Cotação atual, histórico e gráfico do papel: AMGN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2020 | 3,19% | 41,09 | 1.331,10 | 1.331,10 | 1.331,10 | 1.331,10 | 27K | 1 |
| 21/09/2020 | -2,10% | -27,69 | 1.290,01 | 1.294,00 | 1.289,89 | 1.294,00 | 103K | 4 |
| 18/09/2020 | 1,13% | 14,67 | 1.317,70 | 1.315,90 | 1.315,90 | 1.317,70 | 9M | 2 |
| 16/09/2020 | -1,32% | -17,46 | 1.303,03 | 1.321,06 | 1.303,03 | 1.321,06 | 157K | 2 |
| 15/09/2020 | 1,32% | 17,14 | 1.320,49 | 1.320,49 | 1.320,49 | 1.320,49 | 132K | 1 |
| 14/09/2020 | 0,26% | 3,34 | 1.303,35 | 1.303,35 | 1.303,35 | 1.303,35 | 39K | 1 |
| 11/09/2020 | 1,88% | 24,02 | 1.300,01 | 1.290,24 | 1.290,24 | 1.300,01 | 1M | 2 |
| 10/09/2020 | -2,71% | -35,57 | 1.275,99 | 1.284,00 | 1.275,99 | 1.284,00 | 2M | 5 |
| 09/09/2020 | 1,51% | 19,55 | 1.311,56 | 1.294,00 | 1.294,00 | 1.311,56 | 2M | 3 |
| 08/09/2020 | -2,71% | -36,00 | 1.292,01 | 1.324,01 | 1.291,13 | 1.324,01 | 2M | 8 |
| 04/09/2020 | -2,62% | -35,79 | 1.328,01 | 1.328,00 | 1.300,97 | 1.328,94 | 8M | 35 |
|
|
| 03/09/2020 | -0,97% | -13,29 | 1.363,80 | 1.363,80 | 1.363,80 | 1.363,80 | 791K | 2 |
| 02/09/2020 | 1,98% | 26,68 | 1.377,09 | 1.377,01 | 1.377,01 | 1.377,09 | 909K | 2 |
| 01/09/2020 | -2,53% | -35,10 | 1.350,41 | 1.349,99 | 1.349,99 | 1.355,61 | 1M | 6 |
| 31/08/2020 | 1,59% | 21,74 | 1.385,51 | 1.384,76 | 1.383,00 | 1.388,00 | 1M | 7 |
| 28/08/2020 | -5,29% | -76,22 | 1.363,77 | 1.360,68 | 1.360,68 | 1.363,77 | 368K | 2 |
| 27/08/2020 | 2,05% | 28,90 | 1.439,99 | 1.432,99 | 1.432,99 | 1.439,99 | 444K | 2 |
| 26/08/2020 | 2,85% | 39,08 | 1.411,09 | 1.382,55 | 1.382,55 | 1.411,09 | 654K | 5 |
| 25/08/2020 | 4,34% | 57,01 | 1.372,01 | 1.386,32 | 1.372,01 | 1.386,32 | 927K | 3 |
| 24/08/2020 | -1,18% | -15,72 | 1.315,00 | 1.324,29 | 1.315,00 | 1.327,21 | 859K | 8 |
| 21/08/2020 | -0,08% | -1,09 | 1.330,72 | 1.330,72 | 1.330,72 | 1.330,72 | 506K | 1 |
| 20/08/2020 | -0,83% | -11,19 | 1.331,81 | 1.337,60 | 1.331,81 | 1.337,60 | 708K | 2 |
| 19/08/2020 | 1,31% | 17,40 | 1.343,00 | 1.330,60 | 1.330,60 | 1.343,00 | 1M | 8 |
| 18/08/2020 | -1,34% | -18,05 | 1.325,60 | 1.329,00 | 1.325,60 | 1.335,91 | 1M | 7 |
| 17/08/2020 | 3,23% | 42,02 | 1.343,65 | 1.313,00 | 1.313,00 | 1.343,65 | 1M | 3 |
| 14/08/2020 | -1,33% | -17,49 | 1.301,63 | 1.301,63 | 1.301,63 | 1.301,63 | 3M | 2 |
| 12/08/2020 | 2,91% | 37,27 | 1.319,12 | 1.328,42 | 1.319,12 | 1.328,42 | 570K | 2 |
| 11/08/2020 | -1,61% | -20,98 | 1.281,85 | 1.277,99 | 1.277,99 | 1.282,00 | 461K | 4 |
| 10/08/2020 | 0,05% | 0,66 | 1.302,83 | 1.298,87 | 1.298,87 | 1.302,83 | 429K | 4 |
| 07/08/2020 | 0,97% | 12,49 | 1.302,17 | 1.304,00 | 1.302,17 | 1.306,00 | 443K | 4 |
| 06/08/2020 | 0,31% | 4,04 | 1.289,68 | 1.289,68 | 1.289,68 | 1.289,68 | 206K | 1 |
| 05/08/2020 | -0,18% | -2,36 | 1.285,64 | 1.285,64 | 1.285,64 | 1.285,64 | 154K | 1 |
| 04/08/2020 | -2,53% | -33,42 | 1.288,00 | 1.291,66 | 1.288,00 | 1.291,66 | 323K | 2 |
| 03/08/2020 | 4,20% | 53,32 | 1.321,42 | 1.325,02 | 1.321,42 | 1.325,02 | 927K | 2 |
| 31/07/2020 | -0,15% | -1,90 | 1.268,10 | 1.268,10 | 1.268,10 | 1.268,10 | 127K | 1 |
| 30/07/2020 | -1,85% | -24,00 | 1.270,00 | 1.270,51 | 1.267,00 | 1.270,51 | 457K | 5 |
| 29/07/2020 | -1,82% | -24,00 | 1.294,00 | 1.281,23 | 1.281,23 | 1.294,00 | 424K | 5 |
| 28/07/2020 | -0,06% | -0,83 | 1.318,00 | 1.325,89 | 1.318,00 | 1.329,51 | 305K | 3 |
| 27/07/2020 | 2,42% | 31,11 | 1.318,83 | 1.309,71 | 1.309,71 | 1.318,83 | 486K | 3 |
| 24/07/2020 | -2,13% | -27,98 | 1.287,72 | 1.287,72 | 1.287,72 | 1.287,72 | 206K | 1 |
| 23/07/2020 | -0,62% | -8,20 | 1.315,70 | 1.315,70 | 1.315,70 | 1.315,70 | 303K | 1 |
| 22/07/2020 | -1,54% | -20,77 | 1.323,90 | 1.316,99 | 1.316,99 | 1.323,90 | 2M | 4 |
| 21/07/2020 | -3,21% | -44,56 | 1.344,67 | 1.345,74 | 1.344,67 | 1.345,74 | 377K | 2 |
| 20/07/2020 | -0,33% | -4,65 | 1.389,23 | 1.389,22 | 1.389,22 | 1.389,23 | 250K | 2 |
| 17/07/2020 | 2,34% | 31,88 | 1.393,88 | 1.393,99 | 1.393,88 | 1.397,92 | 461K | 3 |
| 16/07/2020 | -0,31% | -4,26 | 1.362,00 | 1.352,16 | 1.348,00 | 1.362,00 | 2M | 18 |
| 15/07/2020 | 1,31% | 17,71 | 1.366,26 | 1.366,26 | 1.366,26 | 1.366,26 | 219K | 1 |
| 14/07/2020 | -1,11% | -15,20 | 1.348,55 | 1.347,99 | 1.347,99 | 1.348,55 | 337K | 3 |
| 13/07/2020 | 3,00% | 39,73 | 1.363,75 | 1.363,75 | 1.363,75 | 1.363,75 | 273K | 1 |
| 10/07/2020 | -1,94% | -26,19 | 1.324,02 | 1.332,32 | 1.324,02 | 1.332,32 | 358K | 2 |
| 09/07/2020 | 0,24% | 3,26 | 1.350,21 | 1.331,55 | 1.331,55 | 1.350,21 | 376K | 2 |
| 08/07/2020 | -1,80% | -24,75 | 1.346,95 | 1.343,49 | 1.343,49 | 1.346,95 | 229K | 2 |
| 07/07/2020 | 0,16% | 2,19 | 1.371,70 | 1.371,70 | 1.371,70 | 1.371,70 | 137K | 1 |
| 06/07/2020 | -2,32% | -32,49 | 1.369,51 | 1.375,16 | 1.369,51 | 1.375,16 | 660K | 2 |
| 02/07/2020 | 2,88% | 39,31 | 1.402,00 | 1.381,50 | 1.381,50 | 1.404,00 | 697K | 22 |
| 01/07/2020 | 7,09% | 90,21 | 1.362,69 | 1.331,82 | 1.331,82 | 1.362,69 | 862K | 3 |
| 30/06/2020 | 1,13% | 14,28 | 1.272,48 | 1.272,48 | 1.272,48 | 1.272,48 | 127K | 1 |
| 29/06/2020 | -1,33% | -16,92 | 1.258,20 | 1.258,19 | 1.258,19 | 1.258,20 | 226K | 2 |
| 26/06/2020 | 2,17% | 27,03 | 1.275,12 | 1.275,12 | 1.275,12 | 1.275,12 | 319K | 1 |
| 25/06/2020 | 0,55% | 6,77 | 1.248,09 | 1.248,09 | 1.248,09 | 1.248,09 | 250K | 1 |
| 24/06/2020 | 0,69% | 8,51 | 1.241,32 | 1.233,88 | 1.233,88 | 1.241,32 | 458K | 3 |
| 23/06/2020 | -0,42% | -5,19 | 1.232,81 | 1.232,81 | 1.232,81 | 1.232,81 | 49K | 1 |
| 19/06/2020 | 9,75% | 109,94 | 1.238,00 | 1.238,00 | 1.238,00 | 1.238,00 | 124K | 4 |
| 15/06/2020 | 2,24% | 24,72 | 1.128,06 | 1.119,73 | 1.119,73 | 1.128,06 | 304K | 4 |
| 12/06/2020 | -2,06% | -23,23 | 1.103,34 | 1.104,00 | 1.094,80 | 1.104,00 | 706K | 3 |
| 10/06/2020 | 2,32% | 25,50 | 1.126,57 | 1.126,57 | 1.126,57 | 1.126,57 | 113K | 1 |
| 08/06/2020 | -1,97% | -22,07 | 1.101,07 | 1.101,07 | 1.101,07 | 1.101,07 | 319K | 1 |
| 05/06/2020 | 0,07% | 0,75 | 1.123,14 | 1.123,14 | 1.123,14 | 1.123,14 | 225K | 1 |
| 04/06/2020 | -0,23% | -2,59 | 1.122,39 | 1.122,39 | 1.122,39 | 1.122,39 | 427K | 1 |
| 03/06/2020 | -3,96% | -46,40 | 1.124,98 | 1.124,98 | 1.124,98 | 1.124,98 | 225K | 1 |
| 02/06/2020 | -3,20% | -38,69 | 1.171,38 | 1.176,00 | 1.171,36 | 1.176,00 | 881K | 3 |
| 29/05/2020 | -0,14% | -1,66 | 1.210,07 | 1.211,59 | 1.210,07 | 1.211,59 | 666K | 2 |
| 28/05/2020 | 3,57% | 41,73 | 1.211,73 | 1.211,00 | 1.211,00 | 1.211,73 | 303K | 3 |
| 27/05/2020 | -2,53% | -30,31 | 1.170,00 | 1.167,25 | 1.167,25 | 1.170,00 | 187K | 2 |
| 26/05/2020 | -4,74% | -59,69 | 1.200,31 | 1.213,00 | 1.200,31 | 1.213,00 | 676K | 5 |
| 25/05/2020 | -0,06% | -0,71 | 1.260,00 | 1.260,00 | 1.260,00 | 1.260,00 | 63K | 1 |
| 21/05/2020 | -3,58% | -46,79 | 1.260,71 | 1.268,75 | 1.260,71 | 1.268,75 | 429K | 4 |
| 20/05/2020 | -1,23% | -16,31 | 1.307,50 | 1.307,50 | 1.307,50 | 1.307,50 | 105K | 1 |
| 19/05/2020 | -4,07% | -56,19 | 1.323,81 | 1.328,70 | 1.323,81 | 1.328,70 | 1M | 2 |
| 18/05/2020 | -1,90% | -26,76 | 1.380,00 | 1.384,37 | 1.380,00 | 1.384,37 | 152K | 3 |
| 13/05/2020 | -0,13% | -1,82 | 1.406,76 | 1.430,80 | 1.406,76 | 1.430,80 | 2M | 2 |
| 12/05/2020 | 0,19% | 2,73 | 1.408,58 | 1.409,46 | 1.408,58 | 1.409,46 | 366K | 2 |
| 11/05/2020 | 4,30% | 57,93 | 1.405,85 | 1.405,85 | 1.405,85 | 1.405,85 | 281K | 1 |
| 08/05/2020 | -1,49% | -20,42 | 1.347,92 | 1.340,66 | 1.340,66 | 1.347,92 | 2M | 3 |
| 07/05/2020 | 0,34% | 4,59 | 1.368,34 | 1.368,34 | 1.368,34 | 1.368,34 | 2M | 1 |
| 06/05/2020 | 3,17% | 41,88 | 1.363,75 | 1.354,00 | 1.350,17 | 1.363,75 | 503K | 6 |
| 05/05/2020 | 2,99% | 38,35 | 1.321,87 | 1.321,87 | 1.321,87 | 1.321,87 | 132K | 1 |
| 04/05/2020 | -0,62% | -8,00 | 1.283,52 | 1.281,99 | 1.277,74 | 1.283,52 | 295K | 3 |
| 30/04/2020 | 1,52% | 19,28 | 1.291,52 | 1.279,58 | 1.277,03 | 1.291,52 | 1M | 6 |
| 29/04/2020 | -3,76% | -49,76 | 1.272,24 | 1.272,24 | 1.272,24 | 1.272,24 | 127K | 1 |
| 28/04/2020 | -3,46% | -47,43 | 1.322,00 | 1.340,00 | 1.322,00 | 1.340,10 | 294K | 3 |
| 27/04/2020 | 7,32% | 93,36 | 1.369,43 | 1.369,43 | 1.369,43 | 1.369,43 | 274K | 1 |
| 23/04/2020 | 3,24% | 40,07 | 1.276,07 | 1.276,07 | 1.276,07 | 1.276,07 | 2M | 1 |
| 22/04/2020 | -2,43% | -30,82 | 1.236,00 | 1.236,17 | 1.236,00 | 1.246,39 | 745K | 5 |
| 20/04/2020 | 4,31% | 52,31 | 1.266,82 | 1.266,82 | 1.266,82 | 1.266,82 | 177K | 1 |
| 17/04/2020 | 0,00% | 0,00 | 1.214,51 | 1.214,51 | 1.214,51 | 1.214,51 | 231K | 1 |
| 16/04/2020 | 3,82% | 44,72 | 1.214,51 | 1.214,51 | 1.214,51 | 1.214,51 | 243K | 1 |
| 15/04/2020 | 3,82% | 43,05 | 1.169,79 | 1.176,20 | 1.169,79 | 1.176,20 | 705K | 2 |
| 13/04/2020 | 1,14% | 12,74 | 1.126,74 | 1.125,97 | 1.125,97 | 1.126,74 | 946K | 3 |
| 08/04/2020 | 2,72% | 29,50 | 1.114,00 | 1.120,05 | 1.114,00 | 1.120,05 | 134K | 2 |
| 07/04/2020 | -1,78% | -19,69 | 1.084,50 | 1.097,00 | 1.084,50 | 1.097,76 | 317K | 5 |
| 06/04/2020 | 2,21% | 23,91 | 1.104,19 | 1.104,19 | 1.104,19 | 1.104,19 | 110K | 1 |
| 03/04/2020 | -0,10% | -1,08 | 1.080,28 | 1.085,10 | 1.080,28 | 1.085,10 | 584K | 2 |
| 02/04/2020 | 4,02% | 41,84 | 1.081,36 | 1.046,14 | 1.046,14 | 1.081,36 | 213K | 2 |
| 01/04/2020 | 0,54% | 5,58 | 1.039,52 | 1.039,52 | 1.039,52 | 1.039,52 | 42K | 2 |
| 27/03/2020 | 6,26% | 60,94 | 1.033,94 | 1.028,00 | 1.028,00 | 1.033,94 | 402K | 2 |
| 26/03/2020 | -2,17% | -21,59 | 973,00 | 973,00 | 973,00 | 973,00 | 195K | 1 |
| 25/03/2020 | -3,13% | -32,10 | 994,59 | 994,59 | 994,59 | 994,59 | 199K | 1 |
| 24/03/2020 | 8,15% | 77,36 | 1.026,69 | 1.000,60 | 1.000,60 | 1.026,69 | 303K | 2 |
| 23/03/2020 | -8,78% | -91,36 | 949,33 | 951,05 | 949,33 | 951,05 | 409K | 3 |
| 19/03/2020 | -1,15% | -12,10 | 1.040,69 | 1.021,91 | 1.021,91 | 1.040,69 | 206K | 2 |
| 18/03/2020 | 3,93% | 39,83 | 1.052,79 | 1.060,00 | 1.052,79 | 1.060,00 | 635K | 2 |
| 17/03/2020 | 7,61% | 71,63 | 1.012,96 | 1.026,65 | 1.012,96 | 1.026,65 | 10M | 6 |
| 13/03/2020 | -1,35% | -12,84 | 941,33 | 917,48 | 917,48 | 941,33 | 280K | 2 |
| 06/03/2020 | -3,04% | -29,87 | 954,17 | 954,17 | 954,17 | 954,17 | 95K | 1 |
| 05/03/2020 | 1,80% | 17,37 | 984,04 | 976,68 | 976,68 | 984,04 | 196K | 2 |
| 04/03/2020 | 3,97% | 36,95 | 966,67 | 966,67 | 966,67 | 966,67 | 97K | 1 |
| 03/03/2020 | 0,09% | 0,87 | 929,72 | 950,76 | 929,72 | 960,92 | 198K | 3 |
| 02/03/2020 | -0,50% | -4,65 | 928,85 | 928,85 | 928,85 | 928,85 | 279K | 1 |
| 27/02/2020 | -2,08% | -19,82 | 933,50 | 933,50 | 933,50 | 933,50 | 93K | 1 |
| 26/02/2020 | -2,35% | -22,95 | 953,32 | 953,32 | 953,32 | 953,32 | 95K | 1 |
| 21/02/2020 | 0,83% | 8,04 | 976,27 | 976,27 | 976,27 | 976,27 | 98K | 1 |
| 18/02/2020 | -1,05% | -10,30 | 968,23 | 960,77 | 960,77 | 968,23 | 289K | 2 |
| 13/02/2020 | -0,58% | -5,72 | 978,53 | 978,53 | 978,53 | 978,53 | 98K | 1 |
| 10/02/2020 | -1,00% | -9,97 | 984,25 | 984,25 | 984,25 | 984,25 | 98K | 1 |
| 07/02/2020 | 0,51% | 5,02 | 994,22 | 991,49 | 991,49 | 994,22 | 298K | 2 |
| 06/02/2020 | 0,38% | 3,76 | 989,20 | 989,20 | 989,20 | 989,20 | 198K | 1 |
| 05/02/2020 | 3,68% | 35,02 | 985,44 | 988,81 | 985,44 | 988,81 | 296K | 2 |
| 04/02/2020 | 3,69% | 33,86 | 950,42 | 950,42 | 950,42 | 950,42 | 95K | 1 |
| 31/01/2020 | -4,49% | -43,13 | 916,56 | 916,56 | 916,56 | 916,56 | 183K | 1 |
| 30/01/2020 | -0,27% | -2,64 | 959,69 | 959,69 | 959,69 | 959,69 | 96K | 1 |
| 29/01/2020 | 1,83% | 17,28 | 962,33 | 962,33 | 962,33 | 962,33 | 96K | 1 |
| 28/01/2020 | 0,00% | -0,01 | 945,05 | 945,05 | 945,05 | 945,05 | 95K | 1 |
| 27/01/2020 | - | - | 945,06 | 945,06 | 945,06 | 945,06 | 95K | 1 |
Date,Open,High,Low,Close,Volume
22-Sep-20,1331.10,1331.10,1331.10,1331.10,26622
21-Sep-20,1294.00,1294.00,1289.89,1290.01,103279
18-Sep-20,1315.90,1317.70,1315.90,1317.70,9000792
16-Sep-20,1321.06,1321.06,1303.03,1303.03,156724
15-Sep-20,1320.49,1320.49,1320.49,1320.49,132049
14-Sep-20,1303.35,1303.35,1303.35,1303.35,39100
11-Sep-20,1290.24,1300.01,1290.24,1300.01,1291217
10-Sep-20,1284.00,1284.00,1275.99,1275.99,1667199
09-Sep-20,1294.00,1311.56,1294.00,1311.56,1607994
08-Sep-20,1324.01,1324.01,1291.13,1292.01,1876828
04-Sep-20,1328.00,1328.94,1300.97,1328.01,7789847
03-Sep-20,1363.80,1363.80,1363.80,1363.80,791004
02-Sep-20,1377.01,1377.09,1377.01,1377.09,908855
01-Sep-20,1349.99,1355.61,1349.99,1350.41,1150103
31-Aug-20,1384.76,1388.00,1383.00,1385.51,1288273
28-Aug-20,1360.68,1363.77,1360.68,1363.77,367692
27-Aug-20,1432.99,1439.99,1432.99,1439.99,444366
26-Aug-20,1382.55,1411.09,1382.55,1411.09,653524
25-Aug-20,1386.32,1386.32,1372.01,1372.01,926770
24-Aug-20,1324.29,1327.21,1315.00,1315.00,858610
21-Aug-20,1330.72,1330.72,1330.72,1330.72,505673
20-Aug-20,1337.60,1337.60,1331.81,1331.81,707770
19-Aug-20,1330.60,1343.00,1330.60,1343.00,1402690
18-Aug-20,1329.00,1335.91,1325.60,1325.60,1168872
17-Aug-20,1313.00,1343.65,1313.00,1343.65,1271870
14-Aug-20,1301.63,1301.63,1301.63,1301.63,2603260
12-Aug-20,1328.42,1328.42,1319.12,1319.12,570290
11-Aug-20,1277.99,1282.00,1277.99,1281.85,460904
10-Aug-20,1298.87,1302.83,1298.87,1302.83,429023
07-Aug-20,1304.00,1306.00,1302.17,1302.17,442914
06-Aug-20,1289.68,1289.68,1289.68,1289.68,206348
05-Aug-20,1285.64,1285.64,1285.64,1285.64,154276
04-Aug-20,1291.66,1291.66,1288.00,1288.00,322549
03-Aug-20,1325.02,1325.02,1321.42,1321.42,926794
31-Jul-20,1268.10,1268.10,1268.10,1268.10,126810
30-Jul-20,1270.51,1270.51,1267.00,1270.00,456570
29-Jul-20,1281.23,1294.00,1281.23,1294.00,423928
28-Jul-20,1325.89,1329.51,1318.00,1318.00,304600
27-Jul-20,1309.71,1318.83,1309.71,1318.83,485871
24-Jul-20,1287.72,1287.72,1287.72,1287.72,206035
23-Jul-20,1315.70,1315.70,1315.70,1315.70,302611
22-Jul-20,1316.99,1323.90,1316.99,1323.90,2029253
21-Jul-20,1345.74,1345.74,1344.67,1344.67,376700
20-Jul-20,1389.22,1389.23,1389.22,1389.23,250060
17-Jul-20,1393.99,1397.92,1393.88,1393.88,460870
16-Jul-20,1352.16,1362.00,1348.00,1362.00,1618530
15-Jul-20,1366.26,1366.26,1366.26,1366.26,218601
14-Jul-20,1347.99,1348.55,1347.99,1348.55,337026
13-Jul-20,1363.75,1363.75,1363.75,1363.75,272750
10-Jul-20,1332.32,1332.32,1324.02,1324.02,358315
09-Jul-20,1331.55,1350.21,1331.55,1350.21,376192
08-Jul-20,1343.49,1346.95,1343.49,1346.95,228739
07-Jul-20,1371.70,1371.70,1371.70,1371.70,137170
06-Jul-20,1375.16,1375.16,1369.51,1369.51,659511
02-Jul-20,1381.50,1404.00,1381.50,1402.00,696741
01-Jul-20,1331.82,1362.69,1331.82,1362.69,861532
30-Jun-20,1272.48,1272.48,1272.48,1272.48,127248
29-Jun-20,1258.19,1258.20,1258.19,1258.20,226475
26-Jun-20,1275.12,1275.12,1275.12,1275.12,318780
25-Jun-20,1248.09,1248.09,1248.09,1248.09,249618
24-Jun-20,1233.88,1241.32,1233.88,1241.32,458022
23-Jun-20,1232.81,1232.81,1232.81,1232.81,49312
19-Jun-20,1238.00,1238.00,1238.00,1238.00,123800
15-Jun-20,1119.73,1128.06,1119.73,1128.06,303576
12-Jun-20,1104.00,1104.00,1094.80,1103.34,706316
10-Jun-20,1126.57,1126.57,1126.57,1126.57,112657
08-Jun-20,1101.07,1101.07,1101.07,1101.07,319310
05-Jun-20,1123.14,1123.14,1123.14,1123.14,224628
04-Jun-20,1122.39,1122.39,1122.39,1122.39,426508
03-Jun-20,1124.98,1124.98,1124.98,1124.98,224996
02-Jun-20,1176.00,1176.00,1171.36,1171.38,880843
29-May-20,1211.59,1211.59,1210.07,1210.07,666359
28-May-20,1211.00,1211.73,1211.00,1211.73,302917
27-May-20,1167.25,1170.00,1167.25,1170.00,187035
26-May-20,1213.00,1213.00,1200.31,1200.31,676274
25-May-20,1260.00,1260.00,1260.00,1260.00,63000
21-May-20,1268.75,1268.75,1260.71,1260.71,429005
20-May-20,1307.50,1307.50,1307.50,1307.50,104600
19-May-20,1328.70,1328.70,1323.81,1323.81,1381359
18-May-20,1384.37,1384.37,1380.00,1380.00,151843
13-May-20,1430.80,1430.80,1406.76,1406.76,1712152
12-May-20,1409.46,1409.46,1408.58,1408.58,366371
11-May-20,1405.85,1405.85,1405.85,1405.85,281170
08-May-20,1340.66,1347.92,1340.66,1347.92,1825818
07-May-20,1368.34,1368.34,1368.34,1368.34,1642008
06-May-20,1354.00,1363.75,1350.17,1363.75,502697
05-May-20,1321.87,1321.87,1321.87,1321.87,132187
04-May-20,1281.99,1283.52,1277.74,1283.52,294883
30-Apr-20,1279.58,1291.52,1277.03,1291.52,1256224
29-Apr-20,1272.24,1272.24,1272.24,1272.24,127224
28-Apr-20,1340.00,1340.10,1322.00,1322.00,294450
27-Apr-20,1369.43,1369.43,1369.43,1369.43,273886
23-Apr-20,1276.07,1276.07,1276.07,1276.07,2003429
22-Apr-20,1236.17,1246.39,1236.00,1236.00,744759
20-Apr-20,1266.82,1266.82,1266.82,1266.82,177354
17-Apr-20,1214.51,1214.51,1214.51,1214.51,230756
16-Apr-20,1214.51,1214.51,1214.51,1214.51,242902
15-Apr-20,1176.20,1176.20,1169.79,1169.79,705079
13-Apr-20,1125.97,1126.74,1125.97,1126.74,946276
08-Apr-20,1120.05,1120.05,1114.00,1114.00,134285
07-Apr-20,1097.00,1097.76,1084.50,1084.50,316956
06-Apr-20,1104.19,1104.19,1104.19,1104.19,110419
03-Apr-20,1085.10,1085.10,1080.28,1080.28,583544
02-Apr-20,1046.14,1081.36,1046.14,1081.36,212750
01-Apr-20,1039.52,1039.52,1039.52,1039.52,41580
27-Mar-20,1028.00,1033.94,1028.00,1033.94,401514
26-Mar-20,973.00,973.00,973.00,973.00,194600
25-Mar-20,994.59,994.59,994.59,994.59,198918
24-Mar-20,1000.60,1026.69,1000.60,1026.69,302789
23-Mar-20,951.05,951.05,949.33,949.33,408779
19-Mar-20,1021.91,1040.69,1021.91,1040.69,206260
18-Mar-20,1060.00,1060.00,1052.79,1052.79,634558
17-Mar-20,1026.65,1026.65,1012.96,1012.96,9760703
13-Mar-20,917.48,941.33,917.48,941.33,280014
06-Mar-20,954.17,954.17,954.17,954.17,95417
05-Mar-20,976.68,984.04,976.68,984.04,196072
04-Mar-20,966.67,966.67,966.67,966.67,96667
03-Mar-20,950.76,960.92,929.72,929.72,197657
02-Mar-20,928.85,928.85,928.85,928.85,278655
27-Feb-20,933.50,933.50,933.50,933.50,93350
26-Feb-20,953.32,953.32,953.32,953.32,95332
21-Feb-20,976.27,976.27,976.27,976.27,97627
18-Feb-20,960.77,968.23,960.77,968.23,288977
13-Feb-20,978.53,978.53,978.53,978.53,97853
10-Feb-20,984.25,984.25,984.25,984.25,98425
07-Feb-20,991.49,994.22,991.49,994.22,297720
06-Feb-20,989.20,989.20,989.20,989.20,197840
05-Feb-20,988.81,988.81,985.44,985.44,295969
04-Feb-20,950.42,950.42,950.42,950.42,95042
31-Jan-20,916.56,916.56,916.56,916.56,183312
30-Jan-20,959.69,959.69,959.69,959.69,95969
29-Jan-20,962.33,962.33,962.33,962.33,96233
28-Jan-20,945.05,945.05,945.05,945.05,94505
27-Jan-20,945.06,945.06,945.06,945.06,94506
*exoneração de responsabilidade e termos de uso