Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/02/20191,44%9,84692,81692,81692,81692,8169K1
04/02/20190,10%0,68682,97682,97682,97682,97751K1
30/01/2019-4,67%-33,44682,29684,80682,29684,80273K2
29/01/2019-0,25%-1,79715,73715,73715,73715,7372K1
28/01/2019-6,47%-49,63717,52720,87717,52720,87288K2
22/01/20190,44%3,35767,15768,50767,15768,50230K2
18/01/20195,00%36,34763,80763,80763,80763,8076K1
14/01/2019-1,84%-13,62727,46727,46727,46727,46145K1
11/01/2019-0,52%-3,86741,08741,13741,08741,13815K2
09/01/20191,94%14,16744,94744,94744,94744,94149K1
02/01/20191,33%9,58730,78730,78730,78730,78950K1
27/12/20180,06%0,42721,20721,20721,20721,2072K1
26/12/2018-0,60%-4,34720,78720,78720,78720,7872K1
21/12/20181,03%7,39725,12725,12725,12725,12145K1
20/12/2018-3,26%-24,17717,73717,73717,73717,7372K1
17/12/2018-2,50%-19,00741,90741,90741,90741,90148K1
13/12/20180,46%3,51760,90760,90760,90760,9076K1
10/12/20180,95%7,11757,39757,39757,39757,39227K1
07/12/2018-2,77%-21,35750,28750,28750,28750,2875K1
04/12/2018-0,55%-4,24771,63771,58771,58771,63309K2
03/12/2018-2,54%-20,25775,87774,26774,26775,87310K2
30/11/20185,25%39,68796,12796,12796,12796,1280K1
26/11/20181,16%8,68756,44751,56751,56756,44226K2
23/11/20181,94%14,24747,76747,76747,76747,7675K1
21/11/2018-0,22%-1,65733,52733,52733,52733,523M1
07/11/20184,43%31,18735,17735,17735,17735,17147K1
05/11/2018-2,40%-17,29703,99703,99703,99703,9970K1
31/10/20183,03%21,22721,28720,89720,89721,28144K2
30/10/20180,41%2,88700,06694,40694,40700,06209K2
29/10/20183,63%24,40697,18690,39690,39697,18139K2
26/10/2018-3,57%-24,90672,78672,78672,78672,78538K1
25/10/2018-2,05%-14,58697,68697,68697,68697,68140K1
24/10/2018-3,96%-29,37712,26712,26712,26712,2671K1
23/10/20181,55%11,35741,63732,44732,44741,63807K2
22/10/2018-2,26%-16,92730,28730,28730,28730,2873K1
18/10/20180,23%1,71747,20747,20747,20747,20149K1
17/10/2018-0,70%-5,24745,49736,59736,59745,49148K2
16/10/20180,25%1,90750,73747,73747,73750,73150K2
15/10/20182,11%15,44748,83740,15740,15748,83223K2
11/10/2018-3,28%-24,86733,39733,85733,39733,85220K2
10/10/20180,62%4,66758,25760,61758,25760,61152K2
09/10/2018-2,58%-19,95753,59767,90753,59767,90378K2
08/10/2018-3,16%-25,23773,54773,77773,54773,77232K2
05/10/20180,31%2,50798,77798,77798,77798,7780K1
04/10/2018-1,13%-9,09796,27788,93788,93796,27159K2
03/10/2018-1,93%-15,84805,36815,69805,36815,69404K2
02/10/2018-2,39%-20,15821,20821,20821,20821,2082K1
01/10/2018-0,06%-0,54841,35841,35841,35841,3584K1
28/09/20181,05%8,72841,89846,45841,89846,45253K2
27/09/2018-1,93%-16,42833,17849,65833,17849,65252K3
26/09/20180,73%6,19849,59849,59849,59849,5985K1
25/09/2018-0,86%-7,34843,40872,45843,40872,45259K2
24/09/20182,60%21,54850,74849,61849,61850,74255K2
21/09/2018-1,31%-11,00829,20829,20829,20829,2083K1
19/09/20180,53%4,47840,20840,20840,20840,2084K1
18/09/20180,34%2,86835,73855,06835,73855,06253K3
17/09/2018-0,46%-3,89832,87832,87832,87832,87333K1
14/09/2018-1,66%-14,14836,76841,33836,76841,33168K2
13/09/20182,60%21,58850,90850,90850,90850,9085K1
11/09/2018-1,42%-11,95829,32829,32829,32829,3283K1
10/09/20181,31%10,87841,27827,08827,08841,27167K2
05/09/20180,04%0,35830,40830,40830,40830,40166K1
04/09/20180,48%3,98830,05830,05830,05830,0583K1
31/08/2018-1,14%-9,56826,07826,07826,07826,0783K1
30/08/2018-0,84%-7,09835,63846,51835,63846,51168K2
29/08/20182,25%18,51842,72842,72842,72842,72169K1
28/08/20181,37%11,13824,21829,53824,21829,53248K2
27/08/20180,41%3,35813,08813,08813,08813,0881K1
24/08/2018-0,48%-3,94809,73818,13809,73818,13163K2
23/08/20184,06%31,78813,67813,67813,67813,6781K1
20/08/2018-0,22%-1,70781,89781,89781,89781,8978K1
15/08/20182,14%16,38783,59783,59783,59783,5978K1
14/08/20180,70%5,35767,21767,21767,21767,2177K1
13/08/20181,20%9,03761,86767,41761,86767,41153K2
10/08/20181,33%9,91752,83752,83752,83752,8375K1
09/08/20180,17%1,25742,92742,92742,92742,9274K1
08/08/2018-1,49%-11,21741,67741,67741,67741,67148K1
07/08/20181,79%13,27752,88752,88752,88752,88151K1
06/08/2018-0,02%-0,17739,61739,46739,46739,61148K2
02/08/20180,17%1,22739,78739,78739,78739,7874K1
31/07/20183,75%26,67738,56738,56738,56738,56148K1
30/07/2018-1,67%-12,11711,89711,89711,89711,8971K1
26/07/20180,25%1,78724,00724,00724,00724,0072K1
24/07/20180,28%2,05722,22722,22722,22722,2272K1
23/07/2018-3,11%-23,12720,17721,02720,17721,02144K2
19/07/2018-0,70%-5,21743,29743,13743,13743,29223K2
17/07/2018-0,91%-6,89748,50748,50748,50748,5075K1
16/07/20180,25%1,90755,39755,39755,39755,3976K1
11/07/20181,06%7,93753,49753,49753,49753,4975K1
10/07/20181,63%11,96745,56746,40745,56746,40149K2
06/07/20182,41%17,23733,60733,60733,60733,60147K1
29/06/20180,65%4,63716,37716,37716,37716,37716K1
28/06/2018-0,26%-1,86711,74711,74711,74711,7471K1
27/06/20181,30%9,16713,60713,60713,60713,6071K1
25/06/20180,48%3,40704,44704,44704,44704,4470K1
22/06/20181,45%10,04701,04701,04701,04701,04140K1
18/06/20180,53%3,62691,00691,89691,00691,89138K2
12/06/2018-0,12%-0,86687,38682,07682,07687,38342K5
11/06/20180,83%5,64688,24688,24688,24688,24138K1
08/06/2018-5,98%-43,44682,60682,60682,60682,6068K1
07/06/20185,14%35,50726,04726,04726,04726,0473K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br