Cotação atual, histórico e gráfico do papel: A1EG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 3,23% | 0,73 | 23,35 | 23,35 | 23,35 | 23,35 | 70 | 1 |
30/06/2022 | -1,91% | -0,44 | 22,62 | 22,43 | 22,38 | 22,96 | 1K | 15 |
29/06/2022 | -2,82% | -0,67 | 23,06 | 23,21 | 23,01 | 23,21 | 9K | 6 |
28/06/2022 | -0,08% | -0,02 | 23,73 | 23,84 | 23,69 | 24,02 | 5K | 10 |
27/06/2022 | 0,08% | 0,02 | 23,75 | 23,74 | 23,74 | 23,75 | 5K | 5 |
24/06/2022 | 4,81% | 1,09 | 23,73 | 23,03 | 23,03 | 23,86 | 10K | 5 |
23/06/2022 | -4,55% | -1,08 | 22,64 | 22,85 | 22,56 | 22,85 | 34K | 24 |
22/06/2022 | 1,76% | 0,41 | 23,72 | 23,72 | 23,72 | 23,72 | 23 | 1 |
20/06/2022 | -0,60% | -0,14 | 23,31 | 23,31 | 23,31 | 23,31 | 23 | 1 |
17/06/2022 | 1,08% | 0,25 | 23,45 | 23,40 | 23,40 | 23,45 | 117 | 4 |
13/06/2022 | -3,49% | -0,84 | 23,20 | 23,35 | 23,20 | 23,35 | 93 | 2 |
|
10/06/2022 | -5,17% | -1,31 | 24,04 | 24,40 | 24,04 | 24,40 | 5K | 7 |
09/06/2022 | -1,97% | -0,51 | 25,35 | 25,35 | 25,35 | 25,35 | 76 | 1 |
07/06/2022 | 1,06% | 0,27 | 25,86 | 25,86 | 25,86 | 25,86 | 232 | 1 |
06/06/2022 | 2,16% | 0,54 | 25,59 | 25,41 | 25,41 | 25,80 | 281 | 7 |
03/06/2022 | 0,68% | 0,17 | 25,05 | 25,05 | 25,05 | 25,05 | 25 | 1 |
02/06/2022 | -2,62% | -0,67 | 24,88 | 25,01 | 24,88 | 25,01 | 124 | 2 |
01/06/2022 | 0,39% | 0,10 | 25,55 | 25,44 | 25,44 | 25,83 | 409 | 10 |
31/05/2022 | -0,90% | -0,23 | 25,45 | 25,28 | 25,28 | 25,45 | 534 | 4 |
30/05/2022 | -1,95% | -0,51 | 25,68 | 25,56 | 25,56 | 25,68 | 384 | 2 |
27/05/2022 | 1,39% | 0,36 | 26,19 | 25,92 | 25,92 | 26,19 | 6K | 2 |
26/05/2022 | 1,49% | 0,38 | 25,83 | 25,77 | 25,77 | 25,89 | 155 | 3 |
23/05/2022 | 3,16% | 0,78 | 25,45 | 25,45 | 25,45 | 25,45 | 16K | 2 |
20/05/2022 | -6,91% | -1,83 | 24,67 | 24,92 | 24,36 | 24,92 | 17K | 6 |
17/05/2022 | 2,79% | 0,72 | 26,50 | 26,67 | 26,50 | 26,67 | 40K | 3 |
16/05/2022 | -1,23% | -0,32 | 25,78 | 25,78 | 25,78 | 25,78 | 77 | 1 |
13/05/2022 | 1,16% | 0,30 | 26,10 | 26,28 | 26,10 | 26,28 | 183 | 5 |
12/05/2022 | -0,81% | -0,21 | 25,80 | 26,00 | 25,80 | 26,00 | 51 | 2 |
11/05/2022 | -0,99% | -0,26 | 26,01 | 26,01 | 26,01 | 26,31 | 260 | 6 |
10/05/2022 | 1,70% | 0,44 | 26,27 | 26,46 | 26,01 | 26,61 | 10K | 6 |
09/05/2022 | 1,73% | 0,44 | 25,83 | 25,92 | 25,65 | 25,92 | 103 | 3 |
06/05/2022 | -2,16% | -0,56 | 25,39 | 25,71 | 25,39 | 25,71 | 102 | 2 |
04/05/2022 | 0,46% | 0,12 | 25,95 | 26,10 | 25,74 | 26,10 | 33K | 5 |
03/05/2022 | 0,82% | 0,21 | 25,83 | 26,07 | 25,80 | 26,07 | 4K | 8 |
02/05/2022 | 0,04% | 0,01 | 25,62 | 25,68 | 25,62 | 25,86 | 102 | 4 |
29/04/2022 | 0,55% | 0,14 | 25,61 | 25,50 | 25,50 | 25,61 | 3K | 3 |
28/04/2022 | -2,64% | -0,69 | 25,47 | 25,47 | 25,47 | 25,47 | 76 | 1 |
27/04/2022 | -2,02% | -0,54 | 26,16 | 26,05 | 26,05 | 26,31 | 21K | 4 |
26/04/2022 | -2,13% | -0,58 | 26,70 | 26,76 | 26,70 | 26,76 | 106 | 3 |
22/04/2022 | 2,87% | 0,76 | 27,28 | 27,24 | 27,24 | 27,30 | 190 | 3 |
19/04/2022 | 1,03% | 0,27 | 26,52 | 26,37 | 26,37 | 26,52 | 105 | 3 |
18/04/2022 | -0,57% | -0,15 | 26,25 | 26,40 | 26,25 | 26,40 | 473 | 7 |
14/04/2022 | 1,38% | 0,36 | 26,40 | 26,70 | 26,28 | 26,82 | 6K | 220 |
13/04/2022 | 1,40% | 0,36 | 26,04 | 26,04 | 26,04 | 26,04 | 104 | 1 |
12/04/2022 | -0,70% | -0,18 | 25,68 | 25,79 | 25,68 | 25,86 | 1K | 4 |
11/04/2022 | 0,51% | 0,13 | 25,86 | 26,04 | 25,80 | 26,07 | 1K | 20 |
08/04/2022 | 1,30% | 0,33 | 25,73 | 26,00 | 25,73 | 26,00 | 6K | 12 |
06/04/2022 | 1,11% | 0,28 | 25,40 | 25,20 | 25,20 | 25,47 | 17K | 3 |
05/04/2022 | 0,32% | 0,08 | 25,12 | 25,12 | 25,12 | 25,12 | 728 | 3 |
04/04/2022 | -1,57% | -0,40 | 25,04 | 25,00 | 25,00 | 25,04 | 19K | 2 |
01/04/2022 | 0,36% | 0,09 | 25,44 | 25,35 | 25,35 | 25,56 | 963K | 5 |
31/03/2022 | -0,94% | -0,24 | 25,35 | 25,30 | 25,30 | 25,35 | 151 | 2 |
30/03/2022 | -0,58% | -0,15 | 25,59 | 25,68 | 25,56 | 25,69 | 12K | 455 |
29/03/2022 | 1,82% | 0,46 | 25,74 | 25,70 | 25,65 | 25,77 | 513 | 4 |
28/03/2022 | 2,64% | 0,65 | 25,28 | 25,08 | 25,08 | 25,28 | 24K | 3 |
25/03/2022 | -0,20% | -0,05 | 24,63 | 24,78 | 24,63 | 24,78 | 3K | 2 |
24/03/2022 | -2,80% | -0,71 | 24,68 | 24,46 | 24,46 | 24,68 | 3K | 6 |
23/03/2022 | 2,63% | 0,65 | 25,39 | 25,39 | 25,39 | 25,39 | 101 | 1 |
22/03/2022 | 4,52% | 1,07 | 24,74 | 24,96 | 24,72 | 24,96 | 569 | 23 |
21/03/2022 | -1,54% | -0,37 | 23,67 | 23,78 | 23,05 | 23,79 | 18K | 167 |
18/03/2022 | -1,39% | -0,34 | 24,04 | 23,92 | 23,92 | 24,14 | 28K | 4 |
17/03/2022 | -0,77% | -0,19 | 24,38 | 24,18 | 24,10 | 24,38 | 84K | 3 |
16/03/2022 | 4,82% | 1,13 | 24,57 | 24,58 | 24,57 | 24,58 | 20K | 2 |
15/03/2022 | 7,82% | 1,70 | 23,44 | 21,74 | 21,74 | 23,44 | 45K | 2 |
11/03/2022 | -0,28% | -0,06 | 21,74 | 21,94 | 21,74 | 21,95 | 14K | 3 |
10/03/2022 | -2,64% | -0,59 | 21,80 | 21,96 | 21,80 | 21,96 | 8K | 2 |
09/03/2022 | 5,17% | 1,10 | 22,39 | 22,12 | 22,00 | 22,39 | 14K | 8 |
08/03/2022 | 3,55% | 0,73 | 21,29 | 20,95 | 20,95 | 21,61 | 82K | 4 |
07/03/2022 | -14,97% | -3,62 | 20,56 | 20,66 | 20,56 | 20,68 | 204K | 5 |
04/03/2022 | -0,17% | -0,04 | 24,18 | 24,18 | 24,18 | 24,18 | 29K | 3 |
03/03/2022 | -2,85% | -0,71 | 24,22 | 24,22 | 24,22 | 24,22 | 28K | 1 |
02/03/2022 | -5,82% | -1,54 | 24,93 | 24,99 | 24,84 | 24,99 | 716K | 5 |
25/02/2022 | 4,54% | 1,15 | 26,47 | 25,77 | 25,77 | 26,52 | 33K | 4 |
24/02/2022 | -3,62% | -0,95 | 25,32 | 25,38 | 25,07 | 25,38 | 29K | 5 |
23/02/2022 | -6,04% | -1,69 | 26,27 | 26,22 | 26,22 | 26,31 | 58K | 3 |
18/02/2022 | -2,20% | -0,63 | 27,96 | 27,96 | 27,96 | 27,96 | 27 | 1 |
17/02/2022 | 0,00% | 0,00 | 28,59 | 28,59 | 28,59 | 28,59 | 28 | 1 |
16/02/2022 | 0,56% | 0,16 | 28,59 | 28,68 | 28,59 | 28,68 | 57 | 2 |
15/02/2022 | 1,03% | 0,29 | 28,43 | 28,43 | 28,43 | 28,43 | 139K | 1 |
14/02/2022 | -5,44% | -1,62 | 28,14 | 28,14 | 28,14 | 28,14 | 28 | 1 |
10/02/2022 | -0,90% | -0,27 | 29,76 | 30,09 | 29,76 | 30,09 | 38K | 3 |
09/02/2022 | -7,63% | -2,48 | 30,03 | 32,51 | 29,97 | 32,51 | 96K | 10 |
08/02/2022 | 1,44% | 0,46 | 32,51 | 32,55 | 32,51 | 32,55 | 45K | 3 |
04/02/2022 | 0,88% | 0,28 | 32,05 | 31,77 | 31,77 | 32,05 | 5K | 2 |
03/02/2022 | 0,38% | 0,12 | 31,77 | 31,65 | 31,65 | 31,77 | 5K | 2 |
02/02/2022 | 4,35% | 1,32 | 31,65 | 31,38 | 31,38 | 31,68 | 283 | 6 |
28/01/2022 | 0,00% | 0,00 | 30,33 | 30,33 | 30,33 | 30,33 | 30 | 1 |
27/01/2022 | -1,65% | -0,51 | 30,33 | 30,33 | 30,33 | 30,33 | 14K | 1 |
26/01/2022 | 1,78% | 0,54 | 30,84 | 30,84 | 30,84 | 30,84 | 30 | 1 |
25/01/2022 | 1,00% | 0,30 | 30,30 | 30,36 | 30,30 | 30,42 | 182 | 6 |
24/01/2022 | -1,09% | -0,33 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
21/01/2022 | -1,46% | -0,45 | 30,33 | 30,21 | 30,21 | 30,33 | 5K | 5 |
20/01/2022 | -4,38% | -1,41 | 30,78 | 30,57 | 30,57 | 30,78 | 1K | 5 |
18/01/2022 | -1,20% | -0,39 | 32,19 | 32,19 | 32,19 | 32,19 | 32 | 1 |
17/01/2022 | 0,65% | 0,21 | 32,58 | 32,58 | 32,57 | 32,58 | 260 | 5 |
14/01/2022 | -0,31% | -0,10 | 32,37 | 32,45 | 32,37 | 32,45 | 41K | 2 |
13/01/2022 | 2,01% | 0,64 | 32,47 | 32,00 | 32,00 | 32,47 | 2K | 3 |
12/01/2022 | 1,14% | 0,36 | 31,83 | 31,80 | 31,80 | 31,83 | 732 | 2 |
11/01/2022 | 0,58% | 0,18 | 31,47 | 30,87 | 30,87 | 31,47 | 1K | 3 |
10/01/2022 | 1,26% | 0,39 | 31,29 | 30,90 | 30,90 | 31,29 | 497 | 5 |
07/01/2022 | 4,04% | 1,20 | 30,90 | 30,00 | 30,00 | 30,90 | 214 | 6 |
06/01/2022 | 0,88% | 0,26 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
05/01/2022 | 1,27% | 0,37 | 29,44 | 29,64 | 29,44 | 29,64 | 40K | 2 |
04/01/2022 | 6,80% | 1,85 | 29,07 | 28,95 | 28,95 | 29,40 | 301K | 3 |
30/12/2021 | -4,39% | -1,25 | 27,22 | 27,99 | 27,22 | 27,99 | 68K | 94 |
29/12/2021 | 0,42% | 0,12 | 28,47 | 28,14 | 28,14 | 28,47 | 5K | 2 |
28/12/2021 | 1,36% | 0,38 | 28,35 | 28,26 | 28,26 | 28,35 | 37K | 3 |
27/12/2021 | 0,36% | 0,10 | 27,97 | 27,97 | 27,97 | 27,97 | 27 | 1 |
23/12/2021 | 3,99% | 1,07 | 27,87 | 26,80 | 26,80 | 27,87 | 6K | 2 |
22/12/2021 | 0,22% | 0,06 | 26,80 | 26,85 | 26,80 | 26,88 | 6K | 3 |
21/12/2021 | 2,30% | 0,60 | 26,74 | 26,74 | 26,74 | 26,74 | 1K | 1 |
20/12/2021 | -1,28% | -0,34 | 26,14 | 26,14 | 26,14 | 26,14 | 5K | 1 |
17/12/2021 | -0,56% | -0,15 | 26,48 | 26,63 | 26,28 | 26,63 | 17K | 6 |
16/12/2021 | 0,76% | 0,20 | 26,63 | 26,63 | 26,63 | 26,63 | 1K | 1 |
15/12/2021 | 1,38% | 0,36 | 26,43 | 26,43 | 26,43 | 26,43 | 2K | 1 |
14/12/2021 | 1,44% | 0,37 | 26,07 | 25,70 | 25,70 | 26,07 | 25K | 2 |
13/12/2021 | 0,12% | 0,03 | 25,70 | 25,53 | 25,42 | 25,70 | 5K | 11 |
10/12/2021 | 0,63% | 0,16 | 25,67 | 25,62 | 25,50 | 25,67 | 20K | 4 |
09/12/2021 | -0,31% | -0,08 | 25,51 | 25,47 | 25,47 | 25,51 | 9K | 3 |
08/12/2021 | -1,88% | -0,49 | 25,59 | 25,75 | 25,59 | 25,75 | 4K | 5 |
07/12/2021 | 0,08% | 0,02 | 26,08 | 26,31 | 26,08 | 26,31 | 2K | 3 |
06/12/2021 | 2,08% | 0,53 | 26,06 | 26,13 | 26,06 | 26,16 | 124K | 4 |
03/12/2021 | 0,71% | 0,18 | 25,53 | 25,53 | 25,53 | 25,53 | 102 | 1 |
02/12/2021 | -1,13% | -0,29 | 25,35 | 25,64 | 25,35 | 25,64 | 383 | 4 |
01/12/2021 | 4,14% | 1,02 | 25,64 | 25,60 | 25,60 | 25,72 | 18K | 4 |
30/11/2021 | -2,03% | -0,51 | 24,62 | 25,12 | 24,44 | 25,12 | 4K | 8 |
29/11/2021 | 0,92% | 0,23 | 25,13 | 25,20 | 24,90 | 25,20 | 29K | 4 |
26/11/2021 | -7,37% | -1,98 | 24,90 | 24,90 | 24,90 | 24,90 | 14K | 1 |
25/11/2021 | 0,00% | 0,00 | 26,88 | 26,88 | 26,88 | 26,88 | 26 | 1 |
24/11/2021 | 1,47% | 0,39 | 26,88 | 26,88 | 26,88 | 26,88 | 806 | 1 |
23/11/2021 | -0,23% | -0,06 | 26,49 | 26,49 | 26,49 | 26,49 | 26 | 1 |
22/11/2021 | -1,88% | -0,51 | 26,55 | 26,22 | 26,22 | 26,70 | 8K | 4 |
16/11/2021 | 1,23% | 0,33 | 27,06 | 26,97 | 26,97 | 27,06 | 10K | 3 |
12/11/2021 | - | - | 26,73 | 26,45 | 26,45 | 26,73 | 3K | 2 |
Date,Open,High,Low,Close,Volume
04-Jul-22,23.35,23.35,23.35,23.35,70
30-Jun-22,22.43,22.96,22.38,22.62,1097
29-Jun-22,23.21,23.21,23.01,23.06,8606
28-Jun-22,23.84,24.02,23.69,23.73,4532
27-Jun-22,23.74,23.75,23.74,23.75,4916
24-Jun-22,23.03,23.86,23.03,23.73,9656
23-Jun-22,22.85,22.85,22.56,22.64,34312
22-Jun-22,23.72,23.72,23.72,23.72,23
20-Jun-22,23.31,23.31,23.31,23.31,23
17-Jun-22,23.40,23.45,23.40,23.45,117
13-Jun-22,23.35,23.35,23.20,23.20,93
10-Jun-22,24.40,24.40,24.04,24.04,4978
09-Jun-22,25.35,25.35,25.35,25.35,76
07-Jun-22,25.86,25.86,25.86,25.86,232
06-Jun-22,25.41,25.80,25.41,25.59,281
03-Jun-22,25.05,25.05,25.05,25.05,25
02-Jun-22,25.01,25.01,24.88,24.88,124
01-Jun-22,25.44,25.83,25.44,25.55,409
31-May-22,25.28,25.45,25.28,25.45,534
30-May-22,25.56,25.68,25.56,25.68,384
27-May-22,25.92,26.19,25.92,26.19,6049
26-May-22,25.77,25.89,25.77,25.83,155
23-May-22,25.45,25.45,25.45,25.45,16313
20-May-22,24.92,24.92,24.36,24.67,16896
17-May-22,26.67,26.67,26.50,26.50,40030
16-May-22,25.78,25.78,25.78,25.78,77
13-May-22,26.28,26.28,26.10,26.10,183
12-May-22,26.00,26.00,25.80,25.80,51
11-May-22,26.01,26.31,26.01,26.01,260
10-May-22,26.46,26.61,26.01,26.27,9930
09-May-22,25.92,25.92,25.65,25.83,103
06-May-22,25.71,25.71,25.39,25.39,102
04-May-22,26.10,26.10,25.74,25.95,32800
03-May-22,26.07,26.07,25.80,25.83,4340
02-May-22,25.68,25.86,25.62,25.62,102
29-Apr-22,25.50,25.61,25.50,25.61,3175
28-Apr-22,25.47,25.47,25.47,25.47,76
27-Apr-22,26.05,26.31,26.05,26.16,21361
26-Apr-22,26.76,26.76,26.70,26.70,106
22-Apr-22,27.24,27.30,27.24,27.28,190
19-Apr-22,26.37,26.52,26.37,26.52,105
18-Apr-22,26.40,26.40,26.25,26.25,473
14-Apr-22,26.70,26.82,26.28,26.40,5943
13-Apr-22,26.04,26.04,26.04,26.04,104
12-Apr-22,25.79,25.86,25.68,25.68,1005
11-Apr-22,26.04,26.07,25.80,25.86,1012
08-Apr-22,26.00,26.00,25.73,25.73,6127
06-Apr-22,25.20,25.47,25.20,25.40,17093
05-Apr-22,25.12,25.12,25.12,25.12,728
04-Apr-22,25.00,25.04,25.00,25.04,19279
01-Apr-22,25.35,25.56,25.35,25.44,962751
31-Mar-22,25.30,25.35,25.30,25.35,151
30-Mar-22,25.68,25.69,25.56,25.59,11655
29-Mar-22,25.70,25.77,25.65,25.74,513
28-Mar-22,25.08,25.28,25.08,25.28,23965
25-Mar-22,24.78,24.78,24.63,24.63,2808
24-Mar-22,24.46,24.68,24.46,24.68,3352
23-Mar-22,25.39,25.39,25.39,25.39,101
22-Mar-22,24.96,24.96,24.72,24.74,569
21-Mar-22,23.78,23.79,23.05,23.67,17895
18-Mar-22,23.92,24.14,23.92,24.04,27573
17-Mar-22,24.18,24.38,24.10,24.38,84354
16-Mar-22,24.58,24.58,24.57,24.57,20368
15-Mar-22,21.74,23.44,21.74,23.44,45026
11-Mar-22,21.94,21.95,21.74,21.74,14073
10-Mar-22,21.96,21.96,21.80,21.80,7739
09-Mar-22,22.12,22.39,22.00,22.39,13677
08-Mar-22,20.95,21.61,20.95,21.29,81752
07-Mar-22,20.66,20.68,20.56,20.56,204494
04-Mar-22,24.18,24.18,24.18,24.18,28725
03-Mar-22,24.22,24.22,24.22,24.22,28337
02-Mar-22,24.99,24.99,24.84,24.93,715674
25-Feb-22,25.77,26.52,25.77,26.47,32636
24-Feb-22,25.38,25.38,25.07,25.32,29472
23-Feb-22,26.22,26.31,26.22,26.27,57610
18-Feb-22,27.96,27.96,27.96,27.96,27
17-Feb-22,28.59,28.59,28.59,28.59,28
16-Feb-22,28.68,28.68,28.59,28.59,57
15-Feb-22,28.43,28.43,28.43,28.43,139022
14-Feb-22,28.14,28.14,28.14,28.14,28
10-Feb-22,30.09,30.09,29.76,29.76,37822
09-Feb-22,32.51,32.51,29.97,30.03,96222
08-Feb-22,32.55,32.55,32.51,32.51,44733
04-Feb-22,31.77,32.05,31.77,32.05,4934
03-Feb-22,31.65,31.77,31.65,31.77,4765
02-Feb-22,31.38,31.68,31.38,31.65,283
28-Jan-22,30.33,30.33,30.33,30.33,30
27-Jan-22,30.33,30.33,30.33,30.33,14255
26-Jan-22,30.84,30.84,30.84,30.84,30
25-Jan-22,30.36,30.42,30.30,30.30,182
24-Jan-22,30.00,30.00,30.00,30.00,30
21-Jan-22,30.21,30.33,30.21,30.33,4569
20-Jan-22,30.57,30.78,30.57,30.78,1194
18-Jan-22,32.19,32.19,32.19,32.19,32
17-Jan-22,32.58,32.58,32.57,32.58,260
14-Jan-22,32.45,32.45,32.37,32.37,40754
13-Jan-22,32.00,32.47,32.00,32.47,2160
12-Jan-22,31.80,31.83,31.80,31.83,732
11-Jan-22,30.87,31.47,30.87,31.47,1129
10-Jan-22,30.90,31.29,30.90,31.29,497
07-Jan-22,30.00,30.90,30.00,30.90,214
06-Jan-22,29.70,29.70,29.70,29.70,29
05-Jan-22,29.64,29.64,29.44,29.44,39746
04-Jan-22,28.95,29.40,28.95,29.07,301253
30-Dec-21,27.99,27.99,27.22,27.22,68180
29-Dec-21,28.14,28.47,28.14,28.47,4667
28-Dec-21,28.26,28.35,28.26,28.35,37336
27-Dec-21,27.97,27.97,27.97,27.97,27
23-Dec-21,26.80,27.87,26.80,27.87,5987
22-Dec-21,26.85,26.88,26.80,26.80,6030
21-Dec-21,26.74,26.74,26.74,26.74,1016
20-Dec-21,26.14,26.14,26.14,26.14,4679
17-Dec-21,26.63,26.63,26.28,26.48,16523
16-Dec-21,26.63,26.63,26.63,26.63,1011
15-Dec-21,26.43,26.43,26.43,26.43,1744
14-Dec-21,25.70,26.07,25.70,26.07,24580
13-Dec-21,25.53,25.70,25.42,25.70,4957
10-Dec-21,25.62,25.67,25.50,25.67,20159
09-Dec-21,25.47,25.51,25.47,25.51,8928
08-Dec-21,25.75,25.75,25.59,25.59,4041
07-Dec-21,26.31,26.31,26.08,26.08,1697
06-Dec-21,26.13,26.16,26.06,26.06,124202
03-Dec-21,25.53,25.53,25.53,25.53,102
02-Dec-21,25.64,25.64,25.35,25.35,383
01-Dec-21,25.60,25.72,25.60,25.64,18072
30-Nov-21,25.12,25.12,24.44,24.62,3939
29-Nov-21,25.20,25.20,24.90,25.13,28797
26-Nov-21,24.90,24.90,24.90,24.90,13944
25-Nov-21,26.88,26.88,26.88,26.88,26
24-Nov-21,26.88,26.88,26.88,26.88,806
23-Nov-21,26.49,26.49,26.49,26.49,26
22-Nov-21,26.22,26.70,26.22,26.55,8375
16-Nov-21,26.97,27.06,26.97,27.06,9557
12-Nov-21,26.45,26.73,26.45,26.73,3073
*exoneração de responsabilidade e termos de uso