ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N2LY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20240,63%0,5892,5292,5292,5292,522K1
21/02/2024-0,07%-0,0691,9491,8091,8091,941832
20/02/2024-2,74%-2,5992,0092,4391,6292,43184K8
16/02/20240,38%0,3694,5993,8793,8794,594702
15/02/20242,54%2,3394,2393,0993,0994,231K3
14/02/2024-2,08%-1,9591,9091,7191,4891,903K5
08/02/20240,56%0,5293,8593,8593,8593,8510K1
07/02/2024-1,14%-1,0893,3393,3393,3393,335K1
06/02/20240,79%0,7494,4194,7794,4194,771892
05/02/2024-2,33%-2,2393,6796,6093,0096,602K6
02/02/20241,37%1,3095,9095,9095,9095,90951
01/02/2024-1,01%-0,9794,6094,6094,6094,60941
31/01/2024-2,68%-2,6395,5795,5795,5795,572861
30/01/20241,24%1,2098,2098,3098,2098,302943
25/01/20240,52%0,5097,0097,0097,0097,001K1
24/01/20241,26%1,2096,5095,0095,0096,505K3
23/01/20241,71%1,6095,3095,3195,3095,393813
19/01/2024-2,09%-2,0093,7095,2293,7095,223783
16/01/20240,90%0,8595,7094,8594,8595,704763
15/01/2024-1,20%-1,1594,8596,6494,8596,646713
12/01/20240,00%0,0096,0096,0096,0096,002K1
10/01/20240,71%0,6896,0096,0096,0096,002K2
09/01/20241,16%1,0995,3295,3295,3295,3220K1
08/01/20242,42%2,2394,2393,6293,6294,231K3
05/01/20240,00%0,0092,0092,0091,1792,0010K5
04/01/2024-0,76%-0,7092,0093,3392,0093,3315K4
03/01/2024-1,80%-1,7092,7094,4091,9894,406K10
02/01/2024-1,72%-1,6594,4094,4194,1394,865K7
28/12/2023-4,02%-4,0296,0596,4996,0596,499614
27/12/20230,00%0,00100,07100,07100,07100,072001
26/12/20231,20%1,19100,07100,07100,07100,071001
22/12/2023-0,22%-0,2298,8899,1098,8199,10100K6
21/12/20231,08%1,0699,1099,1099,1099,101K1
20/12/20230,00%0,0098,0498,0498,0498,041962
19/12/2023-0,43%-0,4298,0498,4697,9398,462K4
18/12/20230,16%0,1698,4698,5098,3099,343K23
15/12/2023-1,16%-1,1598,30100,4398,30100,7091K4
14/12/20236,42%6,0099,4597,0097,00100,081K4
13/12/20231,50%1,3893,4591,7491,7493,4512K4
12/12/20231,39%1,2692,0790,9990,9992,071K3
11/12/20230,00%0,0090,8190,8190,8190,811811
08/12/20231,02%0,9290,8189,8289,8290,813622
06/12/2023-0,65%-0,5989,8990,4889,8990,484512
05/12/2023-0,15%-0,1490,4892,0990,4892,7827K247
04/12/20231,81%1,6190,6290,6390,6290,635432
01/12/2023-0,10%-0,0989,0189,0089,0089,558013
30/11/20230,54%0,4889,1088,6288,6289,738015
29/11/20234,09%3,4888,6287,4887,4888,621762
28/11/2023-0,42%-0,3685,1485,0184,6085,143393
27/11/2023-0,57%-0,4985,5085,2785,0085,504263
24/11/2023-1,29%-1,1285,9987,1885,9987,189534
21/11/20230,68%0,5987,1186,6686,6687,2096K8
20/11/2023-0,07%-0,0686,5286,3186,3186,943K5
16/11/20232,68%2,2686,5886,5886,5886,581731
14/11/20230,50%0,4284,3284,3284,3284,323K1
13/11/20230,36%0,3083,9083,9083,9083,903K1
10/11/2023-1,91%-1,6383,6083,4483,4483,601672
09/11/2023-0,53%-0,4585,2385,8785,2385,872K3
08/11/20233,35%2,7885,6885,6885,6885,685141
07/11/20231,34%1,1082,9082,9082,9082,901652
03/11/20231,38%1,1181,8081,8081,8081,804901
01/11/20232,50%1,9780,6980,6980,6980,695K1
31/10/20232,89%2,2178,7278,9878,5678,981K4
30/10/20233,67%2,7176,5174,0673,3376,512K6
27/10/2023-2,38%-1,8073,8075,8473,8075,845964
26/10/20230,00%0,0075,6075,6075,6075,602262
25/10/2023-3,68%-2,8975,6077,3775,3377,372K5
24/10/2023-2,95%-2,3978,4978,3377,7078,806K7
23/10/2023-2,68%-2,2380,8883,1080,0083,106K8
20/10/2023-0,26%-0,2283,1183,1183,1183,11831
19/10/2023-3,45%-2,9883,3385,7483,3385,743K7
18/10/2023-3,91%-3,5186,3187,7886,2887,786K7
17/10/20230,47%0,4289,8289,8289,8289,82891
16/10/2023-0,67%-0,6089,4090,0088,3890,004K11
13/10/2023-1,64%-1,5090,0090,0090,0090,00901
11/10/20230,26%0,2491,5091,5091,1091,501K3
10/10/2023-1,93%-1,8091,2694,9391,2694,931862
09/10/20230,78%0,7293,0692,2592,2593,151K3
06/10/20232,40%2,1692,3492,4392,3492,432K3
04/10/2023-3,03%-2,8290,1889,4689,4690,182K3
03/10/20230,27%0,2593,0090,6090,6093,002K5
02/10/2023-2,69%-2,5692,7595,4092,7095,404663
29/09/20230,33%0,3195,3194,2794,2795,312K6
28/09/2023-4,90%-4,9095,0098,8794,2598,872K7
27/09/20233,04%2,9599,9099,1099,1099,902982
26/09/2023-1,53%-1,5196,9596,9696,9596,961932
25/09/20230,47%0,4698,4699,0098,4699,004K6
22/09/2023-0,10%-0,1098,0098,2097,7498,202933
21/09/2023-2,87%-2,9098,1099,4097,9699,402K4
20/09/20230,00%0,00101,00101,26101,00101,266062
19/09/20230,08%0,08101,00100,92100,92101,007063
18/09/20230,82%0,82100,92100,92100,92100,926052
15/09/2023-0,50%-0,50100,10100,60100,10100,602K3
14/09/20230,40%0,40100,60100,60100,60100,604021
12/09/20230,80%0,80100,20100,20100,20100,201001
08/09/20230,46%0,4699,4098,9098,9099,403962
06/09/2023-2,34%-2,3798,9498,9498,9498,94981
04/09/20230,89%0,89101,31101,31101,31101,311011
01/09/2023-0,08%-0,08100,42100,69100,42101,003K3
31/08/20230,93%0,93100,5098,3894,53105,006085
29/08/20231,05%1,0399,5799,5799,5799,57991
28/08/20232,52%2,4298,5496,7396,7398,5412K7
25/08/20230,74%0,7196,1296,3596,1296,352K3
24/08/20231,28%1,2195,4195,4195,4195,416671
23/08/20230,27%0,2594,2093,9593,8394,432K5
22/08/2023-0,47%-0,4493,9594,6293,9094,622K4
21/08/2023-0,50%-0,4794,3994,8694,3994,862K5
18/08/2023-0,15%-0,1494,8695,1694,5095,163K9
17/08/2023-0,74%-0,7195,0095,5594,8095,551K5
16/08/2023-2,29%-2,2495,7196,1495,7196,142872
15/08/20232,03%1,9597,9595,5095,5097,9511K7
14/08/2023-1,80%-1,7696,0097,6796,0097,674K6
11/08/2023-0,14%-0,1497,7697,7697,7697,76971
10/08/2023-0,10%-0,1097,9097,9097,9097,90971
09/08/20236,31%5,8298,0097,8997,8998,005872
08/08/2023-5,28%-5,1492,1897,3292,1897,321K3
07/08/20230,72%0,7097,3297,3397,3297,331K5
04/08/20231,71%1,6296,6295,0095,0096,622K4
03/08/2023-1,51%-1,4695,0096,4694,7896,463K11
01/08/20231,62%1,5496,4696,0195,7996,466724
31/07/2023-1,06%-1,0294,9295,9494,9295,942K6
28/07/2023-2,30%-2,2695,94100,7995,40100,793K10
26/07/20230,31%0,3098,2098,3198,1798,311K5
25/07/20231,81%1,7497,9098,1097,9098,582K5
24/07/20230,29%0,2896,1696,1696,1696,16961
21/07/2023-1,30%-1,2695,8895,8895,8895,886712
20/07/2023-0,97%-0,9597,1497,4097,1497,402K2
19/07/20230,12%0,1298,0998,0998,0998,091K1
18/07/20231,70%1,6497,9798,0097,4598,0017K8
17/07/20230,80%0,7696,3396,3396,3396,331921
14/07/2023-0,06%-0,0695,5796,0495,5796,044794
12/07/20230,39%0,3795,6395,2395,1995,636663
10/07/20231,58%1,4895,2694,5294,5295,2612K2
07/07/2023--93,7893,0993,0993,783K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito