ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-3,18%-1,8155,0755,5655,0755,5640K3
24/05/20240,21%0,1256,8856,8856,8856,88561
23/05/2024-0,73%-0,4256,7656,7056,7056,763K2
21/05/2024-0,16%-0,0957,1857,1857,1857,188571
20/05/2024-1,34%-0,7857,2758,0657,1258,061K3
15/05/20241,79%1,0258,0558,0558,0558,055221
14/05/20240,90%0,5157,0357,0357,0357,031K1
13/05/2024-1,67%-0,9656,5256,9356,5256,931132
10/05/20240,00%0,0057,4857,5357,4857,531152
09/05/20243,98%2,2057,4856,0056,0057,486863
08/05/20241,15%0,6355,2854,4554,4555,281K3
07/05/20240,50%0,2754,6554,3854,3854,654355
06/05/2024-3,32%-1,8754,3854,0454,0454,385972
03/05/202410,84%5,5056,2556,0456,0056,252M5
02/05/2024-0,41%-0,2150,7550,7550,7550,75558K23
30/04/20240,91%0,4650,9650,7050,7050,963K3
29/04/20241,81%0,9050,5049,5049,5050,5587K332
26/04/2024-0,10%-0,0549,6049,6949,6049,69992
24/04/2024-0,14%-0,0749,6549,6549,6549,652971
19/04/20240,04%0,0249,7249,8049,7249,80134K2
16/04/20241,53%0,7549,7049,7649,7049,8962K6
11/04/20241,30%0,6348,9548,9548,9548,954891
10/04/20240,50%0,2448,3248,0848,0848,321923
09/04/2024-0,70%-0,3448,0848,0848,0848,081K1
04/04/2024-4,69%-2,3848,4248,5848,4248,58117K3
01/04/20240,71%0,3650,8051,3050,8051,30318K12
27/03/20240,48%0,2450,4450,4450,4450,441K1
26/03/20241,60%0,7950,2049,4149,4150,31116K3
25/03/20240,35%0,1749,4149,3549,2049,4139K4
22/03/20240,29%0,1449,2449,2449,2449,2415K1
21/03/20241,36%0,6649,1048,8548,8549,3127K550
20/03/2024-0,27%-0,1348,4448,4448,4448,44111K1
19/03/2024-0,98%-0,4848,5749,1548,5749,1535K4
18/03/20240,31%0,1549,0548,3048,3049,057K2
15/03/20240,72%0,3548,9048,9048,9048,904K1
14/03/2024-1,70%-0,8448,5548,5548,5548,55481
13/03/20241,52%0,7449,3949,3949,3949,399871
11/03/2024-0,61%-0,3048,6548,6548,6548,65481
08/03/20242,02%0,9748,9548,9548,9548,954891
07/03/2024-2,48%-1,2247,9848,0047,8548,152K6
06/03/20240,41%0,2049,2048,9048,6549,203K3
05/03/2024-0,41%-0,2049,0049,2049,0049,256K5
04/03/2024-0,73%-0,3649,2050,0049,2050,006K4
01/03/20240,83%0,4149,5649,4549,1549,75640K11
29/02/2024-0,24%-0,1249,1549,2749,1549,27197K9
28/02/20240,14%0,0749,2749,4049,2749,405432
27/02/2024-3,79%-1,9449,2050,7049,2050,702K4
26/02/20241,27%0,6451,1451,5551,1451,553K2
22/02/20241,30%0,6550,5050,3049,9050,50132K3
21/02/20240,00%0,0049,8549,8549,8549,852992
20/02/2024-0,46%-0,2349,8549,9949,8449,9955K5
19/02/2024-1,30%-0,6650,0850,7550,0850,752023
16/02/2024-0,65%-0,3350,7450,8050,2950,8061K4
14/02/2024-1,56%-0,8151,0751,2751,0751,27154K6
09/02/2024-0,71%-0,3751,8851,7351,6051,88115K5
08/02/2024-2,15%-1,1552,2552,0152,0152,2547K2
07/02/2024-4,46%-2,4953,4053,4053,4053,40294K7
06/02/2024-2,44%-1,4055,8956,4055,8956,4010K2
05/02/20240,00%0,0057,2957,4857,2958,366333
02/02/20241,02%0,5857,2957,2957,2957,29571
01/02/20242,18%1,2156,7155,5055,5056,71148K2
31/01/20240,89%0,4955,5055,3155,3155,501K2
29/01/20241,01%0,5555,0155,0555,0055,0522K3
26/01/20240,57%0,3154,4653,0653,0654,4633K3
25/01/2024-0,82%-0,4554,1554,2554,1554,253252
23/01/20240,00%0,0054,6054,6054,6054,602183
22/01/20240,79%0,4354,6054,5554,1054,609273
19/01/20240,97%0,5254,1753,6653,6654,1733K3
18/01/20240,85%0,4553,6553,6553,6553,65531
16/01/2024-2,47%-1,3553,2053,6453,2053,6736K7
15/01/20243,10%1,6454,5552,8652,8654,89100K767
12/01/20240,08%0,0452,9152,9152,9152,91521
11/01/20243,67%1,8752,8752,6252,4552,876K6
10/01/2024-4,92%-2,6451,0051,0051,0051,001022
09/01/20240,07%0,0453,6454,3953,6454,39110K5
08/01/20240,92%0,4953,6053,0553,0553,6070K4
05/01/2024-0,45%-0,2453,1153,0053,0053,11208K4
04/01/20240,38%0,2053,3553,1552,5053,43128K6
03/01/20242,00%1,0453,1552,5052,3553,15160K16
02/01/20244,32%2,1652,1150,0050,0052,35157K3
28/12/20231,36%0,6749,9549,9549,9049,9520K4
27/12/20239,22%4,1649,2849,5149,2849,5110K4
26/12/2023-8,31%-4,0945,1245,1245,1245,12451
22/12/20232,52%1,2149,2149,2149,2149,21133K1
20/12/2023-1,13%-0,5548,0048,6548,0048,652K3
15/12/20232,53%1,2048,5548,7048,5548,705K3
08/12/20230,96%0,4547,3547,4047,3047,5523K130
07/12/2023-1,47%-0,7046,9048,2746,9048,271432
05/12/20231,47%0,6947,6047,8547,3547,9542K122
01/12/20230,34%0,1646,9146,9146,9146,911401
30/11/20231,30%0,6046,7546,7546,7546,751401
29/11/2023-0,19%-0,0946,1546,2446,1546,241K2
28/11/20230,06%0,0346,2447,1446,2447,141852
27/11/20230,87%0,4046,2146,7346,1746,7310K3
22/11/20230,04%0,0245,8145,8145,8145,814581
21/11/2023-0,65%-0,3045,7946,0945,7946,099K4
20/11/2023-0,99%-0,4646,0945,3545,3546,27218K615
17/11/20230,00%0,0046,5546,5546,5546,55461
14/11/2023-0,11%-0,0546,5546,6046,5546,6071K3
13/11/2023-2,75%-1,3246,6046,7046,3846,7859K1.202
08/11/20231,98%0,9347,9247,6147,6147,926193
07/11/2023-1,30%-0,6246,9947,6146,9947,611412
06/11/20230,85%0,4047,6147,6547,6147,65129K2
03/11/20232,30%1,0647,2147,2147,2147,219911
01/11/20230,76%0,3546,1546,1546,1546,15461
31/10/2023-3,54%-1,6845,8046,3045,7046,30147K3
30/10/20231,87%0,8747,4847,0647,0647,4890K2
27/10/2023-3,48%-1,6846,6146,7346,6146,735K2
26/10/2023-1,27%-0,6248,2948,7548,2948,755352
24/10/2023-0,49%-0,2448,9148,9148,9148,911951
23/10/2023-2,67%-1,3549,1549,0749,0749,1584K5
19/10/2023-1,69%-0,8750,5050,9950,5050,9921K3
18/10/20230,92%0,4751,3751,2451,2451,37314K6
17/10/2023-1,66%-0,8650,9051,0850,6751,34370K300
16/10/2023-0,27%-0,1451,7651,9051,7051,904663
13/10/20231,29%0,6651,9051,2451,2451,91119K5
11/10/20233,87%1,9151,2450,3850,3851,24139K3
10/10/2023-0,98%-0,4949,3348,8148,8149,332452
09/10/20233,51%1,6949,8249,6849,6849,82107K2
02/10/2023-0,12%-0,0648,1348,1348,1348,1377K2
29/09/2023-0,72%-0,3548,1948,1948,1948,195781
28/09/20230,50%0,2448,5448,3848,3048,541K3
27/09/20231,77%0,8448,3048,3748,2348,401K24
26/09/20230,00%0,0047,4646,5146,5147,4622K3
25/09/20230,51%0,2447,4647,2247,2247,466613
22/09/2023-0,19%-0,0947,2247,4047,2247,406612
21/09/20230,11%0,0547,3147,4147,2647,4121K3
20/09/20233,82%1,7447,2646,0946,0947,30143K7
18/09/20230,02%0,0145,5245,0545,0545,64125K4
15/09/2023-0,68%-0,3145,5145,9545,5145,953642
13/09/20230,13%0,0645,8245,8245,8245,824581
08/09/20231,06%0,4845,7645,7645,7645,762K1
06/09/20231,21%0,5445,2845,2845,2845,28451
04/09/2023--44,7445,0044,7445,004472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito