ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20240,87%0,2731,3531,3531,3531,35941
18/04/20240,58%0,1831,0831,0831,0831,08311
17/04/20240,68%0,2130,9030,8430,6030,901223
16/04/2024-0,97%-0,3030,6930,6930,6930,69921
15/04/20242,79%0,8430,9930,8730,8730,993K4
12/04/2024-4,29%-1,3530,1530,1530,1530,151202
10/04/20240,29%0,0931,5031,5031,5031,503K2
09/04/2024-0,66%-0,2131,4131,6231,4131,771263
08/04/20241,22%0,3831,6231,6231,6231,62311
03/04/20241,79%0,5531,2431,4731,2431,474K4
02/04/20241,29%0,3930,6930,6930,6930,69612
01/04/20240,90%0,2730,3030,3030,3030,30301
27/03/2024-0,53%-0,1630,0330,1930,0330,191K3
26/03/20241,04%0,3130,1929,8029,8030,202103
25/03/20240,91%0,2729,8829,8829,8829,881192
22/03/20243,35%0,9629,6129,6129,6129,611484
18/03/2024-0,52%-0,1528,6528,6528,6528,65281
15/03/2024-0,72%-0,2128,8028,8028,8028,80281
14/03/2024-0,62%-0,1829,0128,9828,9829,01572
13/03/20241,25%0,3629,1929,0429,0029,19873
12/03/20240,63%0,1828,8328,8328,8328,833K1
11/03/2024-0,62%-0,1828,6529,1328,6529,13863
08/03/20242,23%0,6328,8328,9928,8328,99862
01/03/2024-4,08%-1,2028,2028,3228,2028,32842
28/02/20242,51%0,7229,4029,4029,4029,40582
27/02/2024-0,93%-0,2728,6828,9528,6828,953473
23/02/20241,58%0,4528,9528,9528,9528,95281
19/02/2024-1,45%-0,4228,5028,5028,5028,50281
07/02/20240,52%0,1528,9228,9528,9228,95572
01/02/2024-1,54%-0,4528,7728,6828,6828,77862
29/01/20240,62%0,1829,2229,6329,2229,63582
26/01/2024-2,02%-0,6029,0429,0429,0429,04581
25/01/20242,35%0,6829,6429,6429,6429,641K1
19/01/20243,84%1,0728,9628,9628,9628,96571
15/01/2024-0,14%-0,0427,8927,9027,8927,90552
12/01/20240,00%0,0027,9327,9327,9327,93551
04/01/20240,76%0,2127,9327,9327,9327,93552
03/01/2024-1,11%-0,3127,7227,7227,7227,72271
02/01/20240,00%0,0028,0328,0328,0328,03841
27/12/20230,00%0,0028,0328,0328,0328,03281
22/12/20230,00%0,0028,0328,0328,0328,03561
18/12/2023-0,50%-0,1428,0328,0328,0328,031401
14/12/2023-0,28%-0,0828,1727,8427,8428,171683
13/12/20230,93%0,2628,2528,2528,2528,25841
11/12/20231,86%0,5127,9927,4827,4827,991664
08/12/20230,00%0,0027,4827,4827,4827,48541
06/12/20231,89%0,5127,4827,4827,4827,48271
01/12/20230,00%0,0026,9726,9426,9426,97802
30/11/20230,82%0,2226,9727,0326,9727,031082
29/11/20231,33%0,3526,7526,3426,3426,751324
27/11/20230,92%0,2426,4026,4026,4026,40261
21/11/20230,35%0,0926,1626,3726,1626,371573
16/11/20233,62%0,9126,0725,5025,5026,198335
14/11/20233,20%0,7825,1625,3025,1625,301512
10/11/2023-0,41%-0,1024,3824,4224,2824,42973
09/11/20230,66%0,1624,4824,4824,4824,481221
08/11/2023-0,08%-0,0224,3224,3824,3224,38482
07/11/2023-1,93%-0,4824,3424,3424,3424,34241
06/11/20230,57%0,1424,8225,1824,8225,181003
03/11/20233,18%0,7624,6824,6824,6824,68491
01/11/20232,31%0,5423,9223,9223,9223,92231
30/10/2023-2,01%-0,4823,3823,3823,3823,38461
27/10/20230,00%0,0023,8623,8623,8623,86231
26/10/20231,97%0,4623,8623,8623,8623,86231
24/10/20230,09%0,0223,4023,4023,4023,40461
23/10/2023-0,43%-0,1023,3823,3823,3823,38231
20/10/2023-3,41%-0,8323,4823,9823,4423,98943
18/10/2023-0,12%-0,0324,3124,3124,3124,31241
16/10/2023-1,89%-0,4724,3425,3124,3425,31492
10/10/20231,22%0,3024,8124,7624,7624,81742
09/10/20230,70%0,1724,5124,5124,5124,51491
02/10/20230,08%0,0224,3423,8323,8324,34722
26/09/2023-0,82%-0,2024,3224,3224,3224,32241
25/09/2023-1,68%-0,4224,5224,5224,5224,52491
21/09/20231,26%0,3124,9424,9424,9424,94241
19/09/20230,86%0,2124,6324,8224,6324,82742
18/09/2023-0,37%-0,0924,4224,4224,4224,421221
11/09/20231,28%0,3124,5124,5124,5124,51241
08/09/2023-0,86%-0,2124,2024,8924,0724,891705
06/09/2023-3,21%-0,8124,4124,6424,4124,64492
04/09/20230,00%0,0025,2225,2225,2225,22251
31/08/2023-0,24%-0,0625,2224,7024,7025,22492
30/08/20231,94%0,4825,2824,8524,8525,2835K17
28/08/20230,12%0,0324,8024,8024,8024,803961
25/08/2023-0,92%-0,2324,7725,1624,7725,161252
24/08/20231,83%0,4525,0025,0025,0025,004001
23/08/2023-4,59%-1,1824,5524,5524,5524,55241
21/08/20231,90%0,4825,7325,3025,3025,739252
17/08/2023-5,68%-1,5225,2525,2525,2525,251512
15/08/2023-0,85%-0,2326,7726,7726,7726,77532
14/08/20230,93%0,2527,0027,1827,0027,18812
10/08/20231,06%0,2826,7526,6726,6726,751603
08/08/2023-1,71%-0,4626,4726,4726,4726,47261
07/08/20232,71%0,7126,9326,9326,9326,93261
04/08/20234,38%1,1026,2226,2426,2226,431053
02/08/2023-1,37%-0,3525,1225,1225,1225,12501
28/07/2023-0,31%-0,0825,4725,4725,4725,472541
25/07/20232,12%0,5325,5525,5525,5525,55251
24/07/2023-0,52%-0,1325,0225,0225,0225,02251
21/07/20230,00%0,0025,1525,1525,1525,15251
18/07/2023-2,37%-0,6125,1525,1525,1525,15251
17/07/20232,02%0,5125,7625,7625,7625,76251
13/07/20230,00%0,0025,2525,2525,2525,25501
10/07/20231,81%0,4525,2525,1925,1925,251002
07/07/20232,90%0,7024,8024,8024,8024,80491
30/06/20230,21%0,0524,1024,1024,1024,10721
29/06/20233,89%0,9024,0524,1324,0524,13482
26/06/20230,00%0,0023,1523,1523,1523,15231
23/06/20230,92%0,2123,1523,1523,1523,15231
21/06/20230,61%0,1422,9422,7722,7722,941142
20/06/20230,80%0,1822,8023,1022,8023,101142
19/06/2023-3,50%-0,8222,6222,6222,6222,62451
15/06/2023-0,64%-0,1523,4423,4323,3623,443033
13/06/2023-0,25%-0,0623,5923,6623,5923,662363
12/06/20230,60%0,1423,6523,6523,6523,65231
09/06/20231,12%0,2623,5123,7923,5123,794944
06/06/20231,97%0,4523,2522,7722,7723,256034
05/06/2023-0,91%-0,2122,8023,0122,8023,01452
02/06/20233,65%0,8123,0123,0123,0123,01231
31/05/20231,37%0,3022,2023,5022,2023,504826
30/05/2023-2,80%-0,6321,9021,9021,9021,90211
24/05/2023-3,80%-0,8922,5322,5322,5322,53451
23/05/2023-0,17%-0,0423,4223,4023,4023,425382
18/05/20231,65%0,3823,4623,4623,4623,46231
17/05/20237,90%1,6923,0822,4622,4623,082274
10/05/2023-1,16%-0,2521,3921,4021,3921,575355
09/05/2023-1,28%-0,2821,6421,6421,6421,647141
05/05/20232,57%0,5521,9221,9221,9221,92431
04/05/2023-4,13%-0,9221,3721,3721,3721,37211
03/05/20230,41%0,0922,2922,2922,2922,29221
02/05/2023-0,18%-0,0422,2022,2022,2022,20221
28/04/20230,50%0,1122,2422,2422,2422,24221
27/04/2023-0,90%-0,2022,1322,1322,1322,13441
26/04/2023--22,3322,5022,3322,502022


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito