ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N2LY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,18%0,22120,78120,78120,78120,781201
13/02/20251,60%1,90120,56120,56120,56120,561201
10/02/2025-0,25%-0,30118,66119,52118,66119,524772
07/02/20250,24%0,28118,96118,96118,96118,962371
06/02/20250,61%0,72118,68118,68118,68118,681K1
04/02/20250,88%1,03117,96117,00117,00117,965K4
03/02/2025-1,59%-1,89116,93118,20116,93118,203523
31/01/20250,63%0,74118,82119,11118,82120,48110K7
30/01/20251,79%2,08118,08118,08118,08118,081181
27/01/20250,00%0,00116,00116,00116,00116,004641
22/01/20250,19%0,22116,00116,00116,00116,001161
20/01/20252,86%3,22115,78116,16115,78116,165793
15/01/20251,55%1,72112,56111,19111,19112,561K4
14/01/20251,94%2,11110,84110,75110,75110,846643
13/01/2025-2,23%-2,48108,73110,69108,73111,1011K4
10/01/2025-1,92%-2,18111,21118,00111,21118,006K11
09/01/20250,51%0,58113,39113,51113,39113,952K4
08/01/2025-0,43%-0,49112,81113,01112,81113,011K3
07/01/2025-1,78%-2,05113,30115,11113,30115,115715
06/01/20250,03%0,03115,35115,32114,91115,414K5
03/01/20251,98%2,24115,32113,25113,25115,512K6
02/01/2025-2,45%-2,84113,08115,01112,75115,0136K11
26/12/2024-1,02%-1,20115,92117,12115,92117,1210K2
23/12/20240,83%0,96117,12117,60117,12117,7112K4
20/12/20240,21%0,24116,16116,00115,08117,1216K6
19/12/2024-3,09%-3,70115,92120,00115,92120,002K3
18/12/20240,09%0,11119,62119,99119,62120,963603
17/12/2024-1,10%-1,33119,51121,64119,51121,6414K4
16/12/20241,11%1,33120,84119,99119,99120,843603
13/12/20242,15%2,51119,51119,99119,51119,992392
12/12/2024-1,32%-1,57117,00117,00117,00117,004682
11/12/2024-1,59%-1,91118,57120,48118,57120,4811K3
10/12/2024-0,89%-1,08120,48120,48120,48120,481201
09/12/20240,80%0,96121,56121,56121,56121,561211
06/12/20242,34%2,76120,60117,99117,99120,603583
05/12/2024-1,40%-1,67117,84118,00117,51118,0012K6
04/12/2024-0,13%-0,15119,51119,51119,51119,511191
03/12/2024-0,98%-1,18119,66120,83119,66121,08279K8
02/12/20240,70%0,84120,84120,72120,72120,846033
29/11/20240,23%0,27120,00119,73119,73121,982K6
28/11/20242,25%2,63119,73119,50119,50119,735982
27/11/20242,29%2,62117,10115,50115,50117,482K6
26/11/2024-0,82%-0,95114,48114,48114,48114,482281
25/11/20241,00%1,14115,43115,50115,43115,50336K10
21/11/20240,58%0,66114,29114,29114,29114,291K1
18/11/20240,19%0,22113,63114,18112,75114,187946
13/11/20240,39%0,44113,41112,25112,25114,625K5
12/11/2024-1,25%-1,43112,97112,97112,97112,974512
11/11/20240,29%0,33114,40115,52114,40115,917K8
08/11/20245,71%6,16114,07107,91107,91115,285645
07/11/2024-0,20%-0,22107,91108,39107,91108,3915K2
06/11/2024-1,74%-1,92108,13111,37107,36111,371K5
05/11/2024-0,75%-0,83110,05110,77110,05110,774414
04/11/20240,32%0,35110,88110,88110,88110,883321
01/11/2024-1,20%-1,34110,53111,43110,53111,432K4
31/10/20240,30%0,33111,87111,87111,87111,872231
30/10/20241,71%1,87111,54111,54111,54111,542231
28/10/2024-3,02%-3,41109,67109,67109,67109,673K3
25/10/20241,48%1,65113,08113,08113,08113,081131
23/10/2024-3,94%-4,57111,43112,53111,43112,53269K2
21/10/20241,20%1,38116,00114,62114,62116,282K3
18/10/2024-0,29%-0,33114,62114,62114,62114,624581
17/10/20240,58%0,66114,95114,95114,95114,951K1
16/10/20243,60%3,97114,29113,85113,63114,29277K8
14/10/2024-0,61%-0,68110,32110,32110,32110,321101
11/10/20241,12%1,23111,00111,76111,00111,766673
10/10/20243,56%3,77109,77105,00105,00109,772K7
07/10/2024-1,06%-1,14106,00106,00106,00106,001K2
04/10/20240,10%0,11107,14107,80107,14107,807512
03/10/2024-0,31%-0,33107,03106,98106,98107,033212
01/10/2024-2,11%-2,31107,36108,65107,03108,65110K7
30/09/20242,50%2,67109,67108,87108,87109,672182
27/09/2024-5,38%-6,08107,00113,65107,00113,652202
26/09/20242,49%2,75113,08113,19113,08113,193392
25/09/2024-3,33%-3,80110,33114,62110,33114,731K4
23/09/20240,34%0,39114,13114,13114,13114,1334K1
19/09/2024-0,10%-0,11113,74113,68113,68113,745682
18/09/2024-1,24%-1,43113,85114,62113,85114,626843
17/09/20240,87%0,99115,28115,17115,17115,282302
16/09/20240,39%0,44114,29114,18113,63114,292K3
13/09/2024-0,38%-0,44113,85113,85113,85113,854K1
11/09/20240,18%0,21114,29114,29114,29114,291141
10/09/20241,68%1,88114,08114,08114,08114,081141
05/09/2024-0,78%-0,88112,20112,05112,05112,202K2
04/09/2024-0,48%-0,55113,08113,63113,08113,633402
03/09/20240,06%0,07113,63113,40113,40113,631K3
29/08/20242,72%3,01113,56112,45112,45113,562262
28/08/20240,27%0,30110,55110,50110,50110,553313
27/08/2024-0,67%-0,74110,25110,41110,25110,557K7
26/08/20240,90%0,99110,99110,37110,37110,993322
23/08/2024-1,45%-1,62110,00110,00110,00110,001101
22/08/20241,37%1,51111,62111,62111,62111,623K2
21/08/20241,42%1,54110,11110,44110,11110,442202
15/08/20240,51%0,55108,57108,57108,57108,572171
13/08/2024-1,92%-2,12108,02108,02108,02108,021081
12/08/20240,43%0,47110,14110,14110,14110,141101
09/08/2024-2,17%-2,43109,67110,77109,67110,771K3
08/08/20240,40%0,45112,10112,42112,10112,424482
07/08/20240,40%0,44111,65112,42111,65112,4239K4
06/08/20241,20%1,32111,21111,21111,21111,211111
05/08/2024-2,44%-2,75109,89110,67109,89110,672202
02/08/2024-0,87%-0,99112,64113,08112,64113,082K2
01/08/20241,27%1,43113,63111,50111,50113,639005
26/07/20240,49%0,55112,20111,65111,65112,202232
25/07/2024-1,54%-1,75111,65111,65111,65111,65119K11
24/07/20241,27%1,42113,40113,40113,40113,406K1
22/07/20240,04%0,04111,98111,98111,98111,985591
19/07/2024-1,30%-1,47111,94111,53111,53112,054K3
18/07/20240,78%0,88113,41113,41113,41113,4134K1
17/07/20240,00%0,00112,53112,53112,53112,531121
16/07/20241,29%1,43112,53111,65110,81112,537805
12/07/20242,49%2,70111,10108,62108,62111,1035K4
11/07/20243,34%3,50108,40107,90107,41108,4069K6
10/07/20240,58%0,60104,90103,50103,50104,902K3
08/07/2024-0,29%-0,30104,30104,80104,30104,8063K7
05/07/20241,45%1,50104,60101,04101,04104,602K3
04/07/2024-3,47%-3,71103,10105,14103,10105,144163
03/07/20241,68%1,76106,81106,81106,81106,811061
01/07/2024-1,03%-1,09105,05105,16105,05105,163153
28/06/2024-3,24%-3,55106,14106,50106,14106,508493
25/06/20241,07%1,16109,69109,04109,04110,091K4
24/06/20240,00%0,00108,53108,53108,53108,531081
21/06/2024-0,04%-0,04108,53108,57108,46108,5733K3
20/06/20240,22%0,24108,57108,50108,50108,577592
14/06/20240,49%0,53108,33108,33108,33108,333K1
13/06/20240,28%0,30107,80107,25107,03107,804K4
12/06/20243,28%3,41107,50107,50107,50107,501071
11/06/2024-1,33%-1,40104,09104,50104,09104,504162
10/06/20241,24%1,29105,49105,98105,49105,988442
07/06/2024-1,79%-1,90104,20104,70104,20104,7032K4
05/06/20243,88%3,96106,10106,10106,10106,106K1
31/05/20242,14%2,14102,14102,14102,14102,149K1
29/05/20240,26%0,26100,0099,7099,70100,001K3
24/05/2024--99,7499,7499,7499,749971


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito