ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1RL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20242,74%4,00150,25147,00147,00150,25923K144
21/02/20240,17%0,25146,25146,00146,00146,2544K4
20/02/20241,32%1,90146,00146,00145,90146,004K13
09/02/2024-2,11%-3,10144,10144,45144,00144,4576K3
07/02/2024-0,91%-1,35147,20148,50147,20148,50257K41
06/02/2024-0,27%-0,40148,55148,95148,55148,95104K15
05/02/2024-1,10%-1,65148,95150,45148,95150,45214K88
01/02/20240,00%0,00150,60149,20148,85150,6097K30
31/01/2024-1,25%-1,90150,60151,25150,60151,30211K30
26/01/20242,07%3,10152,50152,00152,00152,75267K10
25/01/2024-0,40%-0,60149,40149,40149,40149,4037K1
24/01/2024-0,37%-0,55150,00150,70150,00150,7083K19
23/01/20240,30%0,45150,55150,85150,50150,8568K20
22/01/2024-0,83%-1,25150,10150,75150,10150,75135K18
19/01/2024-4,21%-6,65151,35151,40151,35151,4553K7
09/01/20241,06%1,65158,00157,75157,75158,0087K3
08/01/20243,20%4,85156,35156,50156,35156,5086K3
01/12/20232,25%3,34151,50151,50151,50151,501511
29/11/2023-7,58%-12,16148,16150,00148,16150,004482
21/11/20230,00%0,00160,32160,32160,32160,323201
16/11/20230,23%0,36160,32160,60160,32160,604812
14/11/2023-0,32%-0,52159,96159,04159,04159,969573
10/11/20230,11%0,18160,48160,48160,48160,481601
08/11/2023-0,61%-0,98160,30160,30160,30160,301601
06/11/2023-0,49%-0,80161,28163,68161,28163,6829K2
03/11/2023-15,14%-28,92162,08190,07162,08190,073K6
20/07/20230,90%1,70191,00191,00191,00191,0096K2
19/07/2023-1,94%-3,74189,30189,95189,30189,9595K5
17/07/2023-2,36%-4,66193,04192,00192,00193,042K8
07/06/2023-1,61%-3,24197,70197,70197,70197,703951
02/06/2023-0,23%-0,46200,94205,43200,94205,434K2
20/04/20230,90%1,79201,40201,40201,40201,404021
13/04/2023-0,24%-0,49199,61200,11199,61200,113992
23/03/2023-2,20%-4,50200,10200,02200,02200,1021K9
14/03/2023-6,49%-14,20204,60204,90204,60204,9044K14
02/03/2023-7,45%-17,60218,80218,80218,80218,801K1
21/12/2022-3,11%-7,60236,40236,40236,40236,402K1
30/11/2022-4,31%-11,00244,00244,00244,00244,003K1
11/11/20224,68%11,40255,00255,00255,00255,002551
13/10/20224,55%10,60243,60243,60243,60243,606K2
07/10/2022-5,06%-12,41233,00231,87231,87233,004642
22/09/20221,20%2,91245,41245,41245,41245,414901
12/09/2022-0,61%-1,50242,50242,50242,50242,502421
01/09/2022-6,25%-16,26244,00244,00244,00244,001K1
22/08/2022-1,26%-3,32260,26260,26260,26260,267K1
19/08/20229,76%23,43263,58260,75260,75263,582K2
23/06/20221,87%4,40240,15240,15240,15240,152401
25/05/2022-1,57%-3,77235,75235,75235,75235,752351
04/04/2022-12,73%-34,95239,52239,52239,52239,522391
03/01/20220,95%2,58274,47274,47274,47274,4710K1
16/12/20210,00%0,00271,89271,89271,89271,892711
14/12/202114,78%35,01271,89271,89271,89271,892711
08/12/2021-0,10%-0,24236,88237,12235,75237,502K7
22/11/20217,25%16,02237,12230,01230,01237,121K2
14/09/2021-5,51%-12,90221,10221,10221,10221,102211
31/08/2021-1,89%-4,50234,00234,00234,00234,0030K1
24/08/2021-2,19%-5,34238,50238,50238,50238,502381
16/08/2021-0,67%-1,64243,84243,84243,84243,842431
21/07/20210,00%0,00245,48245,48245,48245,487361
12/07/20210,00%0,00245,48245,48245,48245,482451
06/07/20212,59%6,20245,48245,48245,48245,489811
30/06/2021-3,22%-7,96239,28239,28239,28239,2872K1
18/05/2021-0,50%-1,25247,24247,24247,24247,242471
17/05/20210,00%-0,01248,49248,49248,49248,492K1
14/05/2021-4,86%-12,70248,50250,98248,50250,988K3
19/04/2021-2,54%-6,80261,20264,79261,20264,795252
08/04/20211,30%3,45268,00263,59263,59268,005K3
18/03/2021-2,02%-5,45264,55264,55264,55264,551K1
15/03/2021-2,67%-7,41270,00270,00270,00270,002701
09/03/20216,78%17,61277,41277,96277,41277,964K3
23/02/20211,64%4,20259,80259,80259,80259,802591
22/02/2021-1,31%-3,40255,60255,60255,60255,601K1
19/02/20211,87%4,76259,00259,00259,00259,002591
18/02/2021-5,84%-15,76254,24254,24254,24254,242K1
17/02/20211,58%4,20270,00270,00270,00270,001K1
10/02/20215,48%13,80265,80265,68265,68265,802K2
03/02/20211,49%3,70252,00252,01251,55252,019K4
22/01/20216,11%14,30248,30247,30247,30248,3015K3
13/01/2021-5,38%-13,31234,00234,00234,00234,007021
11/01/2021-0,24%-0,59247,31247,31247,31247,3174K2
07/01/20212,91%7,02247,90247,90247,90247,902471
04/01/20210,37%0,88240,88240,88240,88240,8872K1
15/12/2020-1,27%-3,09240,00240,00240,00240,009601
14/12/20203,10%7,31243,09244,24243,09244,2481K2
10/12/2020-2,37%-5,72235,78235,78235,78235,782351
04/12/2020-10,22%-27,50241,50241,33241,33241,80145K6
18/11/2020-0,08%-0,21269,00269,01269,00269,013K2
09/11/2020-4,70%-13,29269,21267,39267,39269,213K2
28/10/2020-0,43%-1,22282,50282,50282,50282,505651
27/10/20204,61%12,51283,72283,06283,06283,723K2
04/09/202041,04%78,92271,21270,21270,21271,2119K3
02/03/2020--192,29192,29192,29192,2913K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito