papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,00%0,0030,3330,3330,3330,33301
27/01/2022-1,65%-0,5130,3330,3330,3330,3314K1
26/01/20221,78%0,5430,8430,8430,8430,84301
25/01/20221,00%0,3030,3030,3630,3030,421826
24/01/2022-1,09%-0,3330,0030,0030,0030,00301
21/01/2022-1,46%-0,4530,3330,2130,2130,335K5
20/01/2022-4,38%-1,4130,7830,5730,5730,781K5
18/01/2022-1,20%-0,3932,1932,1932,1932,19321
17/01/20220,65%0,2132,5832,5832,5732,582605
14/01/2022-0,31%-0,1032,3732,4532,3732,4541K2
13/01/20222,01%0,6432,4732,0032,0032,472K3
12/01/20221,14%0,3631,8331,8031,8031,837322
11/01/20220,58%0,1831,4730,8730,8731,471K3
10/01/20221,26%0,3931,2930,9030,9031,294975
07/01/20224,04%1,2030,9030,0030,0030,902146
06/01/20220,88%0,2629,7029,7029,7029,70291
05/01/20221,27%0,3729,4429,6429,4429,6440K2
04/01/20226,80%1,8529,0728,9528,9529,40301K3
30/12/2021-4,39%-1,2527,2227,9927,2227,9968K94
29/12/20210,42%0,1228,4728,1428,1428,475K2
28/12/20211,36%0,3828,3528,2628,2628,3537K3
27/12/20210,36%0,1027,9727,9727,9727,97271
23/12/20213,99%1,0727,8726,8026,8027,876K2
22/12/20210,22%0,0626,8026,8526,8026,886K3
21/12/20212,30%0,6026,7426,7426,7426,741K1
20/12/2021-1,28%-0,3426,1426,1426,1426,145K1
17/12/2021-0,56%-0,1526,4826,6326,2826,6317K6
16/12/20210,76%0,2026,6326,6326,6326,631K1
15/12/20211,38%0,3626,4326,4326,4326,432K1
14/12/20211,44%0,3726,0725,7025,7026,0725K2
13/12/20210,12%0,0325,7025,5325,4225,705K11
10/12/20210,63%0,1625,6725,6225,5025,6720K4
09/12/2021-0,31%-0,0825,5125,4725,4725,519K3
08/12/2021-1,88%-0,4925,5925,7525,5925,754K5
07/12/20210,08%0,0226,0826,3126,0826,312K3
06/12/20212,08%0,5326,0626,1326,0626,16124K4
03/12/20210,71%0,1825,5325,5325,5325,531021
02/12/2021-1,13%-0,2925,3525,6425,3525,643834
01/12/20214,14%1,0225,6425,6025,6025,7218K4
30/11/2021-2,03%-0,5124,6225,1224,4425,124K8
29/11/20210,92%0,2325,1325,2024,9025,2029K4
26/11/2021-7,37%-1,9824,9024,9024,9024,9014K1
25/11/20210,00%0,0026,8826,8826,8826,88261
24/11/20211,47%0,3926,8826,8826,8826,888061
23/11/2021-0,23%-0,0626,4926,4926,4926,49261
22/11/2021-1,88%-0,5126,5526,2226,2226,708K4
16/11/20211,23%0,3327,0626,9726,9727,0610K3
12/11/20211,40%0,3726,7326,4526,4526,733K2
11/11/2021-2,01%-0,5426,3626,3626,3626,361052
10/11/20210,98%0,2626,9026,7326,7326,903203
09/11/2021-3,37%-0,9326,6427,5726,6427,573K3
08/11/20210,33%0,0927,5727,5727,5727,57271
05/11/2021-4,08%-1,1727,4827,2527,2427,483824
03/11/20210,00%0,0028,6528,6528,6528,65281
01/11/20211,60%0,4528,6528,2028,2028,894K5
29/10/2021-1,47%-0,4228,2028,6228,1128,6211K8
28/10/2021-2,35%-0,6928,6228,6228,6228,62852
26/10/2021-0,20%-0,0629,3129,3729,3129,3723K2
25/10/2021-0,10%-0,0329,3729,4029,3729,401173
22/10/20212,62%0,7529,4029,6029,4029,604K10
20/10/2021-0,52%-0,1528,6528,5928,5928,651714
19/10/20211,44%0,4128,8028,3928,3928,954K15
18/10/20210,25%0,0728,3928,3628,3628,499645
15/10/20210,43%0,1228,3228,3228,3228,321692
14/10/2021-0,21%-0,0628,2028,2028,2028,204231
13/10/2021-2,89%-0,8428,2628,2928,2628,293952
11/10/20211,36%0,3929,1029,1029,1029,104K2
08/10/20211,06%0,3028,7128,9728,7128,97164K2
07/10/20211,72%0,4828,4128,5928,3528,7485428
06/10/2021-0,75%-0,2127,9327,9327,9327,932791
05/10/20211,63%0,4528,1427,8527,8528,14832
04/10/20212,10%0,5727,6927,4527,4527,693873
01/10/2021-2,80%-0,7827,1228,0527,1228,0517K4
30/09/20210,43%0,1227,9027,7827,7827,993625
29/09/20211,35%0,3727,7827,4127,4127,7810K10
28/09/20211,67%0,4527,4127,3727,3627,6311K4
27/09/20215,97%1,5226,9626,2226,2226,963K5
23/09/20212,25%0,5625,4425,4425,4425,444K1
22/09/20210,53%0,1324,8824,7624,7625,011743
21/09/2021-4,07%-1,0524,7524,8024,7524,8020K3
17/09/20210,23%0,0625,8025,8925,8025,892068
16/09/2021-0,16%-0,0425,7425,8525,7125,855684
15/09/2021-0,66%-0,1725,7825,5625,5625,7826K2
14/09/20210,00%0,0025,9525,9525,9525,95251
13/09/20212,13%0,5425,9525,9525,9525,951M1
10/09/2021-0,59%-0,1525,4125,5625,4125,562792
09/09/2021-1,50%-0,3925,5625,5625,5625,563321
08/09/20211,17%0,3025,9525,6525,5625,953874
03/09/20211,18%0,3025,6525,5925,4325,6514K429
02/09/20210,20%0,0525,3525,3525,3525,35502
01/09/20210,00%0,0025,3025,3025,3025,30251
31/08/2021-1,48%-0,3825,3025,3025,3025,301K2
30/08/20210,12%0,0325,6825,5025,5025,715614
27/08/2021-0,58%-0,1525,6525,5025,5025,653573
26/08/2021-3,44%-0,9225,8025,9825,8025,981032
24/08/20211,21%0,3226,7226,7226,7226,72802
23/08/20210,80%0,2126,4026,0026,0026,5011K5
20/08/20210,69%0,1826,1926,2826,1926,537614
19/08/2021-1,81%-0,4826,0126,2325,9826,232K3
18/08/20212,20%0,5726,4925,9225,9226,551K6
17/08/2021-1,14%-0,3025,9225,9225,9225,921031
16/08/20211,75%0,4526,2225,8325,8326,227752
13/08/20210,04%0,0125,7725,9025,7726,212K6
12/08/20217,92%1,8925,7624,9924,9925,954K10
11/08/20212,40%0,5623,8723,5923,5923,874284
10/08/20211,00%0,2323,3123,3623,3123,36462
09/08/20213,50%0,7823,0823,1923,0423,3046K6
05/08/20210,00%0,0022,3022,3022,3022,30442
03/08/20212,48%0,5422,3022,3022,3022,301563
02/08/20210,74%0,1621,7621,7021,7021,76652
29/07/20210,00%0,0021,6021,6021,6021,60211
28/07/2021-1,50%-0,3321,6021,6021,6021,60211
26/07/20211,43%0,3121,9321,8421,8422,061973
21/07/20213,15%0,6621,6221,8221,6221,82432
20/07/20210,91%0,1920,9620,8520,8520,962K5
16/07/2021-2,03%-0,4320,7720,9420,7720,943K5
14/07/2021-0,84%-0,1821,2021,2021,2021,20841
13/07/2021-1,97%-0,4321,3821,5721,3821,572K2
12/07/20213,17%0,6721,8121,7821,7821,81653
08/07/20210,96%0,2021,1421,2621,1421,261K2
07/07/2021-0,29%-0,0620,9421,0420,9421,282K6
06/07/2021-0,76%-0,1621,0021,0021,0021,00841
05/07/20212,03%0,4221,1621,1621,1621,16211
01/07/20211,57%0,3220,7420,7620,7420,76623
30/06/20210,49%0,1020,4220,4020,4020,68185K6
29/06/20210,00%0,0020,3220,3420,3220,541633
28/06/2021-3,10%-0,6520,3220,5020,3220,502453
25/06/20212,04%0,4220,9721,0020,9721,04844
24/06/2021-0,05%-0,0120,5520,5520,5520,601854
23/06/2021-1,39%-0,2920,5620,5220,4620,701646
22/06/2021-2,20%-0,4720,8520,8620,7420,862707
21/06/20210,19%0,0421,3221,4021,2021,402K14
18/06/2021-4,14%-0,9221,2821,8821,0421,8815K14
17/06/2021--22,2022,3122,2022,31663


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito