Cotação atual, histórico e gráfico do papel: AMGN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,97% | -0,45 | 46,15 | 41,88 | 41,88 | 46,15 | 10K | 9 |
01/07/2022 | 2,64% | 1,20 | 46,60 | 46,32 | 46,32 | 46,60 | 24K | 2 |
30/06/2022 | -0,18% | -0,08 | 45,40 | 45,80 | 45,17 | 45,80 | 20K | 163 |
29/06/2022 | -0,89% | -0,41 | 45,48 | 46,03 | 45,48 | 46,04 | 163K | 108 |
28/06/2022 | 0,66% | 0,30 | 45,89 | 45,78 | 45,49 | 46,01 | 335K | 11 |
27/06/2022 | -0,28% | -0,13 | 45,59 | 46,02 | 45,59 | 46,02 | 73K | 12 |
24/06/2022 | 1,17% | 0,53 | 45,72 | 45,73 | 45,47 | 46,01 | 365K | 225 |
23/06/2022 | 1,94% | 0,86 | 45,19 | 44,86 | 44,68 | 45,21 | 92K | 29 |
22/06/2022 | 1,33% | 0,58 | 44,33 | 44,00 | 44,00 | 44,50 | 751 | 7 |
21/06/2022 | 1,04% | 0,45 | 43,75 | 43,80 | 43,74 | 43,85 | 320K | 8 |
20/06/2022 | 0,00% | 0,00 | 43,30 | 43,30 | 43,30 | 43,30 | 129 | 1 |
|
17/06/2022 | 2,19% | 0,93 | 43,30 | 42,50 | 42,50 | 43,30 | 5K | 19 |
15/06/2022 | -2,06% | -0,89 | 42,37 | 43,03 | 42,24 | 43,29 | 30K | 462 |
14/06/2022 | 0,00% | 0,00 | 43,26 | 43,09 | 42,96 | 43,26 | 13K | 4 |
13/06/2022 | 1,36% | 0,58 | 43,26 | 43,33 | 43,26 | 43,39 | 140K | 11 |
10/06/2022 | 0,09% | 0,04 | 42,68 | 42,97 | 42,68 | 42,97 | 237K | 9 |
09/06/2022 | -0,54% | -0,23 | 42,64 | 42,83 | 42,64 | 42,83 | 185K | 6 |
07/06/2022 | 2,14% | 0,90 | 42,87 | 42,87 | 42,87 | 42,87 | 214 | 1 |
06/06/2022 | -1,11% | -0,47 | 41,97 | 42,26 | 41,80 | 42,40 | 102K | 11 |
03/06/2022 | 0,05% | 0,02 | 42,44 | 42,75 | 42,35 | 42,97 | 224K | 472 |
02/06/2022 | -2,88% | -1,26 | 42,42 | 42,02 | 42,02 | 42,42 | 157K | 3 |
01/06/2022 | 0,88% | 0,38 | 43,68 | 43,00 | 43,00 | 43,68 | 1K | 4 |
31/05/2022 | 0,16% | 0,07 | 43,30 | 42,40 | 42,21 | 43,47 | 96K | 360 |
27/05/2022 | 0,58% | 0,25 | 43,23 | 43,08 | 43,08 | 43,23 | 71K | 4 |
26/05/2022 | -0,83% | -0,36 | 42,98 | 43,12 | 42,98 | 43,12 | 86 | 2 |
25/05/2022 | 0,49% | 0,21 | 43,34 | 43,58 | 43,18 | 43,80 | 36K | 413 |
24/05/2022 | 1,32% | 0,56 | 43,13 | 43,26 | 43,13 | 43,26 | 4K | 3 |
23/05/2022 | -0,79% | -0,34 | 42,57 | 42,72 | 42,57 | 42,72 | 194K | 2 |
20/05/2022 | -0,23% | -0,10 | 42,91 | 42,62 | 42,48 | 43,08 | 586K | 379 |
19/05/2022 | -1,17% | -0,51 | 43,01 | 42,82 | 42,82 | 43,01 | 11K | 3 |
18/05/2022 | 0,48% | 0,21 | 43,52 | 43,53 | 43,52 | 43,53 | 185K | 2 |
17/05/2022 | -1,66% | -0,73 | 43,31 | 43,51 | 43,00 | 43,51 | 5K | 5 |
16/05/2022 | 0,92% | 0,40 | 44,04 | 43,88 | 43,88 | 44,04 | 3K | 2 |
13/05/2022 | -2,72% | -1,22 | 43,64 | 44,88 | 43,40 | 44,88 | 3K | 16 |
12/05/2022 | 1,49% | 0,66 | 44,86 | 43,97 | 43,83 | 44,86 | 98K | 6 |
11/05/2022 | -0,32% | -0,14 | 44,20 | 44,03 | 43,64 | 44,37 | 252K | 593 |
10/05/2022 | 0,20% | 0,09 | 44,34 | 44,70 | 44,10 | 44,94 | 467K | 40 |
09/05/2022 | 3,32% | 1,42 | 44,25 | 43,27 | 43,23 | 44,40 | 220K | 10 |
06/05/2022 | 2,34% | 0,98 | 42,83 | 42,65 | 42,58 | 42,83 | 122K | 12 |
05/05/2022 | 1,43% | 0,59 | 41,85 | 41,87 | 41,78 | 41,87 | 143K | 5 |
04/05/2022 | 0,36% | 0,15 | 41,26 | 41,45 | 41,26 | 41,55 | 116K | 8 |
03/05/2022 | -1,46% | -0,61 | 41,11 | 41,70 | 41,09 | 41,75 | 889K | 53 |
02/05/2022 | 1,14% | 0,47 | 41,72 | 41,26 | 41,26 | 41,79 | 25K | 31 |
29/04/2022 | -1,46% | -0,61 | 41,25 | 41,00 | 41,00 | 41,59 | 227K | 15 |
28/04/2022 | -5,57% | -2,47 | 41,86 | 42,88 | 41,86 | 42,88 | 279K | 13 |
27/04/2022 | -0,78% | -0,35 | 44,33 | 44,81 | 44,33 | 44,87 | 1K | 3 |
26/04/2022 | 1,82% | 0,80 | 44,68 | 44,24 | 44,24 | 44,93 | 403K | 233 |
25/04/2022 | 1,69% | 0,73 | 43,88 | 43,81 | 43,77 | 43,88 | 4K | 3 |
22/04/2022 | 2,06% | 0,87 | 43,15 | 42,85 | 42,62 | 43,21 | 218K | 10 |
20/04/2022 | 0,07% | 0,03 | 42,28 | 42,32 | 42,13 | 42,45 | 2K | 8 |
19/04/2022 | 1,25% | 0,52 | 42,25 | 41,72 | 41,72 | 42,25 | 51K | 6 |
18/04/2022 | -2,34% | -1,00 | 41,73 | 42,20 | 41,73 | 42,23 | 13K | 10 |
14/04/2022 | 1,04% | 0,44 | 42,73 | 42,87 | 42,73 | 42,87 | 186K | 15 |
13/04/2022 | 1,85% | 0,77 | 42,29 | 42,30 | 41,95 | 42,30 | 633 | 3 |
12/04/2022 | -1,31% | -0,55 | 41,52 | 41,72 | 41,52 | 41,74 | 1K | 5 |
11/04/2022 | -1,13% | -0,48 | 42,07 | 42,74 | 42,04 | 42,87 | 174K | 11 |
08/04/2022 | -0,28% | -0,12 | 42,55 | 42,67 | 42,44 | 42,67 | 4K | 12 |
07/04/2022 | 0,87% | 0,37 | 42,67 | 42,32 | 42,29 | 42,88 | 224K | 12 |
06/04/2022 | 3,68% | 1,50 | 42,30 | 42,00 | 42,00 | 42,30 | 339K | 10 |
05/04/2022 | 1,27% | 0,51 | 40,80 | 40,69 | 40,69 | 40,80 | 168K | 2 |
04/04/2022 | -1,03% | -0,42 | 40,29 | 40,21 | 40,00 | 40,41 | 355K | 8 |
01/04/2022 | -1,67% | -0,69 | 40,71 | 40,71 | 40,71 | 40,71 | 242K | 1 |
31/03/2022 | -0,14% | -0,06 | 41,40 | 41,28 | 41,28 | 41,49 | 106K | 4 |
30/03/2022 | 1,47% | 0,60 | 41,46 | 41,25 | 41,25 | 41,46 | 58K | 3 |
29/03/2022 | -0,02% | -0,01 | 40,86 | 40,87 | 40,82 | 40,87 | 326 | 4 |
28/03/2022 | 0,94% | 0,38 | 40,87 | 40,73 | 40,65 | 40,89 | 135K | 22 |
25/03/2022 | -0,81% | -0,33 | 40,49 | 40,60 | 40,35 | 40,92 | 137K | 12 |
24/03/2022 | 0,64% | 0,26 | 40,82 | 40,41 | 40,41 | 40,97 | 3K | 35 |
23/03/2022 | -2,10% | -0,87 | 40,56 | 40,88 | 40,56 | 40,88 | 326 | 3 |
22/03/2022 | -0,02% | -0,01 | 41,43 | 41,80 | 41,37 | 41,80 | 11K | 44 |
21/03/2022 | -1,19% | -0,50 | 41,44 | 41,70 | 41,44 | 41,79 | 114K | 8 |
18/03/2022 | -1,32% | -0,56 | 41,94 | 41,77 | 41,77 | 41,94 | 373K | 3 |
17/03/2022 | 1,31% | 0,55 | 42,50 | 42,30 | 42,14 | 42,56 | 67K | 25 |
16/03/2022 | -1,20% | -0,51 | 41,95 | 42,25 | 41,78 | 42,39 | 401K | 148 |
15/03/2022 | 1,12% | 0,47 | 42,46 | 42,64 | 41,80 | 42,92 | 147K | 186 |
14/03/2022 | 1,55% | 0,64 | 41,99 | 42,08 | 41,99 | 42,21 | 207K | 50 |
11/03/2022 | 1,47% | 0,60 | 41,35 | 40,95 | 40,95 | 41,35 | 228K | 6 |
10/03/2022 | -1,50% | -0,62 | 40,75 | 41,28 | 40,72 | 41,28 | 185K | 110 |
09/03/2022 | -1,52% | -0,64 | 41,37 | 42,00 | 41,21 | 42,00 | 882K | 52 |
08/03/2022 | -1,11% | -0,47 | 42,01 | 42,47 | 41,76 | 42,93 | 352K | 11 |
07/03/2022 | 1,46% | 0,61 | 42,48 | 43,20 | 42,48 | 43,20 | 234K | 5 |
04/03/2022 | 0,19% | 0,08 | 41,87 | 42,48 | 41,87 | 42,48 | 413K | 4 |
03/03/2022 | -0,17% | -0,07 | 41,79 | 41,61 | 41,49 | 42,08 | 349K | 1.930 |
02/03/2022 | 0,82% | 0,34 | 41,86 | 41,76 | 41,67 | 41,86 | 498K | 4 |
25/02/2022 | 4,61% | 1,83 | 41,52 | 41,78 | 41,52 | 41,87 | 745K | 15 |
24/02/2022 | 1,17% | 0,46 | 39,69 | 39,41 | 39,41 | 39,81 | 259K | 7 |
23/02/2022 | -2,41% | -0,97 | 39,23 | 39,92 | 39,23 | 39,97 | 607K | 1.511 |
22/02/2022 | 1,31% | 0,52 | 40,20 | 39,94 | 39,94 | 40,20 | 216K | 4 |
21/02/2022 | -2,24% | -0,91 | 39,68 | 40,59 | 39,68 | 40,60 | 1K | 9 |
18/02/2022 | -0,93% | -0,38 | 40,59 | 40,97 | 40,47 | 41,05 | 186K | 1.015 |
17/02/2022 | 0,42% | 0,17 | 40,97 | 40,68 | 40,57 | 41,01 | 768K | 18 |
16/02/2022 | -0,58% | -0,24 | 40,80 | 41,07 | 40,80 | 41,41 | 247 | 6 |
15/02/2022 | -1,70% | -0,71 | 41,04 | 41,28 | 41,04 | 41,28 | 219K | 4 |
14/02/2022 | -2,32% | -0,99 | 41,75 | 42,10 | 41,32 | 42,48 | 5K | 32 |
10/02/2022 | -3,39% | -1,50 | 42,74 | 44,25 | 42,74 | 44,25 | 6K | 20 |
09/02/2022 | -1,95% | -0,88 | 44,24 | 45,45 | 44,24 | 45,62 | 292K | 6 |
08/02/2022 | 7,12% | 3,00 | 45,12 | 42,15 | 41,75 | 45,95 | 1M | 28 |
07/02/2022 | -1,57% | -0,67 | 42,12 | 42,44 | 41,86 | 42,44 | 27K | 9 |
03/02/2022 | -0,49% | -0,21 | 42,79 | 42,61 | 42,61 | 42,95 | 1K | 4 |
02/02/2022 | 0,70% | 0,30 | 43,00 | 42,93 | 42,93 | 43,38 | 6K | 17 |
01/02/2022 | -0,91% | -0,39 | 42,70 | 42,87 | 42,70 | 43,09 | 2K | 5 |
31/01/2022 | -1,35% | -0,59 | 43,09 | 43,09 | 43,09 | 43,09 | 215K | 1 |
28/01/2022 | 1,23% | 0,53 | 43,68 | 42,93 | 42,93 | 43,68 | 259 | 2 |
27/01/2022 | -0,85% | -0,37 | 43,15 | 42,90 | 42,90 | 43,96 | 348K | 5 |
26/01/2022 | -1,38% | -0,61 | 43,52 | 43,52 | 43,52 | 43,52 | 130 | 2 |
25/01/2022 | 0,59% | 0,26 | 44,13 | 44,38 | 43,98 | 44,38 | 25K | 54 |
24/01/2022 | -1,30% | -0,58 | 43,87 | 44,56 | 43,33 | 44,56 | 141K | 7 |
21/01/2022 | -0,58% | -0,26 | 44,45 | 44,78 | 44,45 | 44,78 | 252K | 3 |
20/01/2022 | -1,41% | -0,64 | 44,71 | 44,85 | 44,51 | 44,85 | 793K | 156 |
19/01/2022 | -2,47% | -1,15 | 45,35 | 46,37 | 45,21 | 46,37 | 491K | 11 |
18/01/2022 | 0,00% | 0,00 | 46,50 | 46,18 | 45,86 | 46,61 | 201K | 8 |
17/01/2022 | 0,98% | 0,45 | 46,50 | 46,49 | 45,89 | 46,50 | 3K | 14 |
14/01/2022 | 1,21% | 0,55 | 46,05 | 46,05 | 46,05 | 46,05 | 336K | 2 |
13/01/2022 | -0,42% | -0,19 | 45,50 | 45,83 | 45,50 | 45,93 | 3K | 3 |
12/01/2022 | -1,27% | -0,59 | 45,69 | 46,27 | 45,48 | 46,27 | 170K | 4 |
11/01/2022 | -0,62% | -0,29 | 46,28 | 46,44 | 45,90 | 46,44 | 346K | 9 |
10/01/2022 | 1,57% | 0,72 | 46,57 | 45,88 | 45,88 | 46,80 | 429K | 330 |
07/01/2022 | -0,04% | -0,02 | 45,85 | 45,87 | 45,46 | 45,90 | 271K | 11 |
06/01/2022 | -0,84% | -0,39 | 45,87 | 46,00 | 45,75 | 46,00 | 81K | 4 |
05/01/2022 | 0,19% | 0,09 | 46,26 | 46,17 | 45,40 | 46,30 | 193K | 8 |
04/01/2022 | 1,56% | 0,71 | 46,17 | 46,00 | 45,65 | 46,50 | 522K | 8 |
03/01/2022 | 0,26% | 0,12 | 45,46 | 45,41 | 45,41 | 45,46 | 173K | 2 |
30/12/2021 | -2,58% | -1,20 | 45,34 | 45,60 | 45,13 | 45,68 | 13M | 748 |
29/12/2021 | 2,15% | 0,98 | 46,54 | 46,18 | 46,18 | 46,54 | 76K | 4 |
28/12/2021 | 0,62% | 0,28 | 45,56 | 45,55 | 45,50 | 45,70 | 42K | 7 |
27/12/2021 | -0,70% | -0,32 | 45,28 | 45,32 | 45,24 | 45,34 | 119K | 6 |
23/12/2021 | 1,72% | 0,77 | 45,60 | 45,16 | 45,16 | 45,60 | 281K | 6 |
22/12/2021 | -1,26% | -0,57 | 44,83 | 44,86 | 44,66 | 45,09 | 264K | 7 |
21/12/2021 | 0,42% | 0,19 | 45,40 | 45,23 | 45,20 | 45,47 | 148K | 6 |
20/12/2021 | 0,69% | 0,31 | 45,21 | 44,90 | 44,90 | 45,21 | 365K | 6 |
17/12/2021 | -0,42% | -0,19 | 44,90 | 45,52 | 44,73 | 45,52 | 25K | 5 |
16/12/2021 | 0,74% | 0,33 | 45,09 | 44,40 | 44,40 | 46,19 | 387K | 15 |
15/12/2021 | 2,85% | 1,24 | 44,76 | 43,75 | 43,57 | 45,88 | 58K | 259 |
14/12/2021 | - | - | 43,52 | 43,40 | 43,39 | 43,52 | 300K | 4 |
Date,Open,High,Low,Close,Volume
04-Jul-22,41.88,46.15,41.88,46.15,10169
01-Jul-22,46.32,46.60,46.32,46.60,23719
30-Jun-22,45.80,45.80,45.17,45.40,19734
29-Jun-22,46.03,46.04,45.48,45.48,163232
28-Jun-22,45.78,46.01,45.49,45.89,335230
27-Jun-22,46.02,46.02,45.59,45.59,73384
24-Jun-22,45.73,46.01,45.47,45.72,365317
23-Jun-22,44.86,45.21,44.68,45.19,92291
22-Jun-22,44.00,44.50,44.00,44.33,751
21-Jun-22,43.80,43.85,43.74,43.75,320195
20-Jun-22,43.30,43.30,43.30,43.30,129
17-Jun-22,42.50,43.30,42.50,43.30,4953
15-Jun-22,43.03,43.29,42.24,42.37,30226
14-Jun-22,43.09,43.26,42.96,43.26,12665
13-Jun-22,43.33,43.39,43.26,43.26,139858
10-Jun-22,42.97,42.97,42.68,42.68,237289
09-Jun-22,42.83,42.83,42.64,42.64,185110
07-Jun-22,42.87,42.87,42.87,42.87,214
06-Jun-22,42.26,42.40,41.80,41.97,102294
03-Jun-22,42.75,42.97,42.35,42.44,224346
02-Jun-22,42.02,42.42,42.02,42.42,157035
01-Jun-22,43.00,43.68,43.00,43.68,1213
31-May-22,42.40,43.47,42.21,43.30,95981
27-May-22,43.08,43.23,43.08,43.23,70983
26-May-22,43.12,43.12,42.98,42.98,86
25-May-22,43.58,43.80,43.18,43.34,35736
24-May-22,43.26,43.26,43.13,43.13,3670
23-May-22,42.72,42.72,42.57,42.57,193695
20-May-22,42.62,43.08,42.48,42.91,586427
19-May-22,42.82,43.01,42.82,43.01,10821
18-May-22,43.53,43.53,43.52,43.52,184610
17-May-22,43.51,43.51,43.00,43.31,4516
16-May-22,43.88,44.04,43.88,44.04,3296
13-May-22,44.88,44.88,43.40,43.64,2660
12-May-22,43.97,44.86,43.83,44.86,98104
11-May-22,44.03,44.37,43.64,44.20,252228
10-May-22,44.70,44.94,44.10,44.34,467347
09-May-22,43.27,44.40,43.23,44.25,219674
06-May-22,42.65,42.83,42.58,42.83,121775
05-May-22,41.87,41.87,41.78,41.85,143194
04-May-22,41.45,41.55,41.26,41.26,116201
03-May-22,41.70,41.75,41.09,41.11,889425
02-May-22,41.26,41.79,41.26,41.72,25167
29-Apr-22,41.00,41.59,41.00,41.25,227208
28-Apr-22,42.88,42.88,41.86,41.86,279117
27-Apr-22,44.81,44.87,44.33,44.33,1065
26-Apr-22,44.24,44.93,44.24,44.68,403423
25-Apr-22,43.81,43.88,43.77,43.88,3679
22-Apr-22,42.85,43.21,42.62,43.15,217645
20-Apr-22,42.32,42.45,42.13,42.28,2415
19-Apr-22,41.72,42.25,41.72,42.25,51069
18-Apr-22,42.20,42.23,41.73,41.73,13437
14-Apr-22,42.87,42.87,42.73,42.73,185793
13-Apr-22,42.30,42.30,41.95,42.29,633
12-Apr-22,41.72,41.74,41.52,41.52,1206
11-Apr-22,42.74,42.87,42.04,42.07,173974
08-Apr-22,42.67,42.67,42.44,42.55,3616
07-Apr-22,42.32,42.88,42.29,42.67,224142
06-Apr-22,42.00,42.30,42.00,42.30,338538
05-Apr-22,40.69,40.80,40.69,40.80,167849
04-Apr-22,40.21,40.41,40.00,40.29,354868
01-Apr-22,40.71,40.71,40.71,40.71,241817
31-Mar-22,41.28,41.49,41.28,41.40,105794
30-Mar-22,41.25,41.46,41.25,41.46,57545
29-Mar-22,40.87,40.87,40.82,40.86,326
28-Mar-22,40.73,40.89,40.65,40.87,135358
25-Mar-22,40.60,40.92,40.35,40.49,137386
24-Mar-22,40.41,40.97,40.41,40.82,2929
23-Mar-22,40.88,40.88,40.56,40.56,326
22-Mar-22,41.80,41.80,41.37,41.43,11317
21-Mar-22,41.70,41.79,41.44,41.44,114376
18-Mar-22,41.77,41.94,41.77,41.94,373262
17-Mar-22,42.30,42.56,42.14,42.50,66760
16-Mar-22,42.25,42.39,41.78,41.95,401332
15-Mar-22,42.64,42.92,41.80,42.46,147115
14-Mar-22,42.08,42.21,41.99,41.99,207259
11-Mar-22,40.95,41.35,40.95,41.35,228043
10-Mar-22,41.28,41.28,40.72,40.75,185484
09-Mar-22,42.00,42.00,41.21,41.37,881728
08-Mar-22,42.47,42.93,41.76,42.01,351780
07-Mar-22,43.20,43.20,42.48,42.48,233940
04-Mar-22,42.48,42.48,41.87,41.87,413285
03-Mar-22,41.61,42.08,41.49,41.79,348676
02-Mar-22,41.76,41.86,41.67,41.86,498027
25-Feb-22,41.78,41.87,41.52,41.52,744939
24-Feb-22,39.41,39.81,39.41,39.69,259408
23-Feb-22,39.92,39.97,39.23,39.23,606737
22-Feb-22,39.94,40.20,39.94,40.20,215876
21-Feb-22,40.59,40.60,39.68,39.68,1481
18-Feb-22,40.97,41.05,40.47,40.59,186458
17-Feb-22,40.68,41.01,40.57,40.97,768377
16-Feb-22,41.07,41.41,40.80,40.80,247
15-Feb-22,41.28,41.28,41.04,41.04,219484
14-Feb-22,42.10,42.48,41.32,41.75,5288
10-Feb-22,44.25,44.25,42.74,42.74,5897
09-Feb-22,45.45,45.62,44.24,44.24,291988
08-Feb-22,42.15,45.95,41.75,45.12,1193016
07-Feb-22,42.44,42.44,41.86,42.12,26741
03-Feb-22,42.61,42.95,42.61,42.79,1238
02-Feb-22,42.93,43.38,42.93,43.00,6314
01-Feb-22,42.87,43.09,42.70,42.70,2357
31-Jan-22,43.09,43.09,43.09,43.09,215450
28-Jan-22,42.93,43.68,42.93,43.68,259
27-Jan-22,42.90,43.96,42.90,43.15,348167
26-Jan-22,43.52,43.52,43.52,43.52,130
25-Jan-22,44.38,44.38,43.98,44.13,24764
24-Jan-22,44.56,44.56,43.33,43.87,140879
21-Jan-22,44.78,44.78,44.45,44.45,252042
20-Jan-22,44.85,44.85,44.51,44.71,792829
19-Jan-22,46.37,46.37,45.21,45.35,491403
18-Jan-22,46.18,46.61,45.86,46.50,200772
17-Jan-22,46.49,46.50,45.89,46.50,2556
14-Jan-22,46.05,46.05,46.05,46.05,336165
13-Jan-22,45.83,45.93,45.50,45.50,2612
12-Jan-22,46.27,46.27,45.48,45.69,169755
11-Jan-22,46.44,46.44,45.90,46.28,346236
10-Jan-22,45.88,46.80,45.88,46.57,428799
07-Jan-22,45.87,45.90,45.46,45.85,271483
06-Jan-22,46.00,46.00,45.75,45.87,81177
05-Jan-22,46.17,46.30,45.40,46.26,193408
04-Jan-22,46.00,46.50,45.65,46.17,522065
03-Jan-22,45.41,45.46,45.41,45.46,173202
30-Dec-21,45.60,45.68,45.13,45.34,13350183
29-Dec-21,46.18,46.54,46.18,46.54,76154
28-Dec-21,45.55,45.70,45.50,45.56,42186
27-Dec-21,45.32,45.34,45.24,45.28,118530
23-Dec-21,45.16,45.60,45.16,45.60,281470
22-Dec-21,44.86,45.09,44.66,44.83,263691
21-Dec-21,45.23,45.47,45.20,45.40,147588
20-Dec-21,44.90,45.21,44.90,45.21,365383
17-Dec-21,45.52,45.52,44.73,44.90,24510
16-Dec-21,44.40,46.19,44.40,45.09,386878
15-Dec-21,43.75,45.88,43.57,44.76,57526
14-Dec-21,43.40,43.52,43.39,43.52,300418
*exoneração de responsabilidade e termos de uso