Cotação atual, histórico e gráfico do papel: N2LY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,18% | 0,22 | 120,78 | 120,78 | 120,78 | 120,78 | 120 | 1 |
13/02/2025 | 1,60% | 1,90 | 120,56 | 120,56 | 120,56 | 120,56 | 120 | 1 |
10/02/2025 | -0,25% | -0,30 | 118,66 | 119,52 | 118,66 | 119,52 | 477 | 2 |
07/02/2025 | 0,24% | 0,28 | 118,96 | 118,96 | 118,96 | 118,96 | 237 | 1 |
06/02/2025 | 0,61% | 0,72 | 118,68 | 118,68 | 118,68 | 118,68 | 1K | 1 |
04/02/2025 | 0,88% | 1,03 | 117,96 | 117,00 | 117,00 | 117,96 | 5K | 4 |
03/02/2025 | -1,59% | -1,89 | 116,93 | 118,20 | 116,93 | 118,20 | 352 | 3 |
|
31/01/2025 | 0,63% | 0,74 | 118,82 | 119,11 | 118,82 | 120,48 | 110K | 7 |
30/01/2025 | 1,79% | 2,08 | 118,08 | 118,08 | 118,08 | 118,08 | 118 | 1 |
27/01/2025 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 464 | 1 |
22/01/2025 | 0,19% | 0,22 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
20/01/2025 | 2,86% | 3,22 | 115,78 | 116,16 | 115,78 | 116,16 | 579 | 3 |
15/01/2025 | 1,55% | 1,72 | 112,56 | 111,19 | 111,19 | 112,56 | 1K | 4 |
14/01/2025 | 1,94% | 2,11 | 110,84 | 110,75 | 110,75 | 110,84 | 664 | 3 |
13/01/2025 | -2,23% | -2,48 | 108,73 | 110,69 | 108,73 | 111,10 | 11K | 4 |
10/01/2025 | -1,92% | -2,18 | 111,21 | 118,00 | 111,21 | 118,00 | 6K | 11 |
09/01/2025 | 0,51% | 0,58 | 113,39 | 113,51 | 113,39 | 113,95 | 2K | 4 |
08/01/2025 | -0,43% | -0,49 | 112,81 | 113,01 | 112,81 | 113,01 | 1K | 3 |
07/01/2025 | -1,78% | -2,05 | 113,30 | 115,11 | 113,30 | 115,11 | 571 | 5 |
06/01/2025 | 0,03% | 0,03 | 115,35 | 115,32 | 114,91 | 115,41 | 4K | 5 |
03/01/2025 | 1,98% | 2,24 | 115,32 | 113,25 | 113,25 | 115,51 | 2K | 6 |
02/01/2025 | -2,45% | -2,84 | 113,08 | 115,01 | 112,75 | 115,01 | 36K | 11 |
26/12/2024 | -1,02% | -1,20 | 115,92 | 117,12 | 115,92 | 117,12 | 10K | 2 |
23/12/2024 | 0,83% | 0,96 | 117,12 | 117,60 | 117,12 | 117,71 | 12K | 4 |
20/12/2024 | 0,21% | 0,24 | 116,16 | 116,00 | 115,08 | 117,12 | 16K | 6 |
19/12/2024 | -3,09% | -3,70 | 115,92 | 120,00 | 115,92 | 120,00 | 2K | 3 |
18/12/2024 | 0,09% | 0,11 | 119,62 | 119,99 | 119,62 | 120,96 | 360 | 3 |
17/12/2024 | -1,10% | -1,33 | 119,51 | 121,64 | 119,51 | 121,64 | 14K | 4 |
16/12/2024 | 1,11% | 1,33 | 120,84 | 119,99 | 119,99 | 120,84 | 360 | 3 |
13/12/2024 | 2,15% | 2,51 | 119,51 | 119,99 | 119,51 | 119,99 | 239 | 2 |
12/12/2024 | -1,32% | -1,57 | 117,00 | 117,00 | 117,00 | 117,00 | 468 | 2 |
11/12/2024 | -1,59% | -1,91 | 118,57 | 120,48 | 118,57 | 120,48 | 11K | 3 |
10/12/2024 | -0,89% | -1,08 | 120,48 | 120,48 | 120,48 | 120,48 | 120 | 1 |
09/12/2024 | 0,80% | 0,96 | 121,56 | 121,56 | 121,56 | 121,56 | 121 | 1 |
06/12/2024 | 2,34% | 2,76 | 120,60 | 117,99 | 117,99 | 120,60 | 358 | 3 |
05/12/2024 | -1,40% | -1,67 | 117,84 | 118,00 | 117,51 | 118,00 | 12K | 6 |
04/12/2024 | -0,13% | -0,15 | 119,51 | 119,51 | 119,51 | 119,51 | 119 | 1 |
03/12/2024 | -0,98% | -1,18 | 119,66 | 120,83 | 119,66 | 121,08 | 279K | 8 |
02/12/2024 | 0,70% | 0,84 | 120,84 | 120,72 | 120,72 | 120,84 | 603 | 3 |
29/11/2024 | 0,23% | 0,27 | 120,00 | 119,73 | 119,73 | 121,98 | 2K | 6 |
28/11/2024 | 2,25% | 2,63 | 119,73 | 119,50 | 119,50 | 119,73 | 598 | 2 |
27/11/2024 | 2,29% | 2,62 | 117,10 | 115,50 | 115,50 | 117,48 | 2K | 6 |
26/11/2024 | -0,82% | -0,95 | 114,48 | 114,48 | 114,48 | 114,48 | 228 | 1 |
25/11/2024 | 1,00% | 1,14 | 115,43 | 115,50 | 115,43 | 115,50 | 336K | 10 |
21/11/2024 | 0,58% | 0,66 | 114,29 | 114,29 | 114,29 | 114,29 | 1K | 1 |
18/11/2024 | 0,19% | 0,22 | 113,63 | 114,18 | 112,75 | 114,18 | 794 | 6 |
13/11/2024 | 0,39% | 0,44 | 113,41 | 112,25 | 112,25 | 114,62 | 5K | 5 |
12/11/2024 | -1,25% | -1,43 | 112,97 | 112,97 | 112,97 | 112,97 | 451 | 2 |
11/11/2024 | 0,29% | 0,33 | 114,40 | 115,52 | 114,40 | 115,91 | 7K | 8 |
08/11/2024 | 5,71% | 6,16 | 114,07 | 107,91 | 107,91 | 115,28 | 564 | 5 |
07/11/2024 | -0,20% | -0,22 | 107,91 | 108,39 | 107,91 | 108,39 | 15K | 2 |
06/11/2024 | -1,74% | -1,92 | 108,13 | 111,37 | 107,36 | 111,37 | 1K | 5 |
05/11/2024 | -0,75% | -0,83 | 110,05 | 110,77 | 110,05 | 110,77 | 441 | 4 |
04/11/2024 | 0,32% | 0,35 | 110,88 | 110,88 | 110,88 | 110,88 | 332 | 1 |
01/11/2024 | -1,20% | -1,34 | 110,53 | 111,43 | 110,53 | 111,43 | 2K | 4 |
31/10/2024 | 0,30% | 0,33 | 111,87 | 111,87 | 111,87 | 111,87 | 223 | 1 |
30/10/2024 | 1,71% | 1,87 | 111,54 | 111,54 | 111,54 | 111,54 | 223 | 1 |
28/10/2024 | -3,02% | -3,41 | 109,67 | 109,67 | 109,67 | 109,67 | 3K | 3 |
25/10/2024 | 1,48% | 1,65 | 113,08 | 113,08 | 113,08 | 113,08 | 113 | 1 |
23/10/2024 | -3,94% | -4,57 | 111,43 | 112,53 | 111,43 | 112,53 | 269K | 2 |
21/10/2024 | 1,20% | 1,38 | 116,00 | 114,62 | 114,62 | 116,28 | 2K | 3 |
18/10/2024 | -0,29% | -0,33 | 114,62 | 114,62 | 114,62 | 114,62 | 458 | 1 |
17/10/2024 | 0,58% | 0,66 | 114,95 | 114,95 | 114,95 | 114,95 | 1K | 1 |
16/10/2024 | 3,60% | 3,97 | 114,29 | 113,85 | 113,63 | 114,29 | 277K | 8 |
14/10/2024 | -0,61% | -0,68 | 110,32 | 110,32 | 110,32 | 110,32 | 110 | 1 |
11/10/2024 | 1,12% | 1,23 | 111,00 | 111,76 | 111,00 | 111,76 | 667 | 3 |
10/10/2024 | 3,56% | 3,77 | 109,77 | 105,00 | 105,00 | 109,77 | 2K | 7 |
07/10/2024 | -1,06% | -1,14 | 106,00 | 106,00 | 106,00 | 106,00 | 1K | 2 |
04/10/2024 | 0,10% | 0,11 | 107,14 | 107,80 | 107,14 | 107,80 | 751 | 2 |
03/10/2024 | -0,31% | -0,33 | 107,03 | 106,98 | 106,98 | 107,03 | 321 | 2 |
01/10/2024 | -2,11% | -2,31 | 107,36 | 108,65 | 107,03 | 108,65 | 110K | 7 |
30/09/2024 | 2,50% | 2,67 | 109,67 | 108,87 | 108,87 | 109,67 | 218 | 2 |
27/09/2024 | -5,38% | -6,08 | 107,00 | 113,65 | 107,00 | 113,65 | 220 | 2 |
26/09/2024 | 2,49% | 2,75 | 113,08 | 113,19 | 113,08 | 113,19 | 339 | 2 |
25/09/2024 | -3,33% | -3,80 | 110,33 | 114,62 | 110,33 | 114,73 | 1K | 4 |
23/09/2024 | 0,34% | 0,39 | 114,13 | 114,13 | 114,13 | 114,13 | 34K | 1 |
19/09/2024 | -0,10% | -0,11 | 113,74 | 113,68 | 113,68 | 113,74 | 568 | 2 |
18/09/2024 | -1,24% | -1,43 | 113,85 | 114,62 | 113,85 | 114,62 | 684 | 3 |
17/09/2024 | 0,87% | 0,99 | 115,28 | 115,17 | 115,17 | 115,28 | 230 | 2 |
16/09/2024 | 0,39% | 0,44 | 114,29 | 114,18 | 113,63 | 114,29 | 2K | 3 |
13/09/2024 | -0,38% | -0,44 | 113,85 | 113,85 | 113,85 | 113,85 | 4K | 1 |
11/09/2024 | 0,18% | 0,21 | 114,29 | 114,29 | 114,29 | 114,29 | 114 | 1 |
10/09/2024 | 1,68% | 1,88 | 114,08 | 114,08 | 114,08 | 114,08 | 114 | 1 |
05/09/2024 | -0,78% | -0,88 | 112,20 | 112,05 | 112,05 | 112,20 | 2K | 2 |
04/09/2024 | -0,48% | -0,55 | 113,08 | 113,63 | 113,08 | 113,63 | 340 | 2 |
03/09/2024 | 0,06% | 0,07 | 113,63 | 113,40 | 113,40 | 113,63 | 1K | 3 |
29/08/2024 | 2,72% | 3,01 | 113,56 | 112,45 | 112,45 | 113,56 | 226 | 2 |
28/08/2024 | 0,27% | 0,30 | 110,55 | 110,50 | 110,50 | 110,55 | 331 | 3 |
27/08/2024 | -0,67% | -0,74 | 110,25 | 110,41 | 110,25 | 110,55 | 7K | 7 |
26/08/2024 | 0,90% | 0,99 | 110,99 | 110,37 | 110,37 | 110,99 | 332 | 2 |
23/08/2024 | -1,45% | -1,62 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
22/08/2024 | 1,37% | 1,51 | 111,62 | 111,62 | 111,62 | 111,62 | 3K | 2 |
21/08/2024 | 1,42% | 1,54 | 110,11 | 110,44 | 110,11 | 110,44 | 220 | 2 |
15/08/2024 | 0,51% | 0,55 | 108,57 | 108,57 | 108,57 | 108,57 | 217 | 1 |
13/08/2024 | -1,92% | -2,12 | 108,02 | 108,02 | 108,02 | 108,02 | 108 | 1 |
12/08/2024 | 0,43% | 0,47 | 110,14 | 110,14 | 110,14 | 110,14 | 110 | 1 |
09/08/2024 | -2,17% | -2,43 | 109,67 | 110,77 | 109,67 | 110,77 | 1K | 3 |
08/08/2024 | 0,40% | 0,45 | 112,10 | 112,42 | 112,10 | 112,42 | 448 | 2 |
07/08/2024 | 0,40% | 0,44 | 111,65 | 112,42 | 111,65 | 112,42 | 39K | 4 |
06/08/2024 | 1,20% | 1,32 | 111,21 | 111,21 | 111,21 | 111,21 | 111 | 1 |
05/08/2024 | -2,44% | -2,75 | 109,89 | 110,67 | 109,89 | 110,67 | 220 | 2 |
02/08/2024 | -0,87% | -0,99 | 112,64 | 113,08 | 112,64 | 113,08 | 2K | 2 |
01/08/2024 | 1,27% | 1,43 | 113,63 | 111,50 | 111,50 | 113,63 | 900 | 5 |
26/07/2024 | 0,49% | 0,55 | 112,20 | 111,65 | 111,65 | 112,20 | 223 | 2 |
25/07/2024 | -1,54% | -1,75 | 111,65 | 111,65 | 111,65 | 111,65 | 119K | 11 |
24/07/2024 | 1,27% | 1,42 | 113,40 | 113,40 | 113,40 | 113,40 | 6K | 1 |
22/07/2024 | 0,04% | 0,04 | 111,98 | 111,98 | 111,98 | 111,98 | 559 | 1 |
19/07/2024 | -1,30% | -1,47 | 111,94 | 111,53 | 111,53 | 112,05 | 4K | 3 |
18/07/2024 | 0,78% | 0,88 | 113,41 | 113,41 | 113,41 | 113,41 | 34K | 1 |
17/07/2024 | 0,00% | 0,00 | 112,53 | 112,53 | 112,53 | 112,53 | 112 | 1 |
16/07/2024 | 1,29% | 1,43 | 112,53 | 111,65 | 110,81 | 112,53 | 780 | 5 |
12/07/2024 | 2,49% | 2,70 | 111,10 | 108,62 | 108,62 | 111,10 | 35K | 4 |
11/07/2024 | 3,34% | 3,50 | 108,40 | 107,90 | 107,41 | 108,40 | 69K | 6 |
10/07/2024 | 0,58% | 0,60 | 104,90 | 103,50 | 103,50 | 104,90 | 2K | 3 |
08/07/2024 | -0,29% | -0,30 | 104,30 | 104,80 | 104,30 | 104,80 | 63K | 7 |
05/07/2024 | 1,45% | 1,50 | 104,60 | 101,04 | 101,04 | 104,60 | 2K | 3 |
04/07/2024 | -3,47% | -3,71 | 103,10 | 105,14 | 103,10 | 105,14 | 416 | 3 |
03/07/2024 | 1,68% | 1,76 | 106,81 | 106,81 | 106,81 | 106,81 | 106 | 1 |
01/07/2024 | -1,03% | -1,09 | 105,05 | 105,16 | 105,05 | 105,16 | 315 | 3 |
28/06/2024 | -3,24% | -3,55 | 106,14 | 106,50 | 106,14 | 106,50 | 849 | 3 |
25/06/2024 | 1,07% | 1,16 | 109,69 | 109,04 | 109,04 | 110,09 | 1K | 4 |
24/06/2024 | 0,00% | 0,00 | 108,53 | 108,53 | 108,53 | 108,53 | 108 | 1 |
21/06/2024 | -0,04% | -0,04 | 108,53 | 108,57 | 108,46 | 108,57 | 33K | 3 |
20/06/2024 | 0,22% | 0,24 | 108,57 | 108,50 | 108,50 | 108,57 | 759 | 2 |
14/06/2024 | 0,49% | 0,53 | 108,33 | 108,33 | 108,33 | 108,33 | 3K | 1 |
13/06/2024 | 0,28% | 0,30 | 107,80 | 107,25 | 107,03 | 107,80 | 4K | 4 |
12/06/2024 | 3,28% | 3,41 | 107,50 | 107,50 | 107,50 | 107,50 | 107 | 1 |
11/06/2024 | -1,33% | -1,40 | 104,09 | 104,50 | 104,09 | 104,50 | 416 | 2 |
10/06/2024 | 1,24% | 1,29 | 105,49 | 105,98 | 105,49 | 105,98 | 844 | 2 |
07/06/2024 | -1,79% | -1,90 | 104,20 | 104,70 | 104,20 | 104,70 | 32K | 4 |
05/06/2024 | 3,88% | 3,96 | 106,10 | 106,10 | 106,10 | 106,10 | 6K | 1 |
31/05/2024 | 2,14% | 2,14 | 102,14 | 102,14 | 102,14 | 102,14 | 9K | 1 |
29/05/2024 | 0,26% | 0,26 | 100,00 | 99,70 | 99,70 | 100,00 | 1K | 3 |
24/05/2024 | - | - | 99,74 | 99,74 | 99,74 | 99,74 | 997 | 1 |
Date,Open,High,Low,Close,Volume
14-Feb-25,120.78,120.78,120.78,120.78,120
13-Feb-25,120.56,120.56,120.56,120.56,120
10-Feb-25,119.52,119.52,118.66,118.66,477
07-Feb-25,118.96,118.96,118.96,118.96,237
06-Feb-25,118.68,118.68,118.68,118.68,1186
04-Feb-25,117.00,117.96,117.00,117.96,4925
03-Feb-25,118.20,118.20,116.93,116.93,352
31-Jan-25,119.11,120.48,118.82,118.82,109788
30-Jan-25,118.08,118.08,118.08,118.08,118
27-Jan-25,116.00,116.00,116.00,116.00,464
22-Jan-25,116.00,116.00,116.00,116.00,116
20-Jan-25,116.16,116.16,115.78,115.78,579
15-Jan-25,111.19,112.56,111.19,112.56,1233
14-Jan-25,110.75,110.84,110.75,110.84,664
13-Jan-25,110.69,111.10,108.73,108.73,11233
10-Jan-25,118.00,118.00,111.21,111.21,6072
09-Jan-25,113.51,113.95,113.39,113.39,1594
08-Jan-25,113.01,113.01,112.81,112.81,1466
07-Jan-25,115.11,115.11,113.30,113.30,571
06-Jan-25,115.32,115.41,114.91,115.35,3686
03-Jan-25,113.25,115.51,113.25,115.32,2289
02-Jan-25,115.01,115.01,112.75,113.08,35774
26-Dec-24,117.12,117.12,115.92,115.92,10434
23-Dec-24,117.60,117.71,117.12,117.12,12121
20-Dec-24,116.00,117.12,115.08,116.16,15505
19-Dec-24,120.00,120.00,115.92,115.92,2121
18-Dec-24,119.99,120.96,119.62,119.62,360
17-Dec-24,121.64,121.64,119.51,119.51,14192
16-Dec-24,119.99,120.84,119.99,120.84,360
13-Dec-24,119.99,119.99,119.51,119.51,239
12-Dec-24,117.00,117.00,117.00,117.00,468
11-Dec-24,120.48,120.48,118.57,118.57,10943
10-Dec-24,120.48,120.48,120.48,120.48,120
09-Dec-24,121.56,121.56,121.56,121.56,121
06-Dec-24,117.99,120.60,117.99,120.60,358
05-Dec-24,118.00,118.00,117.51,117.84,12254
04-Dec-24,119.51,119.51,119.51,119.51,119
03-Dec-24,120.83,121.08,119.66,119.66,279290
02-Dec-24,120.72,120.84,120.72,120.84,603
29-Nov-24,119.73,121.98,119.73,120.00,1804
28-Nov-24,119.50,119.73,119.50,119.73,598
27-Nov-24,115.50,117.48,115.50,117.10,2451
26-Nov-24,114.48,114.48,114.48,114.48,228
25-Nov-24,115.50,115.50,115.43,115.43,336070
21-Nov-24,114.29,114.29,114.29,114.29,1257
18-Nov-24,114.18,114.18,112.75,113.63,794
13-Nov-24,112.25,114.62,112.25,113.41,4653
12-Nov-24,112.97,112.97,112.97,112.97,451
11-Nov-24,115.52,115.91,114.40,114.40,7133
08-Nov-24,107.91,115.28,107.91,114.07,564
07-Nov-24,108.39,108.39,107.91,107.91,15107
06-Nov-24,111.37,111.37,107.36,108.13,1203
05-Nov-24,110.77,110.77,110.05,110.05,441
04-Nov-24,110.88,110.88,110.88,110.88,332
01-Nov-24,111.43,111.43,110.53,110.53,1665
31-Oct-24,111.87,111.87,111.87,111.87,223
30-Oct-24,111.54,111.54,111.54,111.54,223
28-Oct-24,109.67,109.67,109.67,109.67,2522
25-Oct-24,113.08,113.08,113.08,113.08,113
23-Oct-24,112.53,112.53,111.43,111.43,268658
21-Oct-24,114.62,116.28,114.62,116.00,2321
18-Oct-24,114.62,114.62,114.62,114.62,458
17-Oct-24,114.95,114.95,114.95,114.95,1149
16-Oct-24,113.85,114.29,113.63,114.29,277353
14-Oct-24,110.32,110.32,110.32,110.32,110
11-Oct-24,111.76,111.76,111.00,111.00,667
10-Oct-24,105.00,109.77,105.00,109.77,1510
07-Oct-24,106.00,106.00,106.00,106.00,1166
04-Oct-24,107.80,107.80,107.14,107.14,751
03-Oct-24,106.98,107.03,106.98,107.03,321
01-Oct-24,108.65,108.65,107.03,107.36,110263
30-Sep-24,108.87,109.67,108.87,109.67,218
27-Sep-24,113.65,113.65,107.00,107.00,220
26-Sep-24,113.19,113.19,113.08,113.08,339
25-Sep-24,114.62,114.73,110.33,110.33,1246
23-Sep-24,114.13,114.13,114.13,114.13,34239
19-Sep-24,113.68,113.74,113.68,113.74,568
18-Sep-24,114.62,114.62,113.85,113.85,684
17-Sep-24,115.17,115.28,115.17,115.28,230
16-Sep-24,114.18,114.29,113.63,114.29,1598
13-Sep-24,113.85,113.85,113.85,113.85,4326
11-Sep-24,114.29,114.29,114.29,114.29,114
10-Sep-24,114.08,114.08,114.08,114.08,114
05-Sep-24,112.05,112.20,112.05,112.20,1795
04-Sep-24,113.63,113.63,113.08,113.08,340
03-Sep-24,113.40,113.63,113.40,113.63,1474
29-Aug-24,112.45,113.56,112.45,113.56,226
28-Aug-24,110.50,110.55,110.50,110.55,331
27-Aug-24,110.41,110.55,110.25,110.25,6841
26-Aug-24,110.37,110.99,110.37,110.99,332
23-Aug-24,110.00,110.00,110.00,110.00,110
22-Aug-24,111.62,111.62,111.62,111.62,2678
21-Aug-24,110.44,110.44,110.11,110.11,220
15-Aug-24,108.57,108.57,108.57,108.57,217
13-Aug-24,108.02,108.02,108.02,108.02,108
12-Aug-24,110.14,110.14,110.14,110.14,110
09-Aug-24,110.77,110.77,109.67,109.67,1216
08-Aug-24,112.42,112.42,112.10,112.10,448
07-Aug-24,112.42,112.42,111.65,111.65,39084
06-Aug-24,111.21,111.21,111.21,111.21,111
05-Aug-24,110.67,110.67,109.89,109.89,220
02-Aug-24,113.08,113.08,112.64,112.64,1915
01-Aug-24,111.50,113.63,111.50,113.63,900
26-Jul-24,111.65,112.20,111.65,112.20,223
25-Jul-24,111.65,111.65,111.65,111.65,119465
24-Jul-24,113.40,113.40,113.40,113.40,5670
22-Jul-24,111.98,111.98,111.98,111.98,559
19-Jul-24,111.53,112.05,111.53,111.94,3905
18-Jul-24,113.41,113.41,113.41,113.41,34023
17-Jul-24,112.53,112.53,112.53,112.53,112
16-Jul-24,111.65,112.53,110.81,112.53,780
12-Jul-24,108.62,111.10,108.62,111.10,35101
11-Jul-24,107.90,108.40,107.41,108.40,68908
10-Jul-24,103.50,104.90,103.50,104.90,1774
08-Jul-24,104.80,104.80,104.30,104.30,62684
05-Jul-24,101.04,104.60,101.04,104.60,1758
04-Jul-24,105.14,105.14,103.10,103.10,416
03-Jul-24,106.81,106.81,106.81,106.81,106
01-Jul-24,105.16,105.16,105.05,105.05,315
28-Jun-24,106.50,106.50,106.14,106.14,849
25-Jun-24,109.04,110.09,109.04,109.69,1317
24-Jun-24,108.53,108.53,108.53,108.53,108
21-Jun-24,108.57,108.57,108.46,108.53,32884
20-Jun-24,108.50,108.57,108.50,108.57,759
14-Jun-24,108.33,108.33,108.33,108.33,3249
13-Jun-24,107.25,107.80,107.03,107.80,3874
12-Jun-24,107.50,107.50,107.50,107.50,107
11-Jun-24,104.50,104.50,104.09,104.09,416
10-Jun-24,105.98,105.98,105.49,105.49,844
07-Jun-24,104.70,104.70,104.20,104.20,31573
05-Jun-24,106.10,106.10,106.10,106.10,5835
31-May-24,102.14,102.14,102.14,102.14,9090
29-May-24,99.70,100.00,99.70,100.00,1298
24-May-24,99.74,99.74,99.74,99.74,997
*exoneração de responsabilidade e termos de uso