Cotação atual, histórico e gráfico do papel: AMGN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,48% | 0,24 | 50,44 | 50,44 | 50,44 | 50,44 | 1K | 1 |
26/03/2024 | 1,60% | 0,79 | 50,20 | 49,41 | 49,41 | 50,31 | 116K | 3 |
25/03/2024 | 0,35% | 0,17 | 49,41 | 49,35 | 49,20 | 49,41 | 39K | 4 |
22/03/2024 | 0,29% | 0,14 | 49,24 | 49,24 | 49,24 | 49,24 | 15K | 1 |
21/03/2024 | 1,36% | 0,66 | 49,10 | 48,85 | 48,85 | 49,31 | 27K | 550 |
20/03/2024 | -0,27% | -0,13 | 48,44 | 48,44 | 48,44 | 48,44 | 111K | 1 |
19/03/2024 | -0,98% | -0,48 | 48,57 | 49,15 | 48,57 | 49,15 | 35K | 4 |
18/03/2024 | 0,31% | 0,15 | 49,05 | 48,30 | 48,30 | 49,05 | 7K | 2 |
15/03/2024 | 0,72% | 0,35 | 48,90 | 48,90 | 48,90 | 48,90 | 4K | 1 |
14/03/2024 | -1,70% | -0,84 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
13/03/2024 | 1,52% | 0,74 | 49,39 | 49,39 | 49,39 | 49,39 | 987 | 1 |
|
11/03/2024 | -0,61% | -0,30 | 48,65 | 48,65 | 48,65 | 48,65 | 48 | 1 |
08/03/2024 | 2,02% | 0,97 | 48,95 | 48,95 | 48,95 | 48,95 | 489 | 1 |
07/03/2024 | -2,48% | -1,22 | 47,98 | 48,00 | 47,85 | 48,15 | 2K | 6 |
06/03/2024 | 0,41% | 0,20 | 49,20 | 48,90 | 48,65 | 49,20 | 3K | 3 |
05/03/2024 | -0,41% | -0,20 | 49,00 | 49,20 | 49,00 | 49,25 | 6K | 5 |
04/03/2024 | -0,73% | -0,36 | 49,20 | 50,00 | 49,20 | 50,00 | 6K | 4 |
01/03/2024 | 0,83% | 0,41 | 49,56 | 49,45 | 49,15 | 49,75 | 640K | 11 |
29/02/2024 | -0,24% | -0,12 | 49,15 | 49,27 | 49,15 | 49,27 | 197K | 9 |
28/02/2024 | 0,14% | 0,07 | 49,27 | 49,40 | 49,27 | 49,40 | 543 | 2 |
27/02/2024 | -3,79% | -1,94 | 49,20 | 50,70 | 49,20 | 50,70 | 2K | 4 |
26/02/2024 | 1,27% | 0,64 | 51,14 | 51,55 | 51,14 | 51,55 | 3K | 2 |
22/02/2024 | 1,30% | 0,65 | 50,50 | 50,30 | 49,90 | 50,50 | 132K | 3 |
21/02/2024 | 0,00% | 0,00 | 49,85 | 49,85 | 49,85 | 49,85 | 299 | 2 |
20/02/2024 | -0,46% | -0,23 | 49,85 | 49,99 | 49,84 | 49,99 | 55K | 5 |
19/02/2024 | -1,30% | -0,66 | 50,08 | 50,75 | 50,08 | 50,75 | 202 | 3 |
16/02/2024 | -0,65% | -0,33 | 50,74 | 50,80 | 50,29 | 50,80 | 61K | 4 |
14/02/2024 | -1,56% | -0,81 | 51,07 | 51,27 | 51,07 | 51,27 | 154K | 6 |
09/02/2024 | -0,71% | -0,37 | 51,88 | 51,73 | 51,60 | 51,88 | 115K | 5 |
08/02/2024 | -2,15% | -1,15 | 52,25 | 52,01 | 52,01 | 52,25 | 47K | 2 |
07/02/2024 | -4,46% | -2,49 | 53,40 | 53,40 | 53,40 | 53,40 | 294K | 7 |
06/02/2024 | -2,44% | -1,40 | 55,89 | 56,40 | 55,89 | 56,40 | 10K | 2 |
05/02/2024 | 0,00% | 0,00 | 57,29 | 57,48 | 57,29 | 58,36 | 633 | 3 |
02/02/2024 | 1,02% | 0,58 | 57,29 | 57,29 | 57,29 | 57,29 | 57 | 1 |
01/02/2024 | 2,18% | 1,21 | 56,71 | 55,50 | 55,50 | 56,71 | 148K | 2 |
31/01/2024 | 0,89% | 0,49 | 55,50 | 55,31 | 55,31 | 55,50 | 1K | 2 |
29/01/2024 | 1,01% | 0,55 | 55,01 | 55,05 | 55,00 | 55,05 | 22K | 3 |
26/01/2024 | 0,57% | 0,31 | 54,46 | 53,06 | 53,06 | 54,46 | 33K | 3 |
25/01/2024 | -0,82% | -0,45 | 54,15 | 54,25 | 54,15 | 54,25 | 325 | 2 |
23/01/2024 | 0,00% | 0,00 | 54,60 | 54,60 | 54,60 | 54,60 | 218 | 3 |
22/01/2024 | 0,79% | 0,43 | 54,60 | 54,55 | 54,10 | 54,60 | 927 | 3 |
19/01/2024 | 0,97% | 0,52 | 54,17 | 53,66 | 53,66 | 54,17 | 33K | 3 |
18/01/2024 | 0,85% | 0,45 | 53,65 | 53,65 | 53,65 | 53,65 | 53 | 1 |
16/01/2024 | -2,47% | -1,35 | 53,20 | 53,64 | 53,20 | 53,67 | 36K | 7 |
15/01/2024 | 3,10% | 1,64 | 54,55 | 52,86 | 52,86 | 54,89 | 100K | 767 |
12/01/2024 | 0,08% | 0,04 | 52,91 | 52,91 | 52,91 | 52,91 | 52 | 1 |
11/01/2024 | 3,67% | 1,87 | 52,87 | 52,62 | 52,45 | 52,87 | 6K | 6 |
10/01/2024 | -4,92% | -2,64 | 51,00 | 51,00 | 51,00 | 51,00 | 102 | 2 |
09/01/2024 | 0,07% | 0,04 | 53,64 | 54,39 | 53,64 | 54,39 | 110K | 5 |
08/01/2024 | 0,92% | 0,49 | 53,60 | 53,05 | 53,05 | 53,60 | 70K | 4 |
05/01/2024 | -0,45% | -0,24 | 53,11 | 53,00 | 53,00 | 53,11 | 208K | 4 |
04/01/2024 | 0,38% | 0,20 | 53,35 | 53,15 | 52,50 | 53,43 | 128K | 6 |
03/01/2024 | 2,00% | 1,04 | 53,15 | 52,50 | 52,35 | 53,15 | 160K | 16 |
02/01/2024 | 4,32% | 2,16 | 52,11 | 50,00 | 50,00 | 52,35 | 157K | 3 |
28/12/2023 | 1,36% | 0,67 | 49,95 | 49,95 | 49,90 | 49,95 | 20K | 4 |
27/12/2023 | 9,22% | 4,16 | 49,28 | 49,51 | 49,28 | 49,51 | 10K | 4 |
26/12/2023 | -8,31% | -4,09 | 45,12 | 45,12 | 45,12 | 45,12 | 45 | 1 |
22/12/2023 | 2,52% | 1,21 | 49,21 | 49,21 | 49,21 | 49,21 | 133K | 1 |
20/12/2023 | -1,13% | -0,55 | 48,00 | 48,65 | 48,00 | 48,65 | 2K | 3 |
15/12/2023 | 2,53% | 1,20 | 48,55 | 48,70 | 48,55 | 48,70 | 5K | 3 |
08/12/2023 | 0,96% | 0,45 | 47,35 | 47,40 | 47,30 | 47,55 | 23K | 130 |
07/12/2023 | -1,47% | -0,70 | 46,90 | 48,27 | 46,90 | 48,27 | 143 | 2 |
05/12/2023 | 1,47% | 0,69 | 47,60 | 47,85 | 47,35 | 47,95 | 42K | 122 |
01/12/2023 | 0,34% | 0,16 | 46,91 | 46,91 | 46,91 | 46,91 | 140 | 1 |
30/11/2023 | 1,30% | 0,60 | 46,75 | 46,75 | 46,75 | 46,75 | 140 | 1 |
29/11/2023 | -0,19% | -0,09 | 46,15 | 46,24 | 46,15 | 46,24 | 1K | 2 |
28/11/2023 | 0,06% | 0,03 | 46,24 | 47,14 | 46,24 | 47,14 | 185 | 2 |
27/11/2023 | 0,87% | 0,40 | 46,21 | 46,73 | 46,17 | 46,73 | 10K | 3 |
22/11/2023 | 0,04% | 0,02 | 45,81 | 45,81 | 45,81 | 45,81 | 458 | 1 |
21/11/2023 | -0,65% | -0,30 | 45,79 | 46,09 | 45,79 | 46,09 | 9K | 4 |
20/11/2023 | -0,99% | -0,46 | 46,09 | 45,35 | 45,35 | 46,27 | 218K | 615 |
17/11/2023 | 0,00% | 0,00 | 46,55 | 46,55 | 46,55 | 46,55 | 46 | 1 |
14/11/2023 | -0,11% | -0,05 | 46,55 | 46,60 | 46,55 | 46,60 | 71K | 3 |
13/11/2023 | -2,75% | -1,32 | 46,60 | 46,70 | 46,38 | 46,78 | 59K | 1.202 |
08/11/2023 | 1,98% | 0,93 | 47,92 | 47,61 | 47,61 | 47,92 | 619 | 3 |
07/11/2023 | -1,30% | -0,62 | 46,99 | 47,61 | 46,99 | 47,61 | 141 | 2 |
06/11/2023 | 0,85% | 0,40 | 47,61 | 47,65 | 47,61 | 47,65 | 129K | 2 |
03/11/2023 | 2,30% | 1,06 | 47,21 | 47,21 | 47,21 | 47,21 | 991 | 1 |
01/11/2023 | 0,76% | 0,35 | 46,15 | 46,15 | 46,15 | 46,15 | 46 | 1 |
31/10/2023 | -3,54% | -1,68 | 45,80 | 46,30 | 45,70 | 46,30 | 147K | 3 |
30/10/2023 | 1,87% | 0,87 | 47,48 | 47,06 | 47,06 | 47,48 | 90K | 2 |
27/10/2023 | -3,48% | -1,68 | 46,61 | 46,73 | 46,61 | 46,73 | 5K | 2 |
26/10/2023 | -1,27% | -0,62 | 48,29 | 48,75 | 48,29 | 48,75 | 535 | 2 |
24/10/2023 | -0,49% | -0,24 | 48,91 | 48,91 | 48,91 | 48,91 | 195 | 1 |
23/10/2023 | -2,67% | -1,35 | 49,15 | 49,07 | 49,07 | 49,15 | 84K | 5 |
19/10/2023 | -1,69% | -0,87 | 50,50 | 50,99 | 50,50 | 50,99 | 21K | 3 |
18/10/2023 | 0,92% | 0,47 | 51,37 | 51,24 | 51,24 | 51,37 | 314K | 6 |
17/10/2023 | -1,66% | -0,86 | 50,90 | 51,08 | 50,67 | 51,34 | 370K | 300 |
16/10/2023 | -0,27% | -0,14 | 51,76 | 51,90 | 51,70 | 51,90 | 466 | 3 |
13/10/2023 | 1,29% | 0,66 | 51,90 | 51,24 | 51,24 | 51,91 | 119K | 5 |
11/10/2023 | 3,87% | 1,91 | 51,24 | 50,38 | 50,38 | 51,24 | 139K | 3 |
10/10/2023 | -0,98% | -0,49 | 49,33 | 48,81 | 48,81 | 49,33 | 245 | 2 |
09/10/2023 | 3,51% | 1,69 | 49,82 | 49,68 | 49,68 | 49,82 | 107K | 2 |
02/10/2023 | -0,12% | -0,06 | 48,13 | 48,13 | 48,13 | 48,13 | 77K | 2 |
29/09/2023 | -0,72% | -0,35 | 48,19 | 48,19 | 48,19 | 48,19 | 578 | 1 |
28/09/2023 | 0,50% | 0,24 | 48,54 | 48,38 | 48,30 | 48,54 | 1K | 3 |
27/09/2023 | 1,77% | 0,84 | 48,30 | 48,37 | 48,23 | 48,40 | 1K | 24 |
26/09/2023 | 0,00% | 0,00 | 47,46 | 46,51 | 46,51 | 47,46 | 22K | 3 |
25/09/2023 | 0,51% | 0,24 | 47,46 | 47,22 | 47,22 | 47,46 | 661 | 3 |
22/09/2023 | -0,19% | -0,09 | 47,22 | 47,40 | 47,22 | 47,40 | 661 | 2 |
21/09/2023 | 0,11% | 0,05 | 47,31 | 47,41 | 47,26 | 47,41 | 21K | 3 |
20/09/2023 | 3,82% | 1,74 | 47,26 | 46,09 | 46,09 | 47,30 | 143K | 7 |
18/09/2023 | 0,02% | 0,01 | 45,52 | 45,05 | 45,05 | 45,64 | 125K | 4 |
15/09/2023 | -0,68% | -0,31 | 45,51 | 45,95 | 45,51 | 45,95 | 364 | 2 |
13/09/2023 | 0,13% | 0,06 | 45,82 | 45,82 | 45,82 | 45,82 | 458 | 1 |
08/09/2023 | 1,06% | 0,48 | 45,76 | 45,76 | 45,76 | 45,76 | 2K | 1 |
06/09/2023 | 1,21% | 0,54 | 45,28 | 45,28 | 45,28 | 45,28 | 45 | 1 |
04/09/2023 | -2,01% | -0,92 | 44,74 | 45,00 | 44,74 | 45,00 | 447 | 2 |
31/08/2023 | 1,81% | 0,81 | 45,66 | 45,60 | 45,60 | 45,66 | 182 | 2 |
30/08/2023 | 0,74% | 0,33 | 44,85 | 44,85 | 44,85 | 44,85 | 130K | 1 |
25/08/2023 | -1,15% | -0,52 | 44,52 | 44,52 | 44,52 | 44,52 | 311 | 1 |
24/08/2023 | -2,91% | -1,35 | 45,04 | 45,27 | 45,04 | 45,27 | 541 | 3 |
22/08/2023 | -0,02% | -0,01 | 46,39 | 46,39 | 46,39 | 46,39 | 139 | 1 |
21/08/2023 | 0,04% | 0,02 | 46,40 | 46,62 | 46,11 | 46,62 | 62K | 142 |
18/08/2023 | -0,28% | -0,13 | 46,38 | 46,51 | 46,38 | 46,51 | 278 | 2 |
17/08/2023 | -1,19% | -0,56 | 46,51 | 47,07 | 46,51 | 47,07 | 5K | 2 |
16/08/2023 | -0,40% | -0,19 | 47,07 | 47,25 | 46,26 | 47,25 | 129K | 3 |
15/08/2023 | 2,18% | 1,01 | 47,26 | 46,25 | 46,25 | 47,26 | 16K | 8 |
14/08/2023 | 1,58% | 0,72 | 46,25 | 46,51 | 46,25 | 46,51 | 3K | 3 |
09/08/2023 | 0,00% | 0,00 | 45,53 | 45,53 | 45,53 | 45,53 | 546 | 2 |
08/08/2023 | 2,94% | 1,30 | 45,53 | 45,00 | 45,00 | 46,21 | 104K | 10 |
07/08/2023 | 4,61% | 1,95 | 44,23 | 42,28 | 42,28 | 44,23 | 121K | 7 |
04/08/2023 | 7,09% | 2,80 | 42,28 | 41,30 | 41,30 | 42,57 | 234K | 15 |
02/08/2023 | -0,65% | -0,26 | 39,48 | 39,65 | 39,48 | 39,65 | 79 | 2 |
01/08/2023 | 0,51% | 0,20 | 39,74 | 39,86 | 39,39 | 40,28 | 125K | 2.264 |
31/07/2023 | -1,74% | -0,70 | 39,54 | 39,75 | 39,54 | 39,75 | 874 | 2 |
28/07/2023 | 0,52% | 0,21 | 40,24 | 40,09 | 40,09 | 40,24 | 1K | 6 |
27/07/2023 | 0,81% | 0,32 | 40,03 | 39,87 | 39,77 | 40,19 | 52K | 1.277 |
26/07/2023 | -0,82% | -0,33 | 39,71 | 40,08 | 39,71 | 40,08 | 8K | 4 |
25/07/2023 | 0,45% | 0,18 | 40,04 | 40,03 | 40,03 | 40,04 | 80 | 2 |
24/07/2023 | -1,97% | -0,80 | 39,86 | 39,86 | 39,86 | 39,86 | 52K | 1 |
20/07/2023 | 1,60% | 0,64 | 40,66 | 40,02 | 40,02 | 40,66 | 121 | 2 |
19/07/2023 | 0,91% | 0,36 | 40,02 | 40,02 | 40,02 | 40,02 | 4K | 1 |
18/07/2023 | - | - | 39,66 | 40,00 | 39,44 | 40,00 | 1K | 4 |
Date,Open,High,Low,Close,Volume
27-Mar-24,50.44,50.44,50.44,50.44,1008
26-Mar-24,49.41,50.31,49.41,50.20,115610
25-Mar-24,49.35,49.41,49.20,49.41,38677
22-Mar-24,49.24,49.24,49.24,49.24,15461
21-Mar-24,48.85,49.31,48.85,49.10,27018
20-Mar-24,48.44,48.44,48.44,48.44,111412
19-Mar-24,49.15,49.15,48.57,48.57,34580
18-Mar-24,48.30,49.05,48.30,49.05,6837
15-Mar-24,48.90,48.90,48.90,48.90,3912
14-Mar-24,48.55,48.55,48.55,48.55,48
13-Mar-24,49.39,49.39,49.39,49.39,987
11-Mar-24,48.65,48.65,48.65,48.65,48
08-Mar-24,48.95,48.95,48.95,48.95,489
07-Mar-24,48.00,48.15,47.85,47.98,2350
06-Mar-24,48.90,49.20,48.65,49.20,3325
05-Mar-24,49.20,49.25,49.00,49.00,5563
04-Mar-24,50.00,50.00,49.20,49.20,5611
01-Mar-24,49.45,49.75,49.15,49.56,640274
29-Feb-24,49.27,49.27,49.15,49.15,197141
28-Feb-24,49.40,49.40,49.27,49.27,543
27-Feb-24,50.70,50.70,49.20,49.20,2251
26-Feb-24,51.55,51.55,51.14,51.14,2915
22-Feb-24,50.30,50.50,49.90,50.50,131683
21-Feb-24,49.85,49.85,49.85,49.85,299
20-Feb-24,49.99,49.99,49.84,49.85,54661
19-Feb-24,50.75,50.75,50.08,50.08,202
16-Feb-24,50.80,50.80,50.29,50.74,61446
14-Feb-24,51.27,51.27,51.07,51.07,153722
09-Feb-24,51.73,51.88,51.60,51.88,115168
08-Feb-24,52.01,52.25,52.01,52.25,46913
07-Feb-24,53.40,53.40,53.40,53.40,293700
06-Feb-24,56.40,56.40,55.89,55.89,9613
05-Feb-24,57.48,58.36,57.29,57.29,633
02-Feb-24,57.29,57.29,57.29,57.29,57
01-Feb-24,55.50,56.71,55.50,56.71,147501
31-Jan-24,55.31,55.50,55.31,55.50,1165
29-Jan-24,55.05,55.05,55.00,55.01,22114
26-Jan-24,53.06,54.46,53.06,54.46,32783
25-Jan-24,54.25,54.25,54.15,54.15,325
23-Jan-24,54.60,54.60,54.60,54.60,218
22-Jan-24,54.55,54.60,54.10,54.60,927
19-Jan-24,53.66,54.17,53.66,54.17,32502
18-Jan-24,53.65,53.65,53.65,53.65,53
16-Jan-24,53.64,53.67,53.20,53.20,35650
15-Jan-24,52.86,54.89,52.86,54.55,100341
12-Jan-24,52.91,52.91,52.91,52.91,52
11-Jan-24,52.62,52.87,52.45,52.87,5930
10-Jan-24,51.00,51.00,51.00,51.00,102
09-Jan-24,54.39,54.39,53.64,53.64,109969
08-Jan-24,53.05,53.60,53.05,53.60,69724
05-Jan-24,53.00,53.11,53.00,53.11,208073
04-Jan-24,53.15,53.43,52.50,53.35,127833
03-Jan-24,52.50,53.15,52.35,53.15,160052
02-Jan-24,50.00,52.35,50.00,52.11,156694
28-Dec-23,49.95,49.95,49.90,49.95,20379
27-Dec-23,49.51,49.51,49.28,49.28,9897
26-Dec-23,45.12,45.12,45.12,45.12,45
22-Dec-23,49.21,49.21,49.21,49.21,132867
20-Dec-23,48.65,48.65,48.00,48.00,1970
15-Dec-23,48.70,48.70,48.55,48.55,5244
08-Dec-23,47.40,47.55,47.30,47.35,23231
07-Dec-23,48.27,48.27,46.90,46.90,143
05-Dec-23,47.85,47.95,47.35,47.60,41633
01-Dec-23,46.91,46.91,46.91,46.91,140
30-Nov-23,46.75,46.75,46.75,46.75,140
29-Nov-23,46.24,46.24,46.15,46.15,1062
28-Nov-23,47.14,47.14,46.24,46.24,185
27-Nov-23,46.73,46.73,46.17,46.21,10208
22-Nov-23,45.81,45.81,45.81,45.81,458
21-Nov-23,46.09,46.09,45.79,45.79,9021
20-Nov-23,45.35,46.27,45.35,46.09,218247
17-Nov-23,46.55,46.55,46.55,46.55,46
14-Nov-23,46.60,46.60,46.55,46.55,70536
13-Nov-23,46.70,46.78,46.38,46.60,58572
08-Nov-23,47.61,47.92,47.61,47.92,619
07-Nov-23,47.61,47.61,46.99,46.99,141
06-Nov-23,47.65,47.65,47.61,47.61,128642
03-Nov-23,47.21,47.21,47.21,47.21,991
01-Nov-23,46.15,46.15,46.15,46.15,46
31-Oct-23,46.30,46.30,45.70,45.80,146926
30-Oct-23,47.06,47.48,47.06,47.48,90259
27-Oct-23,46.73,46.73,46.61,46.61,4999
26-Oct-23,48.75,48.75,48.29,48.29,535
24-Oct-23,48.91,48.91,48.91,48.91,195
23-Oct-23,49.07,49.15,49.07,49.15,83936
19-Oct-23,50.99,50.99,50.50,50.50,20900
18-Oct-23,51.24,51.37,51.24,51.37,313537
17-Oct-23,51.08,51.34,50.67,50.90,369512
16-Oct-23,51.90,51.90,51.70,51.76,466
13-Oct-23,51.24,51.91,51.24,51.90,119053
11-Oct-23,50.38,51.24,50.38,51.24,139364
10-Oct-23,48.81,49.33,48.81,49.33,245
09-Oct-23,49.68,49.82,49.68,49.82,106819
02-Oct-23,48.13,48.13,48.13,48.13,77008
29-Sep-23,48.19,48.19,48.19,48.19,578
28-Sep-23,48.38,48.54,48.30,48.54,1065
27-Sep-23,48.37,48.40,48.23,48.30,1208
26-Sep-23,46.51,47.46,46.51,47.46,21757
25-Sep-23,47.22,47.46,47.22,47.46,661
22-Sep-23,47.40,47.40,47.22,47.22,661
21-Sep-23,47.41,47.41,47.26,47.31,21381
20-Sep-23,46.09,47.30,46.09,47.26,143193
18-Sep-23,45.05,45.64,45.05,45.52,124820
15-Sep-23,45.95,45.95,45.51,45.51,364
13-Sep-23,45.82,45.82,45.82,45.82,458
08-Sep-23,45.76,45.76,45.76,45.76,2288
06-Sep-23,45.28,45.28,45.28,45.28,45
04-Sep-23,45.00,45.00,44.74,44.74,447
31-Aug-23,45.60,45.66,45.60,45.66,182
30-Aug-23,44.85,44.85,44.85,44.85,130065
25-Aug-23,44.52,44.52,44.52,44.52,311
24-Aug-23,45.27,45.27,45.04,45.04,541
22-Aug-23,46.39,46.39,46.39,46.39,139
21-Aug-23,46.62,46.62,46.11,46.40,61589
18-Aug-23,46.51,46.51,46.38,46.38,278
17-Aug-23,47.07,47.07,46.51,46.51,4698
16-Aug-23,47.25,47.25,46.26,47.07,128718
15-Aug-23,46.25,47.26,46.25,47.26,15547
14-Aug-23,46.51,46.51,46.25,46.25,2914
09-Aug-23,45.53,45.53,45.53,45.53,546
08-Aug-23,45.00,46.21,45.00,45.53,103977
07-Aug-23,42.28,44.23,42.28,44.23,120864
04-Aug-23,41.30,42.57,41.30,42.28,234471
02-Aug-23,39.65,39.65,39.48,39.48,79
01-Aug-23,39.86,40.28,39.39,39.74,124946
31-Jul-23,39.75,39.75,39.54,39.54,874
28-Jul-23,40.09,40.24,40.09,40.24,1206
27-Jul-23,39.87,40.19,39.77,40.03,52262
26-Jul-23,40.08,40.08,39.71,39.71,8062
25-Jul-23,40.03,40.04,40.03,40.04,80
24-Jul-23,39.86,39.86,39.86,39.86,51818
20-Jul-23,40.02,40.66,40.02,40.66,121
19-Jul-23,40.02,40.02,40.02,40.02,4002
18-Jul-23,40.00,40.00,39.44,39.66,1270
*exoneração de responsabilidade e termos de uso