papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20212,96%1,3346,2544,9244,9246,25784K23
04/03/2021-2,45%-1,1344,9245,0044,5645,62182K14
03/03/20210,50%0,2346,0546,0645,7246,10893K29
02/03/20211,15%0,5245,8245,7345,7046,34366K1.323
01/03/20210,69%0,3145,3045,2645,1645,354K6
26/02/20210,60%0,2744,9945,1044,5045,102M27
25/02/2021-0,20%-0,0944,7245,0044,7245,1215K5
24/02/2021-1,13%-0,5144,8144,8544,2544,96495K16
23/02/20210,24%0,1145,3245,2644,9046,48381K106
22/02/20210,60%0,2745,2145,4045,2145,762M48
19/02/2021-1,12%-0,5144,9445,7244,6145,72180K15
18/02/2021-0,24%-0,1145,4545,3645,3045,6351K13
17/02/20210,35%0,1645,5645,4045,3545,68176K25
12/02/20210,27%0,1245,4045,9644,8546,42966K39
11/02/2021-1,44%-0,6645,2845,7145,2845,94287K19
10/02/20211,28%0,5845,9445,9445,3645,94223K42
09/02/2021-0,18%-0,0845,3645,8145,2545,8629K18
08/02/20210,22%0,1045,4445,3444,9746,10539K30
05/02/2021-1,35%-0,6245,3445,9745,0146,05478K1.786
04/02/20210,24%0,1145,9645,8545,2546,154M58
03/02/2021-0,80%-0,3745,8544,7844,5245,892M254
02/02/2021-1,66%-0,7846,2247,5645,7747,56165K15
01/02/2021-0,49%-0,2347,0047,2347,0047,36346K8
29/01/2021-3,00%-1,4647,2347,4247,0847,43743K21
28/01/20210,00%0,0048,6948,6948,0553,441M85
27/01/2021-0,92%-0,4548,6949,1448,5250,00447K10
26/01/2021-1,33%-0,6649,1449,8148,9650,14327K14
22/01/20213,49%1,6849,8048,7048,7049,89215K42
21/01/20210,25%0,1248,1248,0047,8548,122K5
20/01/20211,14%0,5448,0047,5047,5048,03108K19
19/01/20211,85%0,8647,4646,6046,4647,46629K10
18/01/2021-0,04%-0,0246,6046,6346,6046,959K10
15/01/20213,05%1,3846,6245,5045,4149,00931K22
14/01/20210,42%0,1945,2445,0044,8645,382M7
13/01/20210,18%0,0845,0544,9744,6745,05258K4
12/01/2021-3,99%-1,8744,9746,8444,9746,84258K20
11/01/20211,83%0,8446,8446,8846,1247,1477K22
08/01/20212,13%0,9646,0044,9144,9146,00450K5
07/01/20212,36%1,0445,0444,0044,0045,042K2
06/01/20212,95%1,2644,0042,8042,6544,19605K13
05/01/20210,26%0,1142,7443,0042,7443,00108K4
04/01/20210,64%0,2742,6342,5042,0042,63495K143
30/12/20200,76%0,3242,3642,3342,1842,3613M6
29/12/2020-1,22%-0,5242,0442,0341,8042,708K14
28/12/20204,26%1,7442,5641,9741,8042,56106K9
23/12/20200,15%0,0640,8240,8240,8240,823K1
22/12/2020-1,83%-0,7640,7640,7740,7541,09278K7
21/12/20200,29%0,1241,5241,2841,2141,522903
18/12/2020-0,12%-0,0541,4041,6041,4041,60106K2
17/12/2020-0,96%-0,4041,4541,8841,4541,886K5
16/12/2020-0,24%-0,1041,8541,9541,8542,12136K4
15/12/2020-3,27%-1,4241,9543,3841,6043,508K11
14/12/20205,47%2,2543,3740,6840,6843,3754K14
11/12/2020-0,24%-0,1041,1241,1940,9241,192K3
10/12/2020-2,62%-1,1141,2242,3241,0542,32319K13
09/12/20201,61%0,6742,3341,6141,6142,45340K8
08/12/20201,54%0,6341,6641,4641,2941,887K9
07/12/2020-2,33%-0,9841,0341,8540,9541,85467K15
04/12/20200,14%0,0642,0141,8541,8542,19473K12
03/12/2020-1,25%-0,5341,9542,4841,6342,484K9
02/12/20201,29%0,5442,4842,2142,2142,4889K4
01/12/2020-0,36%-0,1541,9442,6041,9442,6025K12
30/11/2020-2,75%-1,1942,0950,0042,0650,001M17
27/11/20203,81%1,5943,2841,9041,9043,2823K7
26/11/2020-0,41%-0,1741,6942,3741,6942,375K4
25/11/2020-1,53%-0,6541,8642,5141,8642,519K10
24/11/2020-1,00%-0,4342,5142,5042,5043,32144K16
23/11/2020-0,02%-0,0142,9442,9542,8642,9524K6
20/11/20200,47%0,2042,9543,1042,7543,10180K10
19/11/2020-2,24%-0,9842,7543,7342,7543,7341K8
18/11/2020-1,58%-0,7043,7344,4443,5944,44183K14
17/11/2020-3,10%-1,4244,4345,3644,4345,361M140
16/11/2020-1,71%-0,8045,8546,5945,8546,593K6
13/11/20200,65%0,3046,6546,5046,5046,6514K2
12/11/2020-0,04%-0,0246,3546,4946,3546,5046K6
11/11/2020-0,81%-0,3846,3746,2046,2046,37416K46
10/11/20201,74%0,8046,7547,4346,4047,48895K15
09/11/20202,18%0,9845,9544,9744,9746,1364K17
06/11/2020-2,18%-1,0044,9746,1444,9746,14219K9
05/11/2020-1,61%-0,7545,9746,1245,8546,14169K8
04/11/20203,59%1,6246,7245,9345,7247,37149K12
03/11/20202,31%1,0245,1044,8744,8745,20948K16
30/10/2020-1,72%-0,7744,0844,8544,0844,852224
29/10/2020-96,42%-1.209,2544,8544,7844,7044,853583
28/10/2020-1,65%-21,001.254,101.254,101.254,101.254,1019K1
27/10/20201,20%15,091.275,101.259,701.259,701.275,10213K4
26/10/2020-1,59%-20,391.260,011.283,401.257,391.283,40287K5
23/10/20200,19%2,401.280,401.284,171.280,401.284,17154K2
22/10/2020-1,05%-13,501.278,001.272,981.272,981.278,0045K2
21/10/2020-0,60%-7,801.291,501.298,811.277,891.298,81639K7
20/10/2020-0,95%-12,431.299,301.285,611.285,611.299,30388K5
19/10/2020-1,96%-26,281.311,731.310,791.310,791.311,73197K2
16/10/20201,79%23,511.338,011.336,091.336,091.339,00661K7
15/10/2020-1,62%-21,661.314,501.311,411.311,411.314,73385K4
14/10/2020-0,55%-7,341.336,161.335,991.335,991.336,16768K2
13/10/20202,96%38,681.343,501.343,991.337,991.343,99171K4
09/10/2020-2,77%-37,171.304,821.317,001.301,001.318,20610K192
08/10/2020-7,51%-109,011.341,991.350,001.341,991.351,93843K9
07/10/20202,18%31,001.451,001.442,011.442,011.451,00594K4
06/10/2020-0,35%-5,001.420,001.427,951.420,001.427,95164K2
05/10/20201,07%15,051.425,001.423,681.418,051.425,001M6
02/10/2020-2,56%-37,051.409,951.402,981.402,981.409,95542K5
01/10/20202,04%28,991.447,001.450,841.447,001.451,11339K3
30/09/20201,80%25,111.418,011.418,011.418,011.418,01142K1
29/09/20200,71%9,791.392,901.392,901.392,901.392,90950K1
28/09/20203,91%52,011.383,111.383,111.383,111.383,1114K1
22/09/20203,19%41,091.331,101.331,101.331,101.331,1027K1
21/09/2020-2,10%-27,691.290,011.294,001.289,891.294,00103K4
18/09/20201,13%14,671.317,701.315,901.315,901.317,709M2
16/09/2020-1,32%-17,461.303,031.321,061.303,031.321,06157K2
15/09/20201,32%17,141.320,491.320,491.320,491.320,49132K1
14/09/20200,26%3,341.303,351.303,351.303,351.303,3539K1
11/09/20201,88%24,021.300,011.290,241.290,241.300,011M2
10/09/2020-2,71%-35,571.275,991.284,001.275,991.284,002M5
09/09/20201,51%19,551.311,561.294,001.294,001.311,562M3
08/09/2020-2,71%-36,001.292,011.324,011.291,131.324,012M8
04/09/2020-2,62%-35,791.328,011.328,001.300,971.328,948M35
03/09/2020-0,97%-13,291.363,801.363,801.363,801.363,80791K2
02/09/20201,98%26,681.377,091.377,011.377,011.377,09909K2
01/09/2020-2,53%-35,101.350,411.349,991.349,991.355,611M6
31/08/20201,59%21,741.385,511.384,761.383,001.388,001M7
28/08/2020-5,29%-76,221.363,771.360,681.360,681.363,77368K2
27/08/20202,05%28,901.439,991.432,991.432,991.439,99444K2
26/08/20202,85%39,081.411,091.382,551.382,551.411,09654K5
25/08/20204,34%57,011.372,011.386,321.372,011.386,32927K3
24/08/2020-1,18%-15,721.315,001.324,291.315,001.327,21859K8
21/08/2020-0,08%-1,091.330,721.330,721.330,721.330,72506K1
20/08/2020-0,83%-11,191.331,811.337,601.331,811.337,60708K2
19/08/20201,31%17,401.343,001.330,601.330,601.343,001M8
18/08/2020-1,34%-18,051.325,601.329,001.325,601.335,911M7
17/08/20203,23%42,021.343,651.313,001.313,001.343,651M3
14/08/2020-1,33%-17,491.301,631.301,631.301,631.301,633M2
12/08/20202,91%37,271.319,121.328,421.319,121.328,42570K2
11/08/2020--1.281,851.277,991.277,991.282,00461K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito