ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N2LY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20240,04%0,04111,98111,98111,98111,985591
19/07/2024-1,30%-1,47111,94111,53111,53112,054K3
18/07/20240,78%0,88113,41113,41113,41113,4134K1
17/07/20240,00%0,00112,53112,53112,53112,531121
16/07/20241,29%1,43112,53111,65110,81112,537805
12/07/20242,49%2,70111,10108,62108,62111,1035K4
11/07/20243,34%3,50108,40107,90107,41108,4069K6
10/07/20240,58%0,60104,90103,50103,50104,902K3
08/07/2024-0,29%-0,30104,30104,80104,30104,8063K7
05/07/20241,45%1,50104,60101,04101,04104,602K3
04/07/2024-3,47%-3,71103,10105,14103,10105,144163
03/07/20241,68%1,76106,81106,81106,81106,811061
01/07/2024-1,03%-1,09105,05105,16105,05105,163153
28/06/2024-3,24%-3,55106,14106,50106,14106,508493
25/06/20241,07%1,16109,69109,04109,04110,091K4
24/06/20240,00%0,00108,53108,53108,53108,531081
21/06/2024-0,04%-0,04108,53108,57108,46108,5733K3
20/06/20240,22%0,24108,57108,50108,50108,577592
14/06/20240,49%0,53108,33108,33108,33108,333K1
13/06/20240,28%0,30107,80107,25107,03107,804K4
12/06/20243,28%3,41107,50107,50107,50107,501071
11/06/2024-1,33%-1,40104,09104,50104,09104,504162
10/06/20241,24%1,29105,49105,98105,49105,988442
07/06/2024-1,79%-1,90104,20104,70104,20104,7032K4
05/06/20243,88%3,96106,10106,10106,10106,106K1
31/05/20242,14%2,14102,14102,14102,14102,149K1
29/05/20240,26%0,26100,0099,7099,70100,001K3
24/05/2024-0,85%-0,8699,7499,7499,7499,749971
23/05/2024-2,80%-2,90100,60101,43100,60101,432K3
22/05/20241,07%1,10103,50103,50103,50103,501031
21/05/2024-0,82%-0,85102,40102,40102,40102,402041
20/05/20240,63%0,65103,25103,25103,25103,252K1
16/05/2024-2,01%-2,10102,60102,60102,60102,601021
15/05/20241,26%1,30104,70101,33101,33104,702062
14/05/20241,08%1,10103,40102,30102,30103,4031K3
13/05/2024-0,78%-0,80102,30102,30102,30102,304K1
10/05/20243,41%3,40103,10102,27102,27103,108K4
07/05/20240,50%0,5099,7099,9099,7099,901K2
06/05/20241,68%1,6499,2098,8098,8099,209882
03/05/20240,25%0,2497,5698,2097,5698,2098K5
02/05/2024-0,18%-0,1897,3297,5097,3297,906823
26/04/20242,20%2,1097,5097,5097,5097,50971
24/04/20241,25%1,1895,4095,1095,1095,408572
18/04/2024-0,20%-0,1994,2294,4294,2294,4214K2
17/04/20241,45%1,3594,4194,1494,1494,413762
16/04/2024-1,05%-0,9993,0693,6993,0693,691862
15/04/20240,10%0,0994,0592,0892,0894,326544
11/04/2024-0,89%-0,8493,9694,2393,9694,233762
10/04/2024-2,27%-2,2094,8097,0094,8097,001K2
08/04/2024-0,21%-0,2097,0097,0097,0097,001941
05/04/2024-0,21%-0,2097,2097,2097,2097,201941
04/04/2024-0,20%-0,2097,4097,0197,0197,489733
03/04/2024-0,81%-0,8097,6097,6097,6097,601951
02/04/20240,31%0,3098,4098,4098,4098,402951
01/04/20242,08%2,0098,1098,6098,0098,609K7
27/03/2024-3,81%-3,8196,1098,8895,8098,8811K10
26/03/2024-0,63%-0,6399,91100,5099,91100,5414K4
25/03/20240,24%0,24100,54100,30100,08100,732K5
22/03/20240,72%0,72100,30100,30100,30100,308023
21/03/20241,41%1,3899,5899,5899,5899,589951
19/03/20240,00%0,0098,2098,5898,2098,5852K3
18/03/2024-0,61%-0,6098,2098,1098,1098,203K2
13/03/20240,01%0,0198,8098,8098,8098,80981
12/03/20240,09%0,0998,7998,5398,5398,791972
11/03/20240,94%0,9298,7097,7897,7898,704892
08/03/20241,64%1,5897,7897,7897,6597,784883
06/03/20240,63%0,6096,2096,2096,2096,201921
05/03/20240,53%0,5095,6095,0995,0995,604762
04/03/2024-0,03%-0,0395,1095,5494,9095,549543
01/03/20241,83%1,7195,1392,0292,0295,134675
28/02/20240,47%0,4493,4293,5993,4293,596543
27/02/2024-0,85%-0,8092,9893,0092,9893,001852
26/02/20241,36%1,2693,7893,7893,7893,783751
22/02/20240,63%0,5892,5292,5292,5292,522K1
21/02/2024-0,07%-0,0691,9491,8091,8091,941832
20/02/2024-2,74%-2,5992,0092,4391,6292,43184K8
16/02/20240,38%0,3694,5993,8793,8794,594702
15/02/20242,54%2,3394,2393,0993,0994,231K3
14/02/2024-2,08%-1,9591,9091,7191,4891,903K5
08/02/20240,56%0,5293,8593,8593,8593,8510K1
07/02/2024-1,14%-1,0893,3393,3393,3393,335K1
06/02/20240,79%0,7494,4194,7794,4194,771892
05/02/2024-2,33%-2,2393,6796,6093,0096,602K6
02/02/20241,37%1,3095,9095,9095,9095,90951
01/02/2024-1,01%-0,9794,6094,6094,6094,60941
31/01/2024-2,68%-2,6395,5795,5795,5795,572861
30/01/20241,24%1,2098,2098,3098,2098,302943
25/01/20240,52%0,5097,0097,0097,0097,001K1
24/01/20241,26%1,2096,5095,0095,0096,505K3
23/01/20241,71%1,6095,3095,3195,3095,393813
19/01/2024-2,09%-2,0093,7095,2293,7095,223783
16/01/20240,90%0,8595,7094,8594,8595,704763
15/01/2024-1,20%-1,1594,8596,6494,8596,646713
12/01/20240,00%0,0096,0096,0096,0096,002K1
10/01/20240,71%0,6896,0096,0096,0096,002K2
09/01/20241,16%1,0995,3295,3295,3295,3220K1
08/01/20242,42%2,2394,2393,6293,6294,231K3
05/01/20240,00%0,0092,0092,0091,1792,0010K5
04/01/2024-0,76%-0,7092,0093,3392,0093,3315K4
03/01/2024-1,80%-1,7092,7094,4091,9894,406K10
02/01/2024-1,72%-1,6594,4094,4194,1394,865K7
28/12/2023-4,02%-4,0296,0596,4996,0596,499614
27/12/20230,00%0,00100,07100,07100,07100,072001
26/12/20231,20%1,19100,07100,07100,07100,071001
22/12/2023-0,22%-0,2298,8899,1098,8199,10100K6
21/12/20231,08%1,0699,1099,1099,1099,101K1
20/12/20230,00%0,0098,0498,0498,0498,041962
19/12/2023-0,43%-0,4298,0498,4697,9398,462K4
18/12/20230,16%0,1698,4698,5098,3099,343K23
15/12/2023-1,16%-1,1598,30100,4398,30100,7091K4
14/12/20236,42%6,0099,4597,0097,00100,081K4
13/12/20231,50%1,3893,4591,7491,7493,4512K4
12/12/20231,39%1,2692,0790,9990,9992,071K3
11/12/20230,00%0,0090,8190,8190,8190,811811
08/12/20231,02%0,9290,8189,8289,8290,813622
06/12/2023-0,65%-0,5989,8990,4889,8990,484512
05/12/2023-0,15%-0,1490,4892,0990,4892,7827K247
04/12/20231,81%1,6190,6290,6390,6290,635432
01/12/2023-0,10%-0,0989,0189,0089,0089,558013
30/11/20230,54%0,4889,1088,6288,6289,738015
29/11/20234,09%3,4888,6287,4887,4888,621762
28/11/2023-0,42%-0,3685,1485,0184,6085,143393
27/11/2023-0,57%-0,4985,5085,2785,0085,504263
24/11/2023-1,29%-1,1285,9987,1885,9987,189534
21/11/20230,68%0,5987,1186,6686,6687,2096K8
20/11/2023-0,07%-0,0686,5286,3186,3186,943K5
16/11/20232,68%2,2686,5886,5886,5886,581731
14/11/20230,50%0,4284,3284,3284,3284,323K1
13/11/20230,36%0,3083,9083,9083,9083,903K1
10/11/2023-1,91%-1,6383,6083,4483,4483,601672
09/11/2023-0,53%-0,4585,2385,8785,2385,872K3
08/11/20233,35%2,7885,6885,6885,6885,685141
07/11/20231,34%1,1082,9082,9082,9082,901652
03/11/2023--81,8081,8081,8081,804901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito