ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20240,11%0,0437,9637,9637,9637,961514
11/12/2024-1,86%-0,7237,9237,9237,9237,92371
10/12/2024-1,70%-0,6738,6438,9638,6438,961162
09/12/2024-0,13%-0,0539,3139,3639,3039,361K5
06/12/20240,10%0,0439,3639,3639,3639,361571
05/12/2024-0,51%-0,2039,3239,9239,3239,921592
04/12/20241,65%0,6439,5238,8838,8839,523K10
03/12/20240,93%0,3638,8838,8438,8038,885K5
02/12/20240,21%0,0838,5238,8338,4838,832315
29/11/20243,14%1,1738,4438,4438,4438,442K1
28/11/2024-0,16%-0,0637,2737,2737,2737,275591
27/11/20243,46%1,2537,3336,0236,0237,333314
26/11/2024-1,53%-0,5636,0836,6336,0836,633283
25/11/20240,66%0,2436,6436,2036,2036,641822
22/11/20240,55%0,2036,4036,1136,1136,402172
21/11/2024-0,66%-0,2436,2036,3635,9836,362164
19/11/2024-1,41%-0,5236,4436,5236,4436,682193
18/11/20240,00%0,0036,9636,9636,9636,963691
14/11/20240,65%0,2436,9636,7236,7236,961103
13/11/2024-2,31%-0,8736,7236,7236,7236,721101
12/11/2024-0,03%-0,0137,5937,5937,5937,59752
11/11/2024-0,63%-0,2437,6038,3637,6038,368024
08/11/2024-0,73%-0,2837,8437,3637,3638,527654
07/11/20240,32%0,1238,1238,0038,0038,286K4
06/11/20243,26%1,2038,0037,6437,5638,001K5
05/11/20240,35%0,1336,8036,8036,8036,80731
04/11/20240,30%0,1136,6736,8036,5636,804K3
31/10/2024-0,33%-0,1236,5636,6736,5636,672K3
30/10/20240,77%0,2836,6836,6836,6836,681832
29/10/20240,52%0,1936,4036,7236,4036,804764
28/10/2024-0,63%-0,2336,2136,2136,2136,21361
25/10/20240,00%0,0036,4436,4436,4436,441091
24/10/20240,22%0,0836,4436,4436,4436,441451
23/10/2024-0,76%-0,2836,3636,6436,3636,645492
22/10/20240,66%0,2436,6436,6536,6436,652192
21/10/2024-0,87%-0,3236,4036,6436,4036,641093
18/10/20241,77%0,6436,7236,7236,7236,724771
17/10/20241,35%0,4836,0836,0836,0836,081801
15/10/20242,53%0,8835,6035,1735,1735,605682
14/10/2024-1,50%-0,5334,7235,2434,7235,243864
11/10/20241,03%0,3635,2535,2535,2535,251K1
10/10/20240,35%0,1234,8935,1234,8935,122443
09/10/20240,87%0,3034,7734,4734,4734,771722
08/10/20240,79%0,2734,4734,2334,2334,474802
07/10/2024-0,09%-0,0334,2034,5734,2034,574103
04/10/20241,69%0,5734,2334,2334,2334,233421
03/10/2024-0,44%-0,1533,6633,8133,5433,812K6
02/10/2024-2,42%-0,8433,8133,7833,7833,817433
30/09/2024-1,70%-0,6034,6535,0734,6535,078024
27/09/20240,83%0,2935,2534,9634,9635,252K3
26/09/20240,46%0,1634,9634,8034,8034,961K5
25/09/2024-0,26%-0,0934,8034,8934,8034,891043
24/09/20240,84%0,2934,8934,7734,7735,061K4
23/09/20240,82%0,2834,6034,3234,2334,6512K8
20/09/20241,06%0,3634,3234,0033,9334,323K4
19/09/20242,91%0,9633,9634,0033,9534,1711K8
18/09/2024-0,18%-0,0633,0033,0633,0033,063K4
17/09/2024-0,18%-0,0633,0633,3033,0633,308954
16/09/2024-0,45%-0,1533,1232,9132,9133,1218K2
12/09/20240,00%0,0033,2733,2733,2733,27331
11/09/20240,60%0,2033,2733,0733,0733,271322
10/09/2024-0,69%-0,2333,0733,0632,9133,071323
06/09/2024-0,60%-0,2033,3033,4533,0633,4511K9
05/09/2024-0,65%-0,2233,5033,9333,2833,9312K10
04/09/2024-2,54%-0,8833,7233,7733,7233,772K8
03/09/2024-0,29%-0,1034,6035,0534,5935,05100K22
02/09/2024-0,29%-0,1034,7034,8034,6434,802K6
30/08/20241,05%0,3634,8034,4834,4034,8015K9
29/08/20241,29%0,4434,4434,5034,4434,744K9
28/08/20241,37%0,4634,0034,0034,0034,015103
27/08/20241,18%0,3933,5433,3333,3333,5420K5
26/08/2024-0,90%-0,3033,1533,4533,1533,456K6
23/08/2024-1,04%-0,3533,4533,1333,1333,633K6
22/08/2024-4,84%-1,7233,8033,1233,1233,804313
21/08/20240,25%0,0935,5235,5235,5235,52351
20/08/20241,46%0,5135,4335,3535,3535,43702
19/08/20240,26%0,0934,9235,1234,6835,121393
16/08/20241,13%0,3934,8334,3734,3734,834482
15/08/20242,78%0,9334,4434,2034,2034,443092
14/08/20240,87%0,2933,5133,5133,5133,51671
13/08/2024-0,42%-0,1433,2233,3333,2233,33993
12/08/20241,09%0,3633,3633,3633,3633,36331
09/08/2024-1,26%-0,4233,0032,7632,7633,002K4
08/08/20240,00%0,0033,4233,4233,4233,42331
07/08/2024-0,09%-0,0333,4233,6333,4233,634012
05/08/2024-1,85%-0,6333,4533,6333,3933,635365
02/08/2024-6,06%-2,2034,0834,5634,0834,569585
31/07/2024-0,19%-0,0736,2836,2836,2836,28721
30/07/20241,23%0,4436,3536,4836,0536,562K6
29/07/20240,22%0,0835,9135,9135,9135,91351
26/07/20241,21%0,4335,8335,6635,6635,833562
25/07/2024-0,34%-0,1235,4035,4035,4035,401411
24/07/20240,23%0,0835,5235,1635,1635,523902
23/07/20240,54%0,1935,4435,4435,4435,441061
22/07/20241,44%0,5035,2534,7534,7535,252K3
19/07/2024-0,03%-0,0134,7534,7534,7534,751731
18/07/20241,73%0,5934,7634,7634,7634,761394
16/07/2024-1,21%-0,4234,1734,0534,0534,174424
15/07/20240,00%0,0034,5934,5934,5934,597262
11/07/20242,34%0,7934,5934,5934,5934,59341
09/07/2024-0,65%-0,2233,8033,8033,8033,804051
08/07/2024-0,44%-0,1534,0234,5034,0234,509985
05/07/2024-3,80%-1,3534,1734,8634,0034,861K5
03/07/20241,02%0,3635,5236,7635,5236,761073
02/07/20240,34%0,1235,1635,2435,1635,684234
01/07/20243,42%1,1635,0435,0435,0435,04701
28/06/2024-0,85%-0,2933,8833,8833,8833,885081
27/06/2024-0,52%-0,1834,1734,4234,1734,422K3
25/06/20241,45%0,4934,3534,3534,3534,355151
24/06/20240,12%0,0433,8633,8633,8633,86671
19/06/20240,21%0,0733,8233,7733,7733,827K3
18/06/20242,65%0,8733,7533,8733,7534,023385
17/06/2024-1,82%-0,6132,8832,9132,7332,914K3
14/06/2024-2,42%-0,8333,4933,4933,4933,49331
13/06/20240,59%0,2034,3234,3234,3234,32682
12/06/20241,82%0,6134,1234,8634,1234,869K7
11/06/2024-1,09%-0,3733,5133,8633,5133,861344
10/06/20240,12%0,0433,8833,7233,6033,994727
07/06/20240,77%0,2633,8433,9933,7833,994K5
06/06/20241,02%0,3433,5833,5833,5833,58331
04/06/2024-1,34%-0,4533,2433,5733,2433,573322
03/06/20240,27%0,0933,6933,9933,6933,991013
29/05/2024-0,30%-0,1033,6033,6033,6033,603361
28/05/2024-2,03%-0,7033,7034,2033,7034,205444
27/05/2024-1,49%-0,5234,4034,4034,4034,40341
24/05/20240,87%0,3034,9234,8634,8634,924183
23/05/2024-1,42%-0,5034,6235,1234,6235,123K4
22/05/20240,00%0,0035,1235,0335,0335,121053
21/05/2024-0,45%-0,1635,1235,0435,0435,121K7
20/05/20240,43%0,1535,2835,6435,2835,641K7
17/05/20240,00%0,0035,1335,1635,1335,163514
16/05/20242,84%0,9735,1335,1335,1335,133511
14/05/2024-0,12%-0,0434,1634,1634,1634,161021
10/05/2024--34,2033,9033,9034,202714


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito