Cotação atual, histórico e gráfico do papel: AMGN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/11/2020 | -2,75% | -1,19 | 42,09 | 50,00 | 42,06 | 50,00 | 1M | 17 |
| 27/11/2020 | 3,81% | 1,59 | 43,28 | 41,90 | 41,90 | 43,28 | 23K | 7 |
| 26/11/2020 | -0,41% | -0,17 | 41,69 | 42,37 | 41,69 | 42,37 | 5K | 4 |
| 25/11/2020 | -1,53% | -0,65 | 41,86 | 42,51 | 41,86 | 42,51 | 9K | 10 |
| 24/11/2020 | -1,00% | -0,43 | 42,51 | 42,50 | 42,50 | 43,32 | 144K | 16 |
| 23/11/2020 | -0,02% | -0,01 | 42,94 | 42,95 | 42,86 | 42,95 | 24K | 6 |
| 20/11/2020 | 0,47% | 0,20 | 42,95 | 43,10 | 42,75 | 43,10 | 180K | 10 |
| 19/11/2020 | -2,24% | -0,98 | 42,75 | 43,73 | 42,75 | 43,73 | 41K | 8 |
| 18/11/2020 | -1,58% | -0,70 | 43,73 | 44,44 | 43,59 | 44,44 | 183K | 14 |
| 17/11/2020 | -3,10% | -1,42 | 44,43 | 45,36 | 44,43 | 45,36 | 1M | 140 |
| 16/11/2020 | -1,71% | -0,80 | 45,85 | 46,59 | 45,85 | 46,59 | 3K | 6 |
|
|
| 13/11/2020 | 0,65% | 0,30 | 46,65 | 46,50 | 46,50 | 46,65 | 14K | 2 |
| 12/11/2020 | -0,04% | -0,02 | 46,35 | 46,49 | 46,35 | 46,50 | 46K | 6 |
| 11/11/2020 | -0,81% | -0,38 | 46,37 | 46,20 | 46,20 | 46,37 | 416K | 46 |
| 10/11/2020 | 1,74% | 0,80 | 46,75 | 47,43 | 46,40 | 47,48 | 895K | 15 |
| 09/11/2020 | 2,18% | 0,98 | 45,95 | 44,97 | 44,97 | 46,13 | 64K | 17 |
| 06/11/2020 | -2,18% | -1,00 | 44,97 | 46,14 | 44,97 | 46,14 | 219K | 9 |
| 05/11/2020 | -1,61% | -0,75 | 45,97 | 46,12 | 45,85 | 46,14 | 169K | 8 |
| 04/11/2020 | 3,59% | 1,62 | 46,72 | 45,93 | 45,72 | 47,37 | 149K | 12 |
| 03/11/2020 | 2,31% | 1,02 | 45,10 | 44,87 | 44,87 | 45,20 | 948K | 16 |
| 30/10/2020 | -1,72% | -0,77 | 44,08 | 44,85 | 44,08 | 44,85 | 222 | 4 |
| 29/10/2020 | -96,42% | -1.209,25 | 44,85 | 44,78 | 44,70 | 44,85 | 358 | 3 |
| 28/10/2020 | -1,65% | -21,00 | 1.254,10 | 1.254,10 | 1.254,10 | 1.254,10 | 19K | 1 |
| 27/10/2020 | 1,20% | 15,09 | 1.275,10 | 1.259,70 | 1.259,70 | 1.275,10 | 213K | 4 |
| 26/10/2020 | -1,59% | -20,39 | 1.260,01 | 1.283,40 | 1.257,39 | 1.283,40 | 287K | 5 |
| 23/10/2020 | 0,19% | 2,40 | 1.280,40 | 1.284,17 | 1.280,40 | 1.284,17 | 154K | 2 |
| 22/10/2020 | -1,05% | -13,50 | 1.278,00 | 1.272,98 | 1.272,98 | 1.278,00 | 45K | 2 |
| 21/10/2020 | -0,60% | -7,80 | 1.291,50 | 1.298,81 | 1.277,89 | 1.298,81 | 639K | 7 |
| 20/10/2020 | -0,95% | -12,43 | 1.299,30 | 1.285,61 | 1.285,61 | 1.299,30 | 388K | 5 |
| 19/10/2020 | -1,96% | -26,28 | 1.311,73 | 1.310,79 | 1.310,79 | 1.311,73 | 197K | 2 |
| 16/10/2020 | 1,79% | 23,51 | 1.338,01 | 1.336,09 | 1.336,09 | 1.339,00 | 661K | 7 |
| 15/10/2020 | -1,62% | -21,66 | 1.314,50 | 1.311,41 | 1.311,41 | 1.314,73 | 385K | 4 |
| 14/10/2020 | -0,55% | -7,34 | 1.336,16 | 1.335,99 | 1.335,99 | 1.336,16 | 768K | 2 |
| 13/10/2020 | 2,96% | 38,68 | 1.343,50 | 1.343,99 | 1.337,99 | 1.343,99 | 171K | 4 |
| 09/10/2020 | -2,77% | -37,17 | 1.304,82 | 1.317,00 | 1.301,00 | 1.318,20 | 610K | 192 |
| 08/10/2020 | -7,51% | -109,01 | 1.341,99 | 1.350,00 | 1.341,99 | 1.351,93 | 843K | 9 |
| 07/10/2020 | 2,18% | 31,00 | 1.451,00 | 1.442,01 | 1.442,01 | 1.451,00 | 594K | 4 |
| 06/10/2020 | -0,35% | -5,00 | 1.420,00 | 1.427,95 | 1.420,00 | 1.427,95 | 164K | 2 |
| 05/10/2020 | 1,07% | 15,05 | 1.425,00 | 1.423,68 | 1.418,05 | 1.425,00 | 1M | 6 |
| 02/10/2020 | -2,56% | -37,05 | 1.409,95 | 1.402,98 | 1.402,98 | 1.409,95 | 542K | 5 |
| 01/10/2020 | 2,04% | 28,99 | 1.447,00 | 1.450,84 | 1.447,00 | 1.451,11 | 339K | 3 |
| 30/09/2020 | 1,80% | 25,11 | 1.418,01 | 1.418,01 | 1.418,01 | 1.418,01 | 142K | 1 |
| 29/09/2020 | 0,71% | 9,79 | 1.392,90 | 1.392,90 | 1.392,90 | 1.392,90 | 950K | 1 |
| 28/09/2020 | 3,91% | 52,01 | 1.383,11 | 1.383,11 | 1.383,11 | 1.383,11 | 14K | 1 |
| 22/09/2020 | 3,19% | 41,09 | 1.331,10 | 1.331,10 | 1.331,10 | 1.331,10 | 27K | 1 |
| 21/09/2020 | -2,10% | -27,69 | 1.290,01 | 1.294,00 | 1.289,89 | 1.294,00 | 103K | 4 |
| 18/09/2020 | 1,13% | 14,67 | 1.317,70 | 1.315,90 | 1.315,90 | 1.317,70 | 9M | 2 |
| 16/09/2020 | -1,32% | -17,46 | 1.303,03 | 1.321,06 | 1.303,03 | 1.321,06 | 157K | 2 |
| 15/09/2020 | 1,32% | 17,14 | 1.320,49 | 1.320,49 | 1.320,49 | 1.320,49 | 132K | 1 |
| 14/09/2020 | 0,26% | 3,34 | 1.303,35 | 1.303,35 | 1.303,35 | 1.303,35 | 39K | 1 |
| 11/09/2020 | 1,88% | 24,02 | 1.300,01 | 1.290,24 | 1.290,24 | 1.300,01 | 1M | 2 |
| 10/09/2020 | -2,71% | -35,57 | 1.275,99 | 1.284,00 | 1.275,99 | 1.284,00 | 2M | 5 |
| 09/09/2020 | 1,51% | 19,55 | 1.311,56 | 1.294,00 | 1.294,00 | 1.311,56 | 2M | 3 |
| 08/09/2020 | -2,71% | -36,00 | 1.292,01 | 1.324,01 | 1.291,13 | 1.324,01 | 2M | 8 |
| 04/09/2020 | -2,62% | -35,79 | 1.328,01 | 1.328,00 | 1.300,97 | 1.328,94 | 8M | 35 |
| 03/09/2020 | -0,97% | -13,29 | 1.363,80 | 1.363,80 | 1.363,80 | 1.363,80 | 791K | 2 |
| 02/09/2020 | 1,98% | 26,68 | 1.377,09 | 1.377,01 | 1.377,01 | 1.377,09 | 909K | 2 |
| 01/09/2020 | -2,53% | -35,10 | 1.350,41 | 1.349,99 | 1.349,99 | 1.355,61 | 1M | 6 |
| 31/08/2020 | 1,59% | 21,74 | 1.385,51 | 1.384,76 | 1.383,00 | 1.388,00 | 1M | 7 |
| 28/08/2020 | -5,29% | -76,22 | 1.363,77 | 1.360,68 | 1.360,68 | 1.363,77 | 368K | 2 |
| 27/08/2020 | 2,05% | 28,90 | 1.439,99 | 1.432,99 | 1.432,99 | 1.439,99 | 444K | 2 |
| 26/08/2020 | 2,85% | 39,08 | 1.411,09 | 1.382,55 | 1.382,55 | 1.411,09 | 654K | 5 |
| 25/08/2020 | 4,34% | 57,01 | 1.372,01 | 1.386,32 | 1.372,01 | 1.386,32 | 927K | 3 |
| 24/08/2020 | -1,18% | -15,72 | 1.315,00 | 1.324,29 | 1.315,00 | 1.327,21 | 859K | 8 |
| 21/08/2020 | -0,08% | -1,09 | 1.330,72 | 1.330,72 | 1.330,72 | 1.330,72 | 506K | 1 |
| 20/08/2020 | -0,83% | -11,19 | 1.331,81 | 1.337,60 | 1.331,81 | 1.337,60 | 708K | 2 |
| 19/08/2020 | 1,31% | 17,40 | 1.343,00 | 1.330,60 | 1.330,60 | 1.343,00 | 1M | 8 |
| 18/08/2020 | -1,34% | -18,05 | 1.325,60 | 1.329,00 | 1.325,60 | 1.335,91 | 1M | 7 |
| 17/08/2020 | 3,23% | 42,02 | 1.343,65 | 1.313,00 | 1.313,00 | 1.343,65 | 1M | 3 |
| 14/08/2020 | -1,33% | -17,49 | 1.301,63 | 1.301,63 | 1.301,63 | 1.301,63 | 3M | 2 |
| 12/08/2020 | 2,91% | 37,27 | 1.319,12 | 1.328,42 | 1.319,12 | 1.328,42 | 570K | 2 |
| 11/08/2020 | -1,61% | -20,98 | 1.281,85 | 1.277,99 | 1.277,99 | 1.282,00 | 461K | 4 |
| 10/08/2020 | 0,05% | 0,66 | 1.302,83 | 1.298,87 | 1.298,87 | 1.302,83 | 429K | 4 |
| 07/08/2020 | 0,97% | 12,49 | 1.302,17 | 1.304,00 | 1.302,17 | 1.306,00 | 443K | 4 |
| 06/08/2020 | 0,31% | 4,04 | 1.289,68 | 1.289,68 | 1.289,68 | 1.289,68 | 206K | 1 |
| 05/08/2020 | -0,18% | -2,36 | 1.285,64 | 1.285,64 | 1.285,64 | 1.285,64 | 154K | 1 |
| 04/08/2020 | -2,53% | -33,42 | 1.288,00 | 1.291,66 | 1.288,00 | 1.291,66 | 323K | 2 |
| 03/08/2020 | 4,20% | 53,32 | 1.321,42 | 1.325,02 | 1.321,42 | 1.325,02 | 927K | 2 |
| 31/07/2020 | -0,15% | -1,90 | 1.268,10 | 1.268,10 | 1.268,10 | 1.268,10 | 127K | 1 |
| 30/07/2020 | -1,85% | -24,00 | 1.270,00 | 1.270,51 | 1.267,00 | 1.270,51 | 457K | 5 |
| 29/07/2020 | -1,82% | -24,00 | 1.294,00 | 1.281,23 | 1.281,23 | 1.294,00 | 424K | 5 |
| 28/07/2020 | -0,06% | -0,83 | 1.318,00 | 1.325,89 | 1.318,00 | 1.329,51 | 305K | 3 |
| 27/07/2020 | 2,42% | 31,11 | 1.318,83 | 1.309,71 | 1.309,71 | 1.318,83 | 486K | 3 |
| 24/07/2020 | -2,13% | -27,98 | 1.287,72 | 1.287,72 | 1.287,72 | 1.287,72 | 206K | 1 |
| 23/07/2020 | -0,62% | -8,20 | 1.315,70 | 1.315,70 | 1.315,70 | 1.315,70 | 303K | 1 |
| 22/07/2020 | -1,54% | -20,77 | 1.323,90 | 1.316,99 | 1.316,99 | 1.323,90 | 2M | 4 |
| 21/07/2020 | -3,21% | -44,56 | 1.344,67 | 1.345,74 | 1.344,67 | 1.345,74 | 377K | 2 |
| 20/07/2020 | -0,33% | -4,65 | 1.389,23 | 1.389,22 | 1.389,22 | 1.389,23 | 250K | 2 |
| 17/07/2020 | 2,34% | 31,88 | 1.393,88 | 1.393,99 | 1.393,88 | 1.397,92 | 461K | 3 |
| 16/07/2020 | -0,31% | -4,26 | 1.362,00 | 1.352,16 | 1.348,00 | 1.362,00 | 2M | 18 |
| 15/07/2020 | 1,31% | 17,71 | 1.366,26 | 1.366,26 | 1.366,26 | 1.366,26 | 219K | 1 |
| 14/07/2020 | -1,11% | -15,20 | 1.348,55 | 1.347,99 | 1.347,99 | 1.348,55 | 337K | 3 |
| 13/07/2020 | 3,00% | 39,73 | 1.363,75 | 1.363,75 | 1.363,75 | 1.363,75 | 273K | 1 |
| 10/07/2020 | -1,94% | -26,19 | 1.324,02 | 1.332,32 | 1.324,02 | 1.332,32 | 358K | 2 |
| 09/07/2020 | 0,24% | 3,26 | 1.350,21 | 1.331,55 | 1.331,55 | 1.350,21 | 376K | 2 |
| 08/07/2020 | -1,80% | -24,75 | 1.346,95 | 1.343,49 | 1.343,49 | 1.346,95 | 229K | 2 |
| 07/07/2020 | 0,16% | 2,19 | 1.371,70 | 1.371,70 | 1.371,70 | 1.371,70 | 137K | 1 |
| 06/07/2020 | -2,32% | -32,49 | 1.369,51 | 1.375,16 | 1.369,51 | 1.375,16 | 660K | 2 |
| 02/07/2020 | 2,88% | 39,31 | 1.402,00 | 1.381,50 | 1.381,50 | 1.404,00 | 697K | 22 |
| 01/07/2020 | 7,09% | 90,21 | 1.362,69 | 1.331,82 | 1.331,82 | 1.362,69 | 862K | 3 |
| 30/06/2020 | 1,13% | 14,28 | 1.272,48 | 1.272,48 | 1.272,48 | 1.272,48 | 127K | 1 |
| 29/06/2020 | -1,33% | -16,92 | 1.258,20 | 1.258,19 | 1.258,19 | 1.258,20 | 226K | 2 |
| 26/06/2020 | 2,17% | 27,03 | 1.275,12 | 1.275,12 | 1.275,12 | 1.275,12 | 319K | 1 |
| 25/06/2020 | 0,55% | 6,77 | 1.248,09 | 1.248,09 | 1.248,09 | 1.248,09 | 250K | 1 |
| 24/06/2020 | 0,69% | 8,51 | 1.241,32 | 1.233,88 | 1.233,88 | 1.241,32 | 458K | 3 |
| 23/06/2020 | -0,42% | -5,19 | 1.232,81 | 1.232,81 | 1.232,81 | 1.232,81 | 49K | 1 |
| 19/06/2020 | 9,75% | 109,94 | 1.238,00 | 1.238,00 | 1.238,00 | 1.238,00 | 124K | 4 |
| 15/06/2020 | 2,24% | 24,72 | 1.128,06 | 1.119,73 | 1.119,73 | 1.128,06 | 304K | 4 |
| 12/06/2020 | -2,06% | -23,23 | 1.103,34 | 1.104,00 | 1.094,80 | 1.104,00 | 706K | 3 |
| 10/06/2020 | 2,32% | 25,50 | 1.126,57 | 1.126,57 | 1.126,57 | 1.126,57 | 113K | 1 |
| 08/06/2020 | -1,97% | -22,07 | 1.101,07 | 1.101,07 | 1.101,07 | 1.101,07 | 319K | 1 |
| 05/06/2020 | 0,07% | 0,75 | 1.123,14 | 1.123,14 | 1.123,14 | 1.123,14 | 225K | 1 |
| 04/06/2020 | -0,23% | -2,59 | 1.122,39 | 1.122,39 | 1.122,39 | 1.122,39 | 427K | 1 |
| 03/06/2020 | -3,96% | -46,40 | 1.124,98 | 1.124,98 | 1.124,98 | 1.124,98 | 225K | 1 |
| 02/06/2020 | -3,20% | -38,69 | 1.171,38 | 1.176,00 | 1.171,36 | 1.176,00 | 881K | 3 |
| 29/05/2020 | -0,14% | -1,66 | 1.210,07 | 1.211,59 | 1.210,07 | 1.211,59 | 666K | 2 |
| 28/05/2020 | 3,57% | 41,73 | 1.211,73 | 1.211,00 | 1.211,00 | 1.211,73 | 303K | 3 |
| 27/05/2020 | -2,53% | -30,31 | 1.170,00 | 1.167,25 | 1.167,25 | 1.170,00 | 187K | 2 |
| 26/05/2020 | -4,74% | -59,69 | 1.200,31 | 1.213,00 | 1.200,31 | 1.213,00 | 676K | 5 |
| 25/05/2020 | -0,06% | -0,71 | 1.260,00 | 1.260,00 | 1.260,00 | 1.260,00 | 63K | 1 |
| 21/05/2020 | -3,58% | -46,79 | 1.260,71 | 1.268,75 | 1.260,71 | 1.268,75 | 429K | 4 |
| 20/05/2020 | -1,23% | -16,31 | 1.307,50 | 1.307,50 | 1.307,50 | 1.307,50 | 105K | 1 |
| 19/05/2020 | -4,07% | -56,19 | 1.323,81 | 1.328,70 | 1.323,81 | 1.328,70 | 1M | 2 |
| 18/05/2020 | -1,90% | -26,76 | 1.380,00 | 1.384,37 | 1.380,00 | 1.384,37 | 152K | 3 |
| 13/05/2020 | -0,13% | -1,82 | 1.406,76 | 1.430,80 | 1.406,76 | 1.430,80 | 2M | 2 |
| 12/05/2020 | 0,19% | 2,73 | 1.408,58 | 1.409,46 | 1.408,58 | 1.409,46 | 366K | 2 |
| 11/05/2020 | 4,30% | 57,93 | 1.405,85 | 1.405,85 | 1.405,85 | 1.405,85 | 281K | 1 |
| 08/05/2020 | -1,49% | -20,42 | 1.347,92 | 1.340,66 | 1.340,66 | 1.347,92 | 2M | 3 |
| 07/05/2020 | 0,34% | 4,59 | 1.368,34 | 1.368,34 | 1.368,34 | 1.368,34 | 2M | 1 |
| 06/05/2020 | 3,17% | 41,88 | 1.363,75 | 1.354,00 | 1.350,17 | 1.363,75 | 503K | 6 |
| 05/05/2020 | 2,99% | 38,35 | 1.321,87 | 1.321,87 | 1.321,87 | 1.321,87 | 132K | 1 |
| 04/05/2020 | -0,62% | -8,00 | 1.283,52 | 1.281,99 | 1.277,74 | 1.283,52 | 295K | 3 |
| 30/04/2020 | 1,52% | 19,28 | 1.291,52 | 1.279,58 | 1.277,03 | 1.291,52 | 1M | 6 |
| 29/04/2020 | - | - | 1.272,24 | 1.272,24 | 1.272,24 | 1.272,24 | 127K | 1 |
Date,Open,High,Low,Close,Volume
30-Nov-20,50.00,50.00,42.06,42.09,1313491
27-Nov-20,41.90,43.28,41.90,43.28,23253
26-Nov-20,42.37,42.37,41.69,41.69,5276
25-Nov-20,42.51,42.51,41.86,41.86,9176
24-Nov-20,42.50,43.32,42.50,42.51,144155
23-Nov-20,42.95,42.95,42.86,42.94,24094
20-Nov-20,43.10,43.10,42.75,42.95,180427
19-Nov-20,43.73,43.73,42.75,42.75,41267
18-Nov-20,44.44,44.44,43.59,43.73,183205
17-Nov-20,45.36,45.36,44.43,44.43,1126259
16-Nov-20,46.59,46.59,45.85,45.85,3039
13-Nov-20,46.50,46.65,46.50,46.65,13572
12-Nov-20,46.49,46.50,46.35,46.35,45760
11-Nov-20,46.20,46.37,46.20,46.37,416225
10-Nov-20,47.43,47.48,46.40,46.75,895424
09-Nov-20,44.97,46.13,44.97,45.95,64372
06-Nov-20,46.14,46.14,44.97,44.97,219498
05-Nov-20,46.12,46.14,45.85,45.97,169189
04-Nov-20,45.93,47.37,45.72,46.72,149439
03-Nov-20,44.87,45.20,44.87,45.10,948469
30-Oct-20,44.85,44.85,44.08,44.08,222
29-Oct-20,44.78,44.85,44.70,44.85,358
28-Oct-20,1254.10,1254.10,1254.10,1254.10,18811
27-Oct-20,1259.70,1275.10,1259.70,1275.10,212638
26-Oct-20,1283.40,1283.40,1257.39,1260.01,286954
23-Oct-20,1284.17,1284.17,1280.40,1280.40,154025
22-Oct-20,1272.98,1278.00,1272.98,1278.00,44629
21-Oct-20,1298.81,1298.81,1277.89,1291.50,639409
20-Oct-20,1285.61,1299.30,1285.61,1299.30,388364
19-Oct-20,1310.79,1311.73,1310.79,1311.73,196665
16-Oct-20,1336.09,1339.00,1336.09,1338.01,660631
15-Oct-20,1311.41,1314.73,1311.41,1314.50,384854
14-Oct-20,1335.99,1336.16,1335.99,1336.16,768275
13-Oct-20,1343.99,1343.99,1337.99,1343.50,170560
09-Oct-20,1317.00,1318.20,1301.00,1304.82,609706
08-Oct-20,1350.00,1351.93,1341.99,1341.99,843335
07-Oct-20,1442.01,1451.00,1442.01,1451.00,593564
06-Oct-20,1427.95,1427.95,1420.00,1420.00,164095
05-Oct-20,1423.68,1425.00,1418.05,1425.00,1044382
02-Oct-20,1402.98,1409.95,1402.98,1409.95,542249
01-Oct-20,1450.84,1451.11,1447.00,1447.00,339162
30-Sep-20,1418.01,1418.01,1418.01,1418.01,141801
29-Sep-20,1392.90,1392.90,1392.90,1392.90,949957
28-Sep-20,1383.11,1383.11,1383.11,1383.11,13831
22-Sep-20,1331.10,1331.10,1331.10,1331.10,26622
21-Sep-20,1294.00,1294.00,1289.89,1290.01,103279
18-Sep-20,1315.90,1317.70,1315.90,1317.70,9000792
16-Sep-20,1321.06,1321.06,1303.03,1303.03,156724
15-Sep-20,1320.49,1320.49,1320.49,1320.49,132049
14-Sep-20,1303.35,1303.35,1303.35,1303.35,39100
11-Sep-20,1290.24,1300.01,1290.24,1300.01,1291217
10-Sep-20,1284.00,1284.00,1275.99,1275.99,1667199
09-Sep-20,1294.00,1311.56,1294.00,1311.56,1607994
08-Sep-20,1324.01,1324.01,1291.13,1292.01,1876828
04-Sep-20,1328.00,1328.94,1300.97,1328.01,7789847
03-Sep-20,1363.80,1363.80,1363.80,1363.80,791004
02-Sep-20,1377.01,1377.09,1377.01,1377.09,908855
01-Sep-20,1349.99,1355.61,1349.99,1350.41,1150103
31-Aug-20,1384.76,1388.00,1383.00,1385.51,1288273
28-Aug-20,1360.68,1363.77,1360.68,1363.77,367692
27-Aug-20,1432.99,1439.99,1432.99,1439.99,444366
26-Aug-20,1382.55,1411.09,1382.55,1411.09,653524
25-Aug-20,1386.32,1386.32,1372.01,1372.01,926770
24-Aug-20,1324.29,1327.21,1315.00,1315.00,858610
21-Aug-20,1330.72,1330.72,1330.72,1330.72,505673
20-Aug-20,1337.60,1337.60,1331.81,1331.81,707770
19-Aug-20,1330.60,1343.00,1330.60,1343.00,1402690
18-Aug-20,1329.00,1335.91,1325.60,1325.60,1168872
17-Aug-20,1313.00,1343.65,1313.00,1343.65,1271870
14-Aug-20,1301.63,1301.63,1301.63,1301.63,2603260
12-Aug-20,1328.42,1328.42,1319.12,1319.12,570290
11-Aug-20,1277.99,1282.00,1277.99,1281.85,460904
10-Aug-20,1298.87,1302.83,1298.87,1302.83,429023
07-Aug-20,1304.00,1306.00,1302.17,1302.17,442914
06-Aug-20,1289.68,1289.68,1289.68,1289.68,206348
05-Aug-20,1285.64,1285.64,1285.64,1285.64,154276
04-Aug-20,1291.66,1291.66,1288.00,1288.00,322549
03-Aug-20,1325.02,1325.02,1321.42,1321.42,926794
31-Jul-20,1268.10,1268.10,1268.10,1268.10,126810
30-Jul-20,1270.51,1270.51,1267.00,1270.00,456570
29-Jul-20,1281.23,1294.00,1281.23,1294.00,423928
28-Jul-20,1325.89,1329.51,1318.00,1318.00,304600
27-Jul-20,1309.71,1318.83,1309.71,1318.83,485871
24-Jul-20,1287.72,1287.72,1287.72,1287.72,206035
23-Jul-20,1315.70,1315.70,1315.70,1315.70,302611
22-Jul-20,1316.99,1323.90,1316.99,1323.90,2029253
21-Jul-20,1345.74,1345.74,1344.67,1344.67,376700
20-Jul-20,1389.22,1389.23,1389.22,1389.23,250060
17-Jul-20,1393.99,1397.92,1393.88,1393.88,460870
16-Jul-20,1352.16,1362.00,1348.00,1362.00,1618530
15-Jul-20,1366.26,1366.26,1366.26,1366.26,218601
14-Jul-20,1347.99,1348.55,1347.99,1348.55,337026
13-Jul-20,1363.75,1363.75,1363.75,1363.75,272750
10-Jul-20,1332.32,1332.32,1324.02,1324.02,358315
09-Jul-20,1331.55,1350.21,1331.55,1350.21,376192
08-Jul-20,1343.49,1346.95,1343.49,1346.95,228739
07-Jul-20,1371.70,1371.70,1371.70,1371.70,137170
06-Jul-20,1375.16,1375.16,1369.51,1369.51,659511
02-Jul-20,1381.50,1404.00,1381.50,1402.00,696741
01-Jul-20,1331.82,1362.69,1331.82,1362.69,861532
30-Jun-20,1272.48,1272.48,1272.48,1272.48,127248
29-Jun-20,1258.19,1258.20,1258.19,1258.20,226475
26-Jun-20,1275.12,1275.12,1275.12,1275.12,318780
25-Jun-20,1248.09,1248.09,1248.09,1248.09,249618
24-Jun-20,1233.88,1241.32,1233.88,1241.32,458022
23-Jun-20,1232.81,1232.81,1232.81,1232.81,49312
19-Jun-20,1238.00,1238.00,1238.00,1238.00,123800
15-Jun-20,1119.73,1128.06,1119.73,1128.06,303576
12-Jun-20,1104.00,1104.00,1094.80,1103.34,706316
10-Jun-20,1126.57,1126.57,1126.57,1126.57,112657
08-Jun-20,1101.07,1101.07,1101.07,1101.07,319310
05-Jun-20,1123.14,1123.14,1123.14,1123.14,224628
04-Jun-20,1122.39,1122.39,1122.39,1122.39,426508
03-Jun-20,1124.98,1124.98,1124.98,1124.98,224996
02-Jun-20,1176.00,1176.00,1171.36,1171.38,880843
29-May-20,1211.59,1211.59,1210.07,1210.07,666359
28-May-20,1211.00,1211.73,1211.00,1211.73,302917
27-May-20,1167.25,1170.00,1167.25,1170.00,187035
26-May-20,1213.00,1213.00,1200.31,1200.31,676274
25-May-20,1260.00,1260.00,1260.00,1260.00,63000
21-May-20,1268.75,1268.75,1260.71,1260.71,429005
20-May-20,1307.50,1307.50,1307.50,1307.50,104600
19-May-20,1328.70,1328.70,1323.81,1323.81,1381359
18-May-20,1384.37,1384.37,1380.00,1380.00,151843
13-May-20,1430.80,1430.80,1406.76,1406.76,1712152
12-May-20,1409.46,1409.46,1408.58,1408.58,366371
11-May-20,1405.85,1405.85,1405.85,1405.85,281170
08-May-20,1340.66,1347.92,1340.66,1347.92,1825818
07-May-20,1368.34,1368.34,1368.34,1368.34,1642008
06-May-20,1354.00,1363.75,1350.17,1363.75,502697
05-May-20,1321.87,1321.87,1321.87,1321.87,132187
04-May-20,1281.99,1283.52,1277.74,1283.52,294883
30-Apr-20,1279.58,1291.52,1277.03,1291.52,1256224
29-Apr-20,1272.24,1272.24,1272.24,1272.24,127224
*exoneração de responsabilidade e termos de uso