ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,54%0,1935,4435,4435,4435,441061
22/07/20241,44%0,5035,2534,7534,7535,252K3
19/07/2024-0,03%-0,0134,7534,7534,7534,751731
18/07/20241,73%0,5934,7634,7634,7634,761394
16/07/2024-1,21%-0,4234,1734,0534,0534,174424
15/07/20240,00%0,0034,5934,5934,5934,597262
11/07/20242,34%0,7934,5934,5934,5934,59341
09/07/2024-0,65%-0,2233,8033,8033,8033,804051
08/07/2024-0,44%-0,1534,0234,5034,0234,509985
05/07/2024-3,80%-1,3534,1734,8634,0034,861K5
03/07/20241,02%0,3635,5236,7635,5236,761073
02/07/20240,34%0,1235,1635,2435,1635,684234
01/07/20243,42%1,1635,0435,0435,0435,04701
28/06/2024-0,85%-0,2933,8833,8833,8833,885081
27/06/2024-0,52%-0,1834,1734,4234,1734,422K3
25/06/20241,45%0,4934,3534,3534,3534,355151
24/06/20240,12%0,0433,8633,8633,8633,86671
19/06/20240,21%0,0733,8233,7733,7733,827K3
18/06/20242,65%0,8733,7533,8733,7534,023385
17/06/2024-1,82%-0,6132,8832,9132,7332,914K3
14/06/2024-2,42%-0,8333,4933,4933,4933,49331
13/06/20240,59%0,2034,3234,3234,3234,32682
12/06/20241,82%0,6134,1234,8634,1234,869K7
11/06/2024-1,09%-0,3733,5133,8633,5133,861344
10/06/20240,12%0,0433,8833,7233,6033,994727
07/06/20240,77%0,2633,8433,9933,7833,994K5
06/06/20241,02%0,3433,5833,5833,5833,58331
04/06/2024-1,34%-0,4533,2433,5733,2433,573322
03/06/20240,27%0,0933,6933,9933,6933,991013
29/05/2024-0,30%-0,1033,6033,6033,6033,603361
28/05/2024-2,03%-0,7033,7034,2033,7034,205444
27/05/2024-1,49%-0,5234,4034,4034,4034,40341
24/05/20240,87%0,3034,9234,8634,8634,924183
23/05/2024-1,42%-0,5034,6235,1234,6235,123K4
22/05/20240,00%0,0035,1235,0335,0335,121053
21/05/2024-0,45%-0,1635,1235,0435,0435,121K7
20/05/20240,43%0,1535,2835,6435,2835,641K7
17/05/20240,00%0,0035,1335,1635,1335,163514
16/05/20242,84%0,9735,1335,1335,1335,133511
14/05/2024-0,12%-0,0434,1634,1634,1634,161021
10/05/20242,06%0,6934,2033,9033,9034,202714
09/05/20242,01%0,6633,5133,7033,5133,704K8
08/05/20240,77%0,2532,8532,8532,8532,853K1
06/05/20241,27%0,4132,6032,5232,5232,751955
30/04/20240,78%0,2532,1932,1932,1932,19321
29/04/20240,92%0,2931,9431,6531,6532,106684
26/04/20240,76%0,2431,6531,6531,6531,651891
25/04/2024-0,13%-0,0431,4131,4131,4131,41311
24/04/20240,32%0,1031,4531,4531,4531,45941
22/04/20240,87%0,2731,3531,3531,3531,35941
18/04/20240,58%0,1831,0831,0831,0831,08311
17/04/20240,68%0,2130,9030,8430,6030,901223
16/04/2024-0,97%-0,3030,6930,6930,6930,69921
15/04/20242,79%0,8430,9930,8730,8730,993K4
12/04/2024-4,29%-1,3530,1530,1530,1530,151202
10/04/20240,29%0,0931,5031,5031,5031,503K2
09/04/2024-0,66%-0,2131,4131,6231,4131,771263
08/04/20241,22%0,3831,6231,6231,6231,62311
03/04/20241,79%0,5531,2431,4731,2431,474K4
02/04/20241,29%0,3930,6930,6930,6930,69612
01/04/20240,90%0,2730,3030,3030,3030,30301
27/03/2024-0,53%-0,1630,0330,1930,0330,191K3
26/03/20241,04%0,3130,1929,8029,8030,202103
25/03/20240,91%0,2729,8829,8829,8829,881192
22/03/20243,35%0,9629,6129,6129,6129,611484
18/03/2024-0,52%-0,1528,6528,6528,6528,65281
15/03/2024-0,72%-0,2128,8028,8028,8028,80281
14/03/2024-0,62%-0,1829,0128,9828,9829,01572
13/03/20241,25%0,3629,1929,0429,0029,19873
12/03/20240,63%0,1828,8328,8328,8328,833K1
11/03/2024-0,62%-0,1828,6529,1328,6529,13863
08/03/20242,23%0,6328,8328,9928,8328,99862
01/03/2024-4,08%-1,2028,2028,3228,2028,32842
28/02/20242,51%0,7229,4029,4029,4029,40582
27/02/2024-0,93%-0,2728,6828,9528,6828,953473
23/02/20241,58%0,4528,9528,9528,9528,95281
19/02/2024-1,45%-0,4228,5028,5028,5028,50281
07/02/20240,52%0,1528,9228,9528,9228,95572
01/02/2024-1,54%-0,4528,7728,6828,6828,77862
29/01/20240,62%0,1829,2229,6329,2229,63582
26/01/2024-2,02%-0,6029,0429,0429,0429,04581
25/01/20242,35%0,6829,6429,6429,6429,641K1
19/01/20243,84%1,0728,9628,9628,9628,96571
15/01/2024-0,14%-0,0427,8927,9027,8927,90552
12/01/20240,00%0,0027,9327,9327,9327,93551
04/01/20240,76%0,2127,9327,9327,9327,93552
03/01/2024-1,11%-0,3127,7227,7227,7227,72271
02/01/20240,00%0,0028,0328,0328,0328,03841
27/12/20230,00%0,0028,0328,0328,0328,03281
22/12/20230,00%0,0028,0328,0328,0328,03561
18/12/2023-0,50%-0,1428,0328,0328,0328,031401
14/12/2023-0,28%-0,0828,1727,8427,8428,171683
13/12/20230,93%0,2628,2528,2528,2528,25841
11/12/20231,86%0,5127,9927,4827,4827,991664
08/12/20230,00%0,0027,4827,4827,4827,48541
06/12/20231,89%0,5127,4827,4827,4827,48271
01/12/20230,00%0,0026,9726,9426,9426,97802
30/11/20230,82%0,2226,9727,0326,9727,031082
29/11/20231,33%0,3526,7526,3426,3426,751324
27/11/20230,92%0,2426,4026,4026,4026,40261
21/11/20230,35%0,0926,1626,3726,1626,371573
16/11/20233,62%0,9126,0725,5025,5026,198335
14/11/20233,20%0,7825,1625,3025,1625,301512
10/11/2023-0,41%-0,1024,3824,4224,2824,42973
09/11/20230,66%0,1624,4824,4824,4824,481221
08/11/2023-0,08%-0,0224,3224,3824,3224,38482
07/11/2023-1,93%-0,4824,3424,3424,3424,34241
06/11/20230,57%0,1424,8225,1824,8225,181003
03/11/20233,18%0,7624,6824,6824,6824,68491
01/11/20232,31%0,5423,9223,9223,9223,92231
30/10/2023-2,01%-0,4823,3823,3823,3823,38461
27/10/20230,00%0,0023,8623,8623,8623,86231
26/10/20231,97%0,4623,8623,8623,8623,86231
24/10/20230,09%0,0223,4023,4023,4023,40461
23/10/2023-0,43%-0,1023,3823,3823,3823,38231
20/10/2023-3,41%-0,8323,4823,9823,4423,98943
18/10/2023-0,12%-0,0324,3124,3124,3124,31241
16/10/2023-1,89%-0,4724,3425,3124,3425,31492
10/10/20231,22%0,3024,8124,7624,7624,81742
09/10/20230,70%0,1724,5124,5124,5124,51491
02/10/20230,08%0,0224,3423,8323,8324,34722
26/09/2023-0,82%-0,2024,3224,3224,3224,32241
25/09/2023-1,68%-0,4224,5224,5224,5224,52491
21/09/20231,26%0,3124,9424,9424,9424,94241
19/09/20230,86%0,2124,6324,8224,6324,82742
18/09/2023-0,37%-0,0924,4224,4224,4224,421221
11/09/20231,28%0,3124,5124,5124,5124,51241
08/09/2023-0,86%-0,2124,2024,8924,0724,891705
06/09/2023-3,21%-0,8124,4124,6424,4124,64492
04/09/20230,00%0,0025,2225,2225,2225,22251
31/08/2023-0,24%-0,0625,2224,7024,7025,22492
30/08/20231,94%0,4825,2824,8524,8525,2835K17
28/08/20230,12%0,0324,8024,8024,8024,803961
25/08/2023--24,7725,1624,7725,161252


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito