ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,97%-0,4546,1541,8841,8846,1510K9
01/07/20222,64%1,2046,6046,3246,3246,6024K2
30/06/2022-0,18%-0,0845,4045,8045,1745,8020K163
29/06/2022-0,89%-0,4145,4846,0345,4846,04163K108
28/06/20220,66%0,3045,8945,7845,4946,01335K11
27/06/2022-0,28%-0,1345,5946,0245,5946,0273K12
24/06/20221,17%0,5345,7245,7345,4746,01365K225
23/06/20221,94%0,8645,1944,8644,6845,2192K29
22/06/20221,33%0,5844,3344,0044,0044,507517
21/06/20221,04%0,4543,7543,8043,7443,85320K8
20/06/20220,00%0,0043,3043,3043,3043,301291
17/06/20222,19%0,9343,3042,5042,5043,305K19
15/06/2022-2,06%-0,8942,3743,0342,2443,2930K462
14/06/20220,00%0,0043,2643,0942,9643,2613K4
13/06/20221,36%0,5843,2643,3343,2643,39140K11
10/06/20220,09%0,0442,6842,9742,6842,97237K9
09/06/2022-0,54%-0,2342,6442,8342,6442,83185K6
07/06/20222,14%0,9042,8742,8742,8742,872141
06/06/2022-1,11%-0,4741,9742,2641,8042,40102K11
03/06/20220,05%0,0242,4442,7542,3542,97224K472
02/06/2022-2,88%-1,2642,4242,0242,0242,42157K3
01/06/20220,88%0,3843,6843,0043,0043,681K4
31/05/20220,16%0,0743,3042,4042,2143,4796K360
27/05/20220,58%0,2543,2343,0843,0843,2371K4
26/05/2022-0,83%-0,3642,9843,1242,9843,12862
25/05/20220,49%0,2143,3443,5843,1843,8036K413
24/05/20221,32%0,5643,1343,2643,1343,264K3
23/05/2022-0,79%-0,3442,5742,7242,5742,72194K2
20/05/2022-0,23%-0,1042,9142,6242,4843,08586K379
19/05/2022-1,17%-0,5143,0142,8242,8243,0111K3
18/05/20220,48%0,2143,5243,5343,5243,53185K2
17/05/2022-1,66%-0,7343,3143,5143,0043,515K5
16/05/20220,92%0,4044,0443,8843,8844,043K2
13/05/2022-2,72%-1,2243,6444,8843,4044,883K16
12/05/20221,49%0,6644,8643,9743,8344,8698K6
11/05/2022-0,32%-0,1444,2044,0343,6444,37252K593
10/05/20220,20%0,0944,3444,7044,1044,94467K40
09/05/20223,32%1,4244,2543,2743,2344,40220K10
06/05/20222,34%0,9842,8342,6542,5842,83122K12
05/05/20221,43%0,5941,8541,8741,7841,87143K5
04/05/20220,36%0,1541,2641,4541,2641,55116K8
03/05/2022-1,46%-0,6141,1141,7041,0941,75889K53
02/05/20221,14%0,4741,7241,2641,2641,7925K31
29/04/2022-1,46%-0,6141,2541,0041,0041,59227K15
28/04/2022-5,57%-2,4741,8642,8841,8642,88279K13
27/04/2022-0,78%-0,3544,3344,8144,3344,871K3
26/04/20221,82%0,8044,6844,2444,2444,93403K233
25/04/20221,69%0,7343,8843,8143,7743,884K3
22/04/20222,06%0,8743,1542,8542,6243,21218K10
20/04/20220,07%0,0342,2842,3242,1342,452K8
19/04/20221,25%0,5242,2541,7241,7242,2551K6
18/04/2022-2,34%-1,0041,7342,2041,7342,2313K10
14/04/20221,04%0,4442,7342,8742,7342,87186K15
13/04/20221,85%0,7742,2942,3041,9542,306333
12/04/2022-1,31%-0,5541,5241,7241,5241,741K5
11/04/2022-1,13%-0,4842,0742,7442,0442,87174K11
08/04/2022-0,28%-0,1242,5542,6742,4442,674K12
07/04/20220,87%0,3742,6742,3242,2942,88224K12
06/04/20223,68%1,5042,3042,0042,0042,30339K10
05/04/20221,27%0,5140,8040,6940,6940,80168K2
04/04/2022-1,03%-0,4240,2940,2140,0040,41355K8
01/04/2022-1,67%-0,6940,7140,7140,7140,71242K1
31/03/2022-0,14%-0,0641,4041,2841,2841,49106K4
30/03/20221,47%0,6041,4641,2541,2541,4658K3
29/03/2022-0,02%-0,0140,8640,8740,8240,873264
28/03/20220,94%0,3840,8740,7340,6540,89135K22
25/03/2022-0,81%-0,3340,4940,6040,3540,92137K12
24/03/20220,64%0,2640,8240,4140,4140,973K35
23/03/2022-2,10%-0,8740,5640,8840,5640,883263
22/03/2022-0,02%-0,0141,4341,8041,3741,8011K44
21/03/2022-1,19%-0,5041,4441,7041,4441,79114K8
18/03/2022-1,32%-0,5641,9441,7741,7741,94373K3
17/03/20221,31%0,5542,5042,3042,1442,5667K25
16/03/2022-1,20%-0,5141,9542,2541,7842,39401K148
15/03/20221,12%0,4742,4642,6441,8042,92147K186
14/03/20221,55%0,6441,9942,0841,9942,21207K50
11/03/20221,47%0,6041,3540,9540,9541,35228K6
10/03/2022-1,50%-0,6240,7541,2840,7241,28185K110
09/03/2022-1,52%-0,6441,3742,0041,2142,00882K52
08/03/2022-1,11%-0,4742,0142,4741,7642,93352K11
07/03/20221,46%0,6142,4843,2042,4843,20234K5
04/03/20220,19%0,0841,8742,4841,8742,48413K4
03/03/2022-0,17%-0,0741,7941,6141,4942,08349K1.930
02/03/20220,82%0,3441,8641,7641,6741,86498K4
25/02/20224,61%1,8341,5241,7841,5241,87745K15
24/02/20221,17%0,4639,6939,4139,4139,81259K7
23/02/2022-2,41%-0,9739,2339,9239,2339,97607K1.511
22/02/20221,31%0,5240,2039,9439,9440,20216K4
21/02/2022-2,24%-0,9139,6840,5939,6840,601K9
18/02/2022-0,93%-0,3840,5940,9740,4741,05186K1.015
17/02/20220,42%0,1740,9740,6840,5741,01768K18
16/02/2022-0,58%-0,2440,8041,0740,8041,412476
15/02/2022-1,70%-0,7141,0441,2841,0441,28219K4
14/02/2022-2,32%-0,9941,7542,1041,3242,485K32
10/02/2022-3,39%-1,5042,7444,2542,7444,256K20
09/02/2022-1,95%-0,8844,2445,4544,2445,62292K6
08/02/20227,12%3,0045,1242,1541,7545,951M28
07/02/2022-1,57%-0,6742,1242,4441,8642,4427K9
03/02/2022-0,49%-0,2142,7942,6142,6142,951K4
02/02/20220,70%0,3043,0042,9342,9343,386K17
01/02/2022-0,91%-0,3942,7042,8742,7043,092K5
31/01/2022-1,35%-0,5943,0943,0943,0943,09215K1
28/01/20221,23%0,5343,6842,9342,9343,682592
27/01/2022-0,85%-0,3743,1542,9042,9043,96348K5
26/01/2022-1,38%-0,6143,5243,5243,5243,521302
25/01/20220,59%0,2644,1344,3843,9844,3825K54
24/01/2022-1,30%-0,5843,8744,5643,3344,56141K7
21/01/2022-0,58%-0,2644,4544,7844,4544,78252K3
20/01/2022-1,41%-0,6444,7144,8544,5144,85793K156
19/01/2022-2,47%-1,1545,3546,3745,2146,37491K11
18/01/20220,00%0,0046,5046,1845,8646,61201K8
17/01/20220,98%0,4546,5046,4945,8946,503K14
14/01/20221,21%0,5546,0546,0546,0546,05336K2
13/01/2022-0,42%-0,1945,5045,8345,5045,933K3
12/01/2022-1,27%-0,5945,6946,2745,4846,27170K4
11/01/2022-0,62%-0,2946,2846,4445,9046,44346K9
10/01/20221,57%0,7246,5745,8845,8846,80429K330
07/01/2022-0,04%-0,0245,8545,8745,4645,90271K11
06/01/2022-0,84%-0,3945,8746,0045,7546,0081K4
05/01/20220,19%0,0946,2646,1745,4046,30193K8
04/01/20221,56%0,7146,1746,0045,6546,50522K8
03/01/20220,26%0,1245,4645,4145,4145,46173K2
30/12/2021-2,58%-1,2045,3445,6045,1345,6813M748
29/12/20212,15%0,9846,5446,1846,1846,5476K4
28/12/20210,62%0,2845,5645,5545,5045,7042K7
27/12/2021-0,70%-0,3245,2845,3245,2445,34119K6
23/12/20211,72%0,7745,6045,1645,1645,60281K6
22/12/2021-1,26%-0,5744,8344,8644,6645,09264K7
21/12/20210,42%0,1945,4045,2345,2045,47148K6
20/12/20210,69%0,3145,2144,9044,9045,21365K6
17/12/2021-0,42%-0,1944,9045,5244,7345,5225K5
16/12/20210,74%0,3345,0944,4044,4046,19387K15
15/12/20212,85%1,2444,7643,7543,5745,8858K259
14/12/2021--43,5243,4043,3943,52300K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito