papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20203,19%41,091.331,101.331,101.331,101.331,1027K1
21/09/2020-2,10%-27,691.290,011.294,001.289,891.294,00103K4
18/09/20201,13%14,671.317,701.315,901.315,901.317,709M2
16/09/2020-1,32%-17,461.303,031.321,061.303,031.321,06157K2
15/09/20201,32%17,141.320,491.320,491.320,491.320,49132K1
14/09/20200,26%3,341.303,351.303,351.303,351.303,3539K1
11/09/20201,88%24,021.300,011.290,241.290,241.300,011M2
10/09/2020-2,71%-35,571.275,991.284,001.275,991.284,002M5
09/09/20201,51%19,551.311,561.294,001.294,001.311,562M3
08/09/2020-2,71%-36,001.292,011.324,011.291,131.324,012M8
04/09/2020-2,62%-35,791.328,011.328,001.300,971.328,948M35
03/09/2020-0,97%-13,291.363,801.363,801.363,801.363,80791K2
02/09/20201,98%26,681.377,091.377,011.377,011.377,09909K2
01/09/2020-2,53%-35,101.350,411.349,991.349,991.355,611M6
31/08/20201,59%21,741.385,511.384,761.383,001.388,001M7
28/08/2020-5,29%-76,221.363,771.360,681.360,681.363,77368K2
27/08/20202,05%28,901.439,991.432,991.432,991.439,99444K2
26/08/20202,85%39,081.411,091.382,551.382,551.411,09654K5
25/08/20204,34%57,011.372,011.386,321.372,011.386,32927K3
24/08/2020-1,18%-15,721.315,001.324,291.315,001.327,21859K8
21/08/2020-0,08%-1,091.330,721.330,721.330,721.330,72506K1
20/08/2020-0,83%-11,191.331,811.337,601.331,811.337,60708K2
19/08/20201,31%17,401.343,001.330,601.330,601.343,001M8
18/08/2020-1,34%-18,051.325,601.329,001.325,601.335,911M7
17/08/20203,23%42,021.343,651.313,001.313,001.343,651M3
14/08/2020-1,33%-17,491.301,631.301,631.301,631.301,633M2
12/08/20202,91%37,271.319,121.328,421.319,121.328,42570K2
11/08/2020-1,61%-20,981.281,851.277,991.277,991.282,00461K4
10/08/20200,05%0,661.302,831.298,871.298,871.302,83429K4
07/08/20200,97%12,491.302,171.304,001.302,171.306,00443K4
06/08/20200,31%4,041.289,681.289,681.289,681.289,68206K1
05/08/2020-0,18%-2,361.285,641.285,641.285,641.285,64154K1
04/08/2020-2,53%-33,421.288,001.291,661.288,001.291,66323K2
03/08/20204,20%53,321.321,421.325,021.321,421.325,02927K2
31/07/2020-0,15%-1,901.268,101.268,101.268,101.268,10127K1
30/07/2020-1,85%-24,001.270,001.270,511.267,001.270,51457K5
29/07/2020-1,82%-24,001.294,001.281,231.281,231.294,00424K5
28/07/2020-0,06%-0,831.318,001.325,891.318,001.329,51305K3
27/07/20202,42%31,111.318,831.309,711.309,711.318,83486K3
24/07/2020-2,13%-27,981.287,721.287,721.287,721.287,72206K1
23/07/2020-0,62%-8,201.315,701.315,701.315,701.315,70303K1
22/07/2020-1,54%-20,771.323,901.316,991.316,991.323,902M4
21/07/2020-3,21%-44,561.344,671.345,741.344,671.345,74377K2
20/07/2020-0,33%-4,651.389,231.389,221.389,221.389,23250K2
17/07/20202,34%31,881.393,881.393,991.393,881.397,92461K3
16/07/2020-0,31%-4,261.362,001.352,161.348,001.362,002M18
15/07/20201,31%17,711.366,261.366,261.366,261.366,26219K1
14/07/2020-1,11%-15,201.348,551.347,991.347,991.348,55337K3
13/07/20203,00%39,731.363,751.363,751.363,751.363,75273K1
10/07/2020-1,94%-26,191.324,021.332,321.324,021.332,32358K2
09/07/20200,24%3,261.350,211.331,551.331,551.350,21376K2
08/07/2020-1,80%-24,751.346,951.343,491.343,491.346,95229K2
07/07/20200,16%2,191.371,701.371,701.371,701.371,70137K1
06/07/2020-2,32%-32,491.369,511.375,161.369,511.375,16660K2
02/07/20202,88%39,311.402,001.381,501.381,501.404,00697K22
01/07/20207,09%90,211.362,691.331,821.331,821.362,69862K3
30/06/20201,13%14,281.272,481.272,481.272,481.272,48127K1
29/06/2020-1,33%-16,921.258,201.258,191.258,191.258,20226K2
26/06/20202,17%27,031.275,121.275,121.275,121.275,12319K1
25/06/20200,55%6,771.248,091.248,091.248,091.248,09250K1
24/06/20200,69%8,511.241,321.233,881.233,881.241,32458K3
23/06/2020-0,42%-5,191.232,811.232,811.232,811.232,8149K1
19/06/20209,75%109,941.238,001.238,001.238,001.238,00124K4
15/06/20202,24%24,721.128,061.119,731.119,731.128,06304K4
12/06/2020-2,06%-23,231.103,341.104,001.094,801.104,00706K3
10/06/20202,32%25,501.126,571.126,571.126,571.126,57113K1
08/06/2020-1,97%-22,071.101,071.101,071.101,071.101,07319K1
05/06/20200,07%0,751.123,141.123,141.123,141.123,14225K1
04/06/2020-0,23%-2,591.122,391.122,391.122,391.122,39427K1
03/06/2020-3,96%-46,401.124,981.124,981.124,981.124,98225K1
02/06/2020-3,20%-38,691.171,381.176,001.171,361.176,00881K3
29/05/2020-0,14%-1,661.210,071.211,591.210,071.211,59666K2
28/05/20203,57%41,731.211,731.211,001.211,001.211,73303K3
27/05/2020-2,53%-30,311.170,001.167,251.167,251.170,00187K2
26/05/2020-4,74%-59,691.200,311.213,001.200,311.213,00676K5
25/05/2020-0,06%-0,711.260,001.260,001.260,001.260,0063K1
21/05/2020-3,58%-46,791.260,711.268,751.260,711.268,75429K4
20/05/2020-1,23%-16,311.307,501.307,501.307,501.307,50105K1
19/05/2020-4,07%-56,191.323,811.328,701.323,811.328,701M2
18/05/2020-1,90%-26,761.380,001.384,371.380,001.384,37152K3
13/05/2020-0,13%-1,821.406,761.430,801.406,761.430,802M2
12/05/20200,19%2,731.408,581.409,461.408,581.409,46366K2
11/05/20204,30%57,931.405,851.405,851.405,851.405,85281K1
08/05/2020-1,49%-20,421.347,921.340,661.340,661.347,922M3
07/05/20200,34%4,591.368,341.368,341.368,341.368,342M1
06/05/20203,17%41,881.363,751.354,001.350,171.363,75503K6
05/05/20202,99%38,351.321,871.321,871.321,871.321,87132K1
04/05/2020-0,62%-8,001.283,521.281,991.277,741.283,52295K3
30/04/20201,52%19,281.291,521.279,581.277,031.291,521M6
29/04/2020-3,76%-49,761.272,241.272,241.272,241.272,24127K1
28/04/2020-3,46%-47,431.322,001.340,001.322,001.340,10294K3
27/04/20207,32%93,361.369,431.369,431.369,431.369,43274K1
23/04/20203,24%40,071.276,071.276,071.276,071.276,072M1
22/04/2020-2,43%-30,821.236,001.236,171.236,001.246,39745K5
20/04/20204,31%52,311.266,821.266,821.266,821.266,82177K1
17/04/20200,00%0,001.214,511.214,511.214,511.214,51231K1
16/04/20203,82%44,721.214,511.214,511.214,511.214,51243K1
15/04/20203,82%43,051.169,791.176,201.169,791.176,20705K2
13/04/20201,14%12,741.126,741.125,971.125,971.126,74946K3
08/04/20202,72%29,501.114,001.120,051.114,001.120,05134K2
07/04/2020-1,78%-19,691.084,501.097,001.084,501.097,76317K5
06/04/20202,21%23,911.104,191.104,191.104,191.104,19110K1
03/04/2020-0,10%-1,081.080,281.085,101.080,281.085,10584K2
02/04/20204,02%41,841.081,361.046,141.046,141.081,36213K2
01/04/20200,54%5,581.039,521.039,521.039,521.039,5242K2
27/03/20206,26%60,941.033,941.028,001.028,001.033,94402K2
26/03/2020-2,17%-21,59973,00973,00973,00973,00195K1
25/03/2020-3,13%-32,10994,59994,59994,59994,59199K1
24/03/20208,15%77,361.026,691.000,601.000,601.026,69303K2
23/03/2020-8,78%-91,36949,33951,05949,33951,05409K3
19/03/2020-1,15%-12,101.040,691.021,911.021,911.040,69206K2
18/03/20203,93%39,831.052,791.060,001.052,791.060,00635K2
17/03/20207,61%71,631.012,961.026,651.012,961.026,6510M6
13/03/2020-1,35%-12,84941,33917,48917,48941,33280K2
06/03/2020-3,04%-29,87954,17954,17954,17954,1795K1
05/03/20201,80%17,37984,04976,68976,68984,04196K2
04/03/20203,97%36,95966,67966,67966,67966,6797K1
03/03/20200,09%0,87929,72950,76929,72960,92198K3
02/03/2020-0,50%-4,65928,85928,85928,85928,85279K1
27/02/2020-2,08%-19,82933,50933,50933,50933,5093K1
26/02/2020-2,35%-22,95953,32953,32953,32953,3295K1
21/02/20200,83%8,04976,27976,27976,27976,2798K1
18/02/2020-1,05%-10,30968,23960,77960,77968,23289K2
13/02/2020-0,58%-5,72978,53978,53978,53978,5398K1
10/02/2020-1,00%-9,97984,25984,25984,25984,2598K1
07/02/20200,51%5,02994,22991,49991,49994,22298K2
06/02/20200,38%3,76989,20989,20989,20989,20198K1
05/02/20203,68%35,02985,44988,81985,44988,81296K2
04/02/20203,69%33,86950,42950,42950,42950,4295K1
31/01/2020-4,49%-43,13916,56916,56916,56916,56183K1
30/01/2020-0,27%-2,64959,69959,69959,69959,6996K1
29/01/20201,83%17,28962,33962,33962,33962,3396K1
28/01/20200,00%-0,01945,05945,05945,05945,0595K1
27/01/2020--945,06945,06945,06945,0695K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito