papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-2,75%-1,1942,0950,0042,0650,001M17
27/11/20203,81%1,5943,2841,9041,9043,2823K7
26/11/2020-0,41%-0,1741,6942,3741,6942,375K4
25/11/2020-1,53%-0,6541,8642,5141,8642,519K10
24/11/2020-1,00%-0,4342,5142,5042,5043,32144K16
23/11/2020-0,02%-0,0142,9442,9542,8642,9524K6
20/11/20200,47%0,2042,9543,1042,7543,10180K10
19/11/2020-2,24%-0,9842,7543,7342,7543,7341K8
18/11/2020-1,58%-0,7043,7344,4443,5944,44183K14
17/11/2020-3,10%-1,4244,4345,3644,4345,361M140
16/11/2020-1,71%-0,8045,8546,5945,8546,593K6
13/11/20200,65%0,3046,6546,5046,5046,6514K2
12/11/2020-0,04%-0,0246,3546,4946,3546,5046K6
11/11/2020-0,81%-0,3846,3746,2046,2046,37416K46
10/11/20201,74%0,8046,7547,4346,4047,48895K15
09/11/20202,18%0,9845,9544,9744,9746,1364K17
06/11/2020-2,18%-1,0044,9746,1444,9746,14219K9
05/11/2020-1,61%-0,7545,9746,1245,8546,14169K8
04/11/20203,59%1,6246,7245,9345,7247,37149K12
03/11/20202,31%1,0245,1044,8744,8745,20948K16
30/10/2020-1,72%-0,7744,0844,8544,0844,852224
29/10/2020-96,42%-1.209,2544,8544,7844,7044,853583
28/10/2020-1,65%-21,001.254,101.254,101.254,101.254,1019K1
27/10/20201,20%15,091.275,101.259,701.259,701.275,10213K4
26/10/2020-1,59%-20,391.260,011.283,401.257,391.283,40287K5
23/10/20200,19%2,401.280,401.284,171.280,401.284,17154K2
22/10/2020-1,05%-13,501.278,001.272,981.272,981.278,0045K2
21/10/2020-0,60%-7,801.291,501.298,811.277,891.298,81639K7
20/10/2020-0,95%-12,431.299,301.285,611.285,611.299,30388K5
19/10/2020-1,96%-26,281.311,731.310,791.310,791.311,73197K2
16/10/20201,79%23,511.338,011.336,091.336,091.339,00661K7
15/10/2020-1,62%-21,661.314,501.311,411.311,411.314,73385K4
14/10/2020-0,55%-7,341.336,161.335,991.335,991.336,16768K2
13/10/20202,96%38,681.343,501.343,991.337,991.343,99171K4
09/10/2020-2,77%-37,171.304,821.317,001.301,001.318,20610K192
08/10/2020-7,51%-109,011.341,991.350,001.341,991.351,93843K9
07/10/20202,18%31,001.451,001.442,011.442,011.451,00594K4
06/10/2020-0,35%-5,001.420,001.427,951.420,001.427,95164K2
05/10/20201,07%15,051.425,001.423,681.418,051.425,001M6
02/10/2020-2,56%-37,051.409,951.402,981.402,981.409,95542K5
01/10/20202,04%28,991.447,001.450,841.447,001.451,11339K3
30/09/20201,80%25,111.418,011.418,011.418,011.418,01142K1
29/09/20200,71%9,791.392,901.392,901.392,901.392,90950K1
28/09/20203,91%52,011.383,111.383,111.383,111.383,1114K1
22/09/20203,19%41,091.331,101.331,101.331,101.331,1027K1
21/09/2020-2,10%-27,691.290,011.294,001.289,891.294,00103K4
18/09/20201,13%14,671.317,701.315,901.315,901.317,709M2
16/09/2020-1,32%-17,461.303,031.321,061.303,031.321,06157K2
15/09/20201,32%17,141.320,491.320,491.320,491.320,49132K1
14/09/20200,26%3,341.303,351.303,351.303,351.303,3539K1
11/09/20201,88%24,021.300,011.290,241.290,241.300,011M2
10/09/2020-2,71%-35,571.275,991.284,001.275,991.284,002M5
09/09/20201,51%19,551.311,561.294,001.294,001.311,562M3
08/09/2020-2,71%-36,001.292,011.324,011.291,131.324,012M8
04/09/2020-2,62%-35,791.328,011.328,001.300,971.328,948M35
03/09/2020-0,97%-13,291.363,801.363,801.363,801.363,80791K2
02/09/20201,98%26,681.377,091.377,011.377,011.377,09909K2
01/09/2020-2,53%-35,101.350,411.349,991.349,991.355,611M6
31/08/20201,59%21,741.385,511.384,761.383,001.388,001M7
28/08/2020-5,29%-76,221.363,771.360,681.360,681.363,77368K2
27/08/20202,05%28,901.439,991.432,991.432,991.439,99444K2
26/08/20202,85%39,081.411,091.382,551.382,551.411,09654K5
25/08/20204,34%57,011.372,011.386,321.372,011.386,32927K3
24/08/2020-1,18%-15,721.315,001.324,291.315,001.327,21859K8
21/08/2020-0,08%-1,091.330,721.330,721.330,721.330,72506K1
20/08/2020-0,83%-11,191.331,811.337,601.331,811.337,60708K2
19/08/20201,31%17,401.343,001.330,601.330,601.343,001M8
18/08/2020-1,34%-18,051.325,601.329,001.325,601.335,911M7
17/08/20203,23%42,021.343,651.313,001.313,001.343,651M3
14/08/2020-1,33%-17,491.301,631.301,631.301,631.301,633M2
12/08/20202,91%37,271.319,121.328,421.319,121.328,42570K2
11/08/2020-1,61%-20,981.281,851.277,991.277,991.282,00461K4
10/08/20200,05%0,661.302,831.298,871.298,871.302,83429K4
07/08/20200,97%12,491.302,171.304,001.302,171.306,00443K4
06/08/20200,31%4,041.289,681.289,681.289,681.289,68206K1
05/08/2020-0,18%-2,361.285,641.285,641.285,641.285,64154K1
04/08/2020-2,53%-33,421.288,001.291,661.288,001.291,66323K2
03/08/20204,20%53,321.321,421.325,021.321,421.325,02927K2
31/07/2020-0,15%-1,901.268,101.268,101.268,101.268,10127K1
30/07/2020-1,85%-24,001.270,001.270,511.267,001.270,51457K5
29/07/2020-1,82%-24,001.294,001.281,231.281,231.294,00424K5
28/07/2020-0,06%-0,831.318,001.325,891.318,001.329,51305K3
27/07/20202,42%31,111.318,831.309,711.309,711.318,83486K3
24/07/2020-2,13%-27,981.287,721.287,721.287,721.287,72206K1
23/07/2020-0,62%-8,201.315,701.315,701.315,701.315,70303K1
22/07/2020-1,54%-20,771.323,901.316,991.316,991.323,902M4
21/07/2020-3,21%-44,561.344,671.345,741.344,671.345,74377K2
20/07/2020-0,33%-4,651.389,231.389,221.389,221.389,23250K2
17/07/20202,34%31,881.393,881.393,991.393,881.397,92461K3
16/07/2020-0,31%-4,261.362,001.352,161.348,001.362,002M18
15/07/20201,31%17,711.366,261.366,261.366,261.366,26219K1
14/07/2020-1,11%-15,201.348,551.347,991.347,991.348,55337K3
13/07/20203,00%39,731.363,751.363,751.363,751.363,75273K1
10/07/2020-1,94%-26,191.324,021.332,321.324,021.332,32358K2
09/07/20200,24%3,261.350,211.331,551.331,551.350,21376K2
08/07/2020-1,80%-24,751.346,951.343,491.343,491.346,95229K2
07/07/20200,16%2,191.371,701.371,701.371,701.371,70137K1
06/07/2020-2,32%-32,491.369,511.375,161.369,511.375,16660K2
02/07/20202,88%39,311.402,001.381,501.381,501.404,00697K22
01/07/20207,09%90,211.362,691.331,821.331,821.362,69862K3
30/06/20201,13%14,281.272,481.272,481.272,481.272,48127K1
29/06/2020-1,33%-16,921.258,201.258,191.258,191.258,20226K2
26/06/20202,17%27,031.275,121.275,121.275,121.275,12319K1
25/06/20200,55%6,771.248,091.248,091.248,091.248,09250K1
24/06/20200,69%8,511.241,321.233,881.233,881.241,32458K3
23/06/2020-0,42%-5,191.232,811.232,811.232,811.232,8149K1
19/06/20209,75%109,941.238,001.238,001.238,001.238,00124K4
15/06/20202,24%24,721.128,061.119,731.119,731.128,06304K4
12/06/2020-2,06%-23,231.103,341.104,001.094,801.104,00706K3
10/06/20202,32%25,501.126,571.126,571.126,571.126,57113K1
08/06/2020-1,97%-22,071.101,071.101,071.101,071.101,07319K1
05/06/20200,07%0,751.123,141.123,141.123,141.123,14225K1
04/06/2020-0,23%-2,591.122,391.122,391.122,391.122,39427K1
03/06/2020-3,96%-46,401.124,981.124,981.124,981.124,98225K1
02/06/2020-3,20%-38,691.171,381.176,001.171,361.176,00881K3
29/05/2020-0,14%-1,661.210,071.211,591.210,071.211,59666K2
28/05/20203,57%41,731.211,731.211,001.211,001.211,73303K3
27/05/2020-2,53%-30,311.170,001.167,251.167,251.170,00187K2
26/05/2020-4,74%-59,691.200,311.213,001.200,311.213,00676K5
25/05/2020-0,06%-0,711.260,001.260,001.260,001.260,0063K1
21/05/2020-3,58%-46,791.260,711.268,751.260,711.268,75429K4
20/05/2020-1,23%-16,311.307,501.307,501.307,501.307,50105K1
19/05/2020-4,07%-56,191.323,811.328,701.323,811.328,701M2
18/05/2020-1,90%-26,761.380,001.384,371.380,001.384,37152K3
13/05/2020-0,13%-1,821.406,761.430,801.406,761.430,802M2
12/05/20200,19%2,731.408,581.409,461.408,581.409,46366K2
11/05/20204,30%57,931.405,851.405,851.405,851.405,85281K1
08/05/2020-1,49%-20,421.347,921.340,661.340,661.347,922M3
07/05/20200,34%4,591.368,341.368,341.368,341.368,342M1
06/05/20203,17%41,881.363,751.354,001.350,171.363,75503K6
05/05/20202,99%38,351.321,871.321,871.321,871.321,87132K1
04/05/2020-0,62%-8,001.283,521.281,991.277,741.283,52295K3
30/04/20201,52%19,281.291,521.279,581.277,031.291,521M6
29/04/2020--1.272,241.272,241.272,241.272,24127K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito