,3156,9456,9456,9456,94561
15/08/20245,92%3,2057,2556,9056,8557,256K8
14/08/20240,65%0,3554,0554,0554,0554,055401
13/08/20241,70%0,9053,7053,4553,4553,907K3
12/08/2024-0,28%-0,1552,8052,9052,8053,304775
09/08/2024-0,86%-0,4652,9552,8552,6152,951K5
08/08/20240,68%0,3653,4153,4053,4053,705K6
07/08/20240,66%0,3553,0554,5653,0054,568K10
06/08/2024-3,90%-2,1452,7054,8451,8054,846K12
05/08/2024-2,04%-1,1454,8455,9850,7055,9867K19
02/08/2024-11,14%-7,0255,9860,5055,9060,50373K26
01/08/2024-4,20%-2,7663,0063,7063,0063,7071K4
31/07/20245,59%3,4865,7665,3465,3465,762K7
30/07/2024-0,29%-0,1862,2862,2862,2862,289962
29/07/2024-0,38%-0,2462,4662,7062,4662,704382
26/07/20240,58%0,3662,7062,4662,4662,706K2
25/07/2024-1,89%-1,2062,3462,3462,0062,343113
24/07/20240,09%0,0663,5463,9063,5463,904K4
23/07/20241,15%0,7263,4863,2463,2463,481262
22/07/20241,39%0,8662,7662,7662,7662,76621
17/07/20240,26%0,1661,9061,7461,7461,90866K17
16/07/20241,78%1,0861,7461,7461,7461,7412K1
15/07/20240,20%0,1260,6660,7260,6660,7232K5
12/07/2024-0,20%-0,1260,5460,5460,5460,54601
11/07/20240,50%0,3060,6660,6660,6660,66601
10/07/20240,50%0,3060,3660,3660,3660,3630K1
09/07/2024-1,97%-1,2160,0660,1260,0060,246614
08/07/2024-2,47%-1,5561,2761,2661,2661,50240K7
04/07/20240,00%0,0062,8262,8262,8262,82621
03/07/2024-1,87%-1,2062,8263,4262,1663,423134
02/07/202411,34%6,5264,0263,5563,5564,0226K9
28/06/20240,35%0,2057,5057,5057,5057,501K1
27/06/20240,53%0,3057,3057,3057,3057,3011K1
26/06/20241,79%1,0057,0057,1256,6457,1229K6
25/06/20243,99%2,1556,0055,6555,6556,0057K3
24/06/20241,51%0,8053,8553,8553,8553,8527K1
21/06/2024-0,84%-0,4553,0552,9552,9553,0527K2
20/06/2024-0,74%-0,4053,5052,8052,8053,5086K3
18/06/2024-0,37%-0,2053,9053,9053,9053,90531
17/06/2024-0,09%-0,0554,1053,4053,4054,1055K2
14/06/2024-0,72%-0,3954,1554,8553,6054,851K3
13/06/2024-2,40%-1,3454,5454,5454,5454,546541
12/06/20240,25%0,1455,8855,9055,8855,90587K12
11/06/2024-0,32%-0,1855,7455,7455,7455,74111K2
05/06/2024-0,21%-0,1255,9256,0455,6256,047826
03/06/20241,80%0,9956,0456,1056,0456,103922
31/05/20243,57%1,9055,0554,9954,9963,233K7
28/05/20243,91%2,0053,1553,1553,1553,15531
21/05/2024-0,39%-0,2051,1551,2051,1551,201022
20/05/20240,10%0,0551,3551,3151,3151,352K2
17/05/2024-3,21%-1,7051,3053,1151,3053,116K3
15/05/20240,00%0,0053,0053,8553,0053,857K4
13/05/20243,01%1,5553,0052,9052,8053,001K3
08/05/20240,78%0,4051,4551,3551,3551,451K3
07/05/2024-0,10%-0,0551,0551,0551,0551,051021
02/05/2024-1,26%-0,6551,1051,0551,0551,101022
30/04/20240,10%0,0551,7551,7551,7551,75511
25/04/20241,08%0,5551,7051,7051,7051,7017K3
19/04/2024-0,10%-0,0551,1551,1551,1551,151022
18/04/20241,09%0,5551,2051,2051,2051,201K1
17/04/2024-2,97%-1,5550,6552,3150,6552,313K7
15/04/20240,10%0,0552,2052,2052,2052,20521
11/04/20243,23%1,6352,1552,1552,1552,151041
09/04/20240,04%0,0250,5250,8550,5250,85101K4
02/04/20240,00%0,0050,5050,5050,5050,505551
01/04/2024-1,85%-0,9550,5050,9950,0050,991K4
28/03/2024-2,37%-1,2551,4551,2551,2551,451533
26/03/20241,35%0,7052,7052,5851,7052,705783
25/03/2024-0,29%-0,1552,0052,0052,0052,002601
21/03/20242,15%1,1052,1551,5051,5052,402K5
20/03/2024-0,29%-0,1551,0551,9551,0551,951K4
19/03/20240,00%0,0051,2051,3051,2051,301022
18/03/20240,49%0,2551,2051,2051,2051,205121
15/03/2024-0,78%-0,4050,9550,6050,6050,951M13
14/03/2024-1,06%-0,5551,3551,9051,2551,908813
13/03/2024-1,33%-0,7051,9052,0051,9052,001032
12/03/20241,45%0,7552,6052,6052,6052,60521
11/03/2024-6,07%-3,3551,8552,5051,8552,507324
08/03/20242,51%1,3555,2055,3554,8555,6522K7
07/03/2024--53,8554,1553,7054,1571K93


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito