papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,58%-0,2644,4544,7844,4544,78252K3
20/01/2022-1,41%-0,6444,7144,8544,5144,85793K156
19/01/2022-2,47%-1,1545,3546,3745,2146,37491K11
18/01/20220,00%0,0046,5046,1845,8646,61201K8
17/01/20220,98%0,4546,5046,4945,8946,503K14
14/01/20221,21%0,5546,0546,0546,0546,05336K2
13/01/2022-0,42%-0,1945,5045,8345,5045,933K3
12/01/2022-1,27%-0,5945,6946,2745,4846,27170K4
11/01/2022-0,62%-0,2946,2846,4445,9046,44346K9
10/01/20221,57%0,7246,5745,8845,8846,80429K330
07/01/2022-0,04%-0,0245,8545,8745,4645,90271K11
06/01/2022-0,84%-0,3945,8746,0045,7546,0081K4
05/01/20220,19%0,0946,2646,1745,4046,30193K8
04/01/20221,56%0,7146,1746,0045,6546,50522K8
03/01/20220,26%0,1245,4645,4145,4145,46173K2
30/12/2021-2,58%-1,2045,3445,6045,1345,6813M748
29/12/20212,15%0,9846,5446,1846,1846,5476K4
28/12/20210,62%0,2845,5645,5545,5045,7042K7
27/12/2021-0,70%-0,3245,2845,3245,2445,34119K6
23/12/20211,72%0,7745,6045,1645,1645,60281K6
22/12/2021-1,26%-0,5744,8344,8644,6645,09264K7
21/12/20210,42%0,1945,4045,2345,2045,47148K6
20/12/20210,69%0,3145,2144,9044,9045,21365K6
17/12/2021-0,42%-0,1944,9045,5244,7345,5225K5
16/12/20210,74%0,3345,0944,4044,4046,19387K15
15/12/20212,85%1,2444,7643,7543,5745,8858K259
14/12/20210,81%0,3543,5243,4043,3943,52300K4
13/12/20211,72%0,7343,1743,0042,8543,1744K7
10/12/2021-0,38%-0,1642,4442,6542,0742,657K4
09/12/20210,71%0,3042,6042,0642,0642,6020K14
08/12/2021-0,38%-0,1642,3042,6442,1242,641K4
07/12/20210,28%0,1242,4642,0942,0942,56152K12
06/12/20213,09%1,2742,3442,4642,3442,56201K3
03/12/20210,93%0,3841,0741,0741,0741,076K2
02/12/2021-0,68%-0,2840,6940,3240,3240,71697K6
01/12/20211,81%0,7340,9740,2440,1941,33845K9
30/11/2021-1,73%-0,7140,2440,3140,2440,608474
29/11/20211,87%0,7540,9540,6040,6040,96153K6
26/11/2021-0,67%-0,2740,2040,4140,2040,4114K4
25/11/2021-1,17%-0,4840,4740,4740,4740,472K1
24/11/2021-0,07%-0,0340,9540,8040,7340,95146K5
23/11/2021-0,34%-0,1440,9840,7640,7641,33105K6
22/11/20210,00%0,0041,1241,0840,5941,1217K4
19/11/20210,71%0,2941,1241,1241,1241,1241K1
18/11/20210,12%0,0540,8340,7840,6840,83138K7
17/11/20210,82%0,3340,7840,4040,4040,788K6
16/11/2021-2,18%-0,9040,4540,2840,2840,65376K12
12/11/20210,73%0,3041,3540,8040,8041,35114K4
11/11/2021-2,22%-0,9341,0541,7740,5841,77214K8
10/11/20211,16%0,4841,9841,5041,5042,14188K7
09/11/2021-1,21%-0,5141,5041,6441,5041,64832
08/11/20210,05%0,0242,0142,9341,9943,0086K13
05/11/2021-2,35%-1,0141,9943,0041,9543,00152K6
04/11/2021-0,60%-0,2643,0043,7442,5743,74272K9
03/11/20211,81%0,7743,2642,9942,6644,20231K16
01/11/20212,29%0,9542,4942,0042,0042,93244K19
29/10/20210,17%0,0741,5441,4541,4541,7513K41
28/10/20210,88%0,3641,4741,6441,4541,64100K5
27/10/2021-0,82%-0,3441,1141,4041,1041,403714
26/10/20210,73%0,3041,4541,3841,3841,524K3
25/10/2021-2,81%-1,1941,1541,7641,1541,76178K10
22/10/20210,21%0,0942,3442,5042,3443,0430K9
21/10/20211,95%0,8142,2541,9241,9242,253K8
20/10/20210,51%0,2141,4441,3041,1841,80120K9
19/10/20212,79%1,1241,2340,4740,4741,23132K8
18/10/2021-0,94%-0,3840,1140,2139,7840,38445K9
15/10/2021-0,64%-0,2640,4940,2040,2040,49332K4
14/10/20211,65%0,6640,7540,0940,0940,8062K4
13/10/2021-2,22%-0,9140,0940,7339,8740,73117K17
11/10/2021-0,41%-0,1741,0041,3141,0041,318K4
08/10/20210,17%0,0741,1741,1741,1741,1791K1
07/10/20210,00%0,0041,1041,3441,0741,52106K19
06/10/2021-1,15%-0,4841,1041,5341,1041,53206K4
05/10/20211,07%0,4441,5841,5841,5041,6535K5
04/10/20210,49%0,2041,1441,1740,9141,171K15
01/10/2021-1,89%-0,7940,9440,8540,8540,945K2
30/09/2021-0,41%-0,1741,7341,7641,7341,9429K9
29/09/20211,45%0,6041,9041,3041,3042,03207K12
28/09/20210,68%0,2841,3040,8540,8541,37158K6
27/09/20210,15%0,0641,0240,6040,6041,06209K10
24/09/20210,44%0,1840,9640,7940,7940,9633K130
23/09/20210,32%0,1340,7840,4840,4840,78124K2
22/09/20210,07%0,0340,6540,6240,3940,65144K5
21/09/2021-1,07%-0,4440,6241,0040,6241,2154K4
20/09/2021-0,12%-0,0541,0641,2841,0041,36107K5
17/09/20211,83%0,7441,1141,3341,0441,557K12
16/09/2021-1,15%-0,4740,3740,3740,3740,37401
15/09/20211,21%0,4940,8440,7240,7241,15107K3
14/09/2021-0,30%-0,1240,3540,3540,3540,35801
13/09/20210,40%0,1640,4740,4740,4740,47401
10/09/2021-0,42%-0,1740,3140,4839,8940,48181K102
09/09/2021-3,13%-1,3140,4841,9240,3341,92171K17
08/09/2021-0,31%-0,1341,7941,9241,2841,94269K9
03/09/20210,60%0,2541,9241,2041,2042,0615M437
02/09/20211,14%0,4741,6741,5341,5341,672492
01/09/2021-0,87%-0,3641,2041,4741,0841,473K5
31/08/2021-0,12%-0,0541,5641,6841,0041,6889K7
30/08/2021-0,36%-0,1541,6141,7641,4341,7664K137
27/08/20210,51%0,2141,7641,7641,7641,76411
26/08/20210,61%0,2541,5541,4741,3141,5594K12
25/08/2021-1,99%-0,8441,3042,1441,2042,1450M19
24/08/2021-2,93%-1,2742,1442,6942,0042,69321K14
23/08/20210,37%0,1643,4143,4143,4143,41431
20/08/2021-0,71%-0,3143,2543,7843,0043,786M66
19/08/2021-0,09%-0,0443,5643,8443,4443,90163K29
18/08/20210,81%0,3543,6042,9342,9343,602K3
17/08/20210,58%0,2543,2543,1143,1143,5029K9
16/08/2021-1,08%-0,4743,0042,5142,5143,009K6
13/08/20212,28%0,9743,4742,9342,9343,564K67
12/08/20210,05%0,0242,5042,5042,5042,50421
11/08/20210,24%0,1042,4842,6542,4842,65335K8
10/08/2021-0,77%-0,3342,3842,7441,8442,74813K13
09/08/2021-0,93%-0,4042,7143,9242,5443,92342K17
06/08/2021-0,48%-0,2143,1144,9142,9044,91169K6
05/08/20212,51%1,0643,3242,7042,7043,44150K8
04/08/2021-6,28%-2,8342,2644,0642,1344,061M22
03/08/20212,38%1,0545,0945,4945,0945,49523K20
02/08/2021-2,20%-0,9944,0444,1944,0044,25113K8
30/07/20212,41%1,0645,0344,6043,8245,03104K5
29/07/2021-1,74%-0,7843,9744,0143,7844,01107K6
28/07/2021-0,67%-0,3044,7545,1944,7545,37458K7
27/07/2021-0,95%-0,4345,0545,2645,0545,265872
26/07/2021-0,98%-0,4545,4845,9345,4845,93396K4
23/07/20210,92%0,4245,9345,6545,6546,1713K15
22/07/20210,09%0,0445,5145,4745,4745,6817M11
21/07/2021-1,09%-0,5045,4746,1345,3946,13492K13
20/07/2021-0,26%-0,1245,9746,0945,8447,00167K10
19/07/20211,48%0,6746,0945,8945,8446,12564K8
16/07/20210,49%0,2245,4245,1044,9345,421M5
15/07/20211,96%0,8745,2044,7344,7345,21165K4
14/07/2021-1,77%-0,8044,3344,2944,2044,34128K24
13/07/20210,04%0,0245,1345,4145,1345,413K5
12/07/2021-1,42%-0,6545,1145,8945,0545,89495K26
08/07/2021--45,7645,2245,2246,332M90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito