ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20223,23%0,7323,3523,3523,3523,35701
30/06/2022-1,91%-0,4422,6222,4322,3822,961K15
29/06/2022-2,82%-0,6723,0623,2123,0123,219K6
28/06/2022-0,08%-0,0223,7323,8423,6924,025K10
27/06/20220,08%0,0223,7523,7423,7423,755K5
24/06/20224,81%1,0923,7323,0323,0323,8610K5
23/06/2022-4,55%-1,0822,6422,8522,5622,8534K24
22/06/20221,76%0,4123,7223,7223,7223,72231
20/06/2022-0,60%-0,1423,3123,3123,3123,31231
17/06/20221,08%0,2523,4523,4023,4023,451174
13/06/2022-3,49%-0,8423,2023,3523,2023,35932
10/06/2022-5,17%-1,3124,0424,4024,0424,405K7
09/06/2022-1,97%-0,5125,3525,3525,3525,35761
07/06/20221,06%0,2725,8625,8625,8625,862321
06/06/20222,16%0,5425,5925,4125,4125,802817
03/06/20220,68%0,1725,0525,0525,0525,05251
02/06/2022-2,62%-0,6724,8825,0124,8825,011242
01/06/20220,39%0,1025,5525,4425,4425,8340910
31/05/2022-0,90%-0,2325,4525,2825,2825,455344
30/05/2022-1,95%-0,5125,6825,5625,5625,683842
27/05/20221,39%0,3626,1925,9225,9226,196K2
26/05/20221,49%0,3825,8325,7725,7725,891553
23/05/20223,16%0,7825,4525,4525,4525,4516K2
20/05/2022-6,91%-1,8324,6724,9224,3624,9217K6
17/05/20222,79%0,7226,5026,6726,5026,6740K3
16/05/2022-1,23%-0,3225,7825,7825,7825,78771
13/05/20221,16%0,3026,1026,2826,1026,281835
12/05/2022-0,81%-0,2125,8026,0025,8026,00512
11/05/2022-0,99%-0,2626,0126,0126,0126,312606
10/05/20221,70%0,4426,2726,4626,0126,6110K6
09/05/20221,73%0,4425,8325,9225,6525,921033
06/05/2022-2,16%-0,5625,3925,7125,3925,711022
04/05/20220,46%0,1225,9526,1025,7426,1033K5
03/05/20220,82%0,2125,8326,0725,8026,074K8
02/05/20220,04%0,0125,6225,6825,6225,861024
29/04/20220,55%0,1425,6125,5025,5025,613K3
28/04/2022-2,64%-0,6925,4725,4725,4725,47761
27/04/2022-2,02%-0,5426,1626,0526,0526,3121K4
26/04/2022-2,13%-0,5826,7026,7626,7026,761063
22/04/20222,87%0,7627,2827,2427,2427,301903
19/04/20221,03%0,2726,5226,3726,3726,521053
18/04/2022-0,57%-0,1526,2526,4026,2526,404737
14/04/20221,38%0,3626,4026,7026,2826,826K220
13/04/20221,40%0,3626,0426,0426,0426,041041
12/04/2022-0,70%-0,1825,6825,7925,6825,861K4
11/04/20220,51%0,1325,8626,0425,8026,071K20
08/04/20221,30%0,3325,7326,0025,7326,006K12
06/04/20221,11%0,2825,4025,2025,2025,4717K3
05/04/20220,32%0,0825,1225,1225,1225,127283
04/04/2022-1,57%-0,4025,0425,0025,0025,0419K2
01/04/20220,36%0,0925,4425,3525,3525,56963K5
31/03/2022-0,94%-0,2425,3525,3025,3025,351512
30/03/2022-0,58%-0,1525,5925,6825,5625,6912K455
29/03/20221,82%0,4625,7425,7025,6525,775134
28/03/20222,64%0,6525,2825,0825,0825,2824K3
25/03/2022-0,20%-0,0524,6324,7824,6324,783K2
24/03/2022-2,80%-0,7124,6824,4624,4624,683K6
23/03/20222,63%0,6525,3925,3925,3925,391011
22/03/20224,52%1,0724,7424,9624,7224,9656923
21/03/2022-1,54%-0,3723,6723,7823,0523,7918K167
18/03/2022-1,39%-0,3424,0423,9223,9224,1428K4
17/03/2022-0,77%-0,1924,3824,1824,1024,3884K3
16/03/20224,82%1,1324,5724,5824,5724,5820K2
15/03/20227,82%1,7023,4421,7421,7423,4445K2
11/03/2022-0,28%-0,0621,7421,9421,7421,9514K3
10/03/2022-2,64%-0,5921,8021,9621,8021,968K2
09/03/20225,17%1,1022,3922,1222,0022,3914K8
08/03/20223,55%0,7321,2920,9520,9521,6182K4
07/03/2022-14,97%-3,6220,5620,6620,5620,68204K5
04/03/2022-0,17%-0,0424,1824,1824,1824,1829K3
03/03/2022-2,85%-0,7124,2224,2224,2224,2228K1
02/03/2022-5,82%-1,5424,9324,9924,8424,99716K5
25/02/20224,54%1,1526,4725,7725,7726,5233K4
24/02/2022-3,62%-0,9525,3225,3825,0725,3829K5
23/02/2022-6,04%-1,6926,2726,2226,2226,3158K3
18/02/2022-2,20%-0,6327,9627,9627,9627,96271
17/02/20220,00%0,0028,5928,5928,5928,59281
16/02/20220,56%0,1628,5928,6828,5928,68572
15/02/20221,03%0,2928,4328,4328,4328,43139K1
14/02/2022-5,44%-1,6228,1428,1428,1428,14281
10/02/2022-0,90%-0,2729,7630,0929,7630,0938K3
09/02/2022-7,63%-2,4830,0332,5129,9732,5196K10
08/02/20221,44%0,4632,5132,5532,5132,5545K3
04/02/20220,88%0,2832,0531,7731,7732,055K2
03/02/20220,38%0,1231,7731,6531,6531,775K2
02/02/20224,35%1,3231,6531,3831,3831,682836
28/01/20220,00%0,0030,3330,3330,3330,33301
27/01/2022-1,65%-0,5130,3330,3330,3330,3314K1
26/01/20221,78%0,5430,8430,8430,8430,84301
25/01/20221,00%0,3030,3030,3630,3030,421826
24/01/2022-1,09%-0,3330,0030,0030,0030,00301
21/01/2022-1,46%-0,4530,3330,2130,2130,335K5
20/01/2022-4,38%-1,4130,7830,5730,5730,781K5
18/01/2022-1,20%-0,3932,1932,1932,1932,19321
17/01/20220,65%0,2132,5832,5832,5732,582605
14/01/2022-0,31%-0,1032,3732,4532,3732,4541K2
13/01/20222,01%0,6432,4732,0032,0032,472K3
12/01/20221,14%0,3631,8331,8031,8031,837322
11/01/20220,58%0,1831,4730,8730,8731,471K3
10/01/20221,26%0,3931,2930,9030,9031,294975
07/01/20224,04%1,2030,9030,0030,0030,902146
06/01/20220,88%0,2629,7029,7029,7029,70291
05/01/20221,27%0,3729,4429,6429,4429,6440K2
04/01/20226,80%1,8529,0728,9528,9529,40301K3
30/12/2021-4,39%-1,2527,2227,9927,2227,9968K94
29/12/20210,42%0,1228,4728,1428,1428,475K2
28/12/20211,36%0,3828,3528,2628,2628,3537K3
27/12/20210,36%0,1027,9727,9727,9727,97271
23/12/20213,99%1,0727,8726,8026,8027,876K2
22/12/20210,22%0,0626,8026,8526,8026,886K3
21/12/20212,30%0,6026,7426,7426,7426,741K1
20/12/2021-1,28%-0,3426,1426,1426,1426,145K1
17/12/2021-0,56%-0,1526,4826,6326,2826,6317K6
16/12/20210,76%0,2026,6326,6326,6326,631K1
15/12/20211,38%0,3626,4326,4326,4326,432K1
14/12/20211,44%0,3726,0725,7025,7026,0725K2
13/12/20210,12%0,0325,7025,5325,4225,705K11
10/12/20210,63%0,1625,6725,6225,5025,6720K4
09/12/2021-0,31%-0,0825,5125,4725,4725,519K3
08/12/2021-1,88%-0,4925,5925,7525,5925,754K5
07/12/20210,08%0,0226,0826,3126,0826,312K3
06/12/20212,08%0,5326,0626,1326,0626,16124K4
03/12/20210,71%0,1825,5325,5325,5325,531021
02/12/2021-1,13%-0,2925,3525,6425,3525,643834
01/12/20214,14%1,0225,6425,6025,6025,7218K4
30/11/2021-2,03%-0,5124,6225,1224,4425,124K8
29/11/20210,92%0,2325,1325,2024,9025,2029K4
26/11/2021-7,37%-1,9824,9024,9024,9024,9014K1
25/11/20210,00%0,0026,8826,8826,8826,88261
24/11/20211,47%0,3926,8826,8826,8826,888061
23/11/2021-0,23%-0,0626,4926,4926,4926,49261
22/11/2021-1,88%-0,5126,5526,2226,2226,708K4
16/11/20211,23%0,3327,0626,9726,9727,0610K3
12/11/2021--26,7326,4526,4526,733K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito