ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMGN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,96%0,4547,3547,4047,3047,5523K130
07/12/2023-1,47%-0,7046,9048,2746,9048,271432
05/12/20231,47%0,6947,6047,8547,3547,9542K122
01/12/20230,34%0,1646,9146,9146,9146,911401
30/11/20231,30%0,6046,7546,7546,7546,751401
29/11/2023-0,19%-0,0946,1546,2446,1546,241K2
28/11/20230,06%0,0346,2447,1446,2447,141852
27/11/20230,87%0,4046,2146,7346,1746,7310K3
22/11/20230,04%0,0245,8145,8145,8145,814581
21/11/2023-0,65%-0,3045,7946,0945,7946,099K4
20/11/2023-0,99%-0,4646,0945,3545,3546,27218K615
17/11/20230,00%0,0046,5546,5546,5546,55461
14/11/2023-0,11%-0,0546,5546,6046,5546,6071K3
13/11/2023-2,75%-1,3246,6046,7046,3846,7859K1.202
08/11/20231,98%0,9347,9247,6147,6147,926193
07/11/2023-1,30%-0,6246,9947,6146,9947,611412
06/11/20230,85%0,4047,6147,6547,6147,65129K2
03/11/20232,30%1,0647,2147,2147,2147,219911
01/11/20230,76%0,3546,1546,1546,1546,15461
31/10/2023-3,54%-1,6845,8046,3045,7046,30147K3
30/10/20231,87%0,8747,4847,0647,0647,4890K2
27/10/2023-3,48%-1,6846,6146,7346,6146,735K2
26/10/2023-1,27%-0,6248,2948,7548,2948,755352
24/10/2023-0,49%-0,2448,9148,9148,9148,911951
23/10/2023-2,67%-1,3549,1549,0749,0749,1584K5
19/10/2023-1,69%-0,8750,5050,9950,5050,9921K3
18/10/20230,92%0,4751,3751,2451,2451,37314K6
17/10/2023-1,66%-0,8650,9051,0850,6751,34370K300
16/10/2023-0,27%-0,1451,7651,9051,7051,904663
13/10/20231,29%0,6651,9051,2451,2451,91119K5
11/10/20233,87%1,9151,2450,3850,3851,24139K3
10/10/2023-0,98%-0,4949,3348,8148,8149,332452
09/10/20233,51%1,6949,8249,6849,6849,82107K2
02/10/2023-0,12%-0,0648,1348,1348,1348,1377K2
29/09/2023-0,72%-0,3548,1948,1948,1948,195781
28/09/20230,50%0,2448,5448,3848,3048,541K3
27/09/20231,77%0,8448,3048,3748,2348,401K24
26/09/20230,00%0,0047,4646,5146,5147,4622K3
25/09/20230,51%0,2447,4647,2247,2247,466613
22/09/2023-0,19%-0,0947,2247,4047,2247,406612
21/09/20230,11%0,0547,3147,4147,2647,4121K3
20/09/20233,82%1,7447,2646,0946,0947,30143K7
18/09/20230,02%0,0145,5245,0545,0545,64125K4
15/09/2023-0,68%-0,3145,5145,9545,5145,953642
13/09/20230,13%0,0645,8245,8245,8245,824581
08/09/20231,06%0,4845,7645,7645,7645,762K1
06/09/20231,21%0,5445,2845,2845,2845,28451
04/09/2023-2,01%-0,9244,7445,0044,7445,004472
31/08/20231,81%0,8145,6645,6045,6045,661822
30/08/20230,74%0,3344,8544,8544,8544,85130K1
25/08/2023-1,15%-0,5244,5244,5244,5244,523111
24/08/2023-2,91%-1,3545,0445,2745,0445,275413
22/08/2023-0,02%-0,0146,3946,3946,3946,391391
21/08/20230,04%0,0246,4046,6246,1146,6262K142
18/08/2023-0,28%-0,1346,3846,5146,3846,512782
17/08/2023-1,19%-0,5646,5147,0746,5147,075K2
16/08/2023-0,40%-0,1947,0747,2546,2647,25129K3
15/08/20232,18%1,0147,2646,2546,2547,2616K8
14/08/20231,58%0,7246,2546,5146,2546,513K3
09/08/20230,00%0,0045,5345,5345,5345,535462
08/08/20232,94%1,3045,5345,0045,0046,21104K10
07/08/20234,61%1,9544,2342,2842,2844,23121K7
04/08/20237,09%2,8042,2841,3041,3042,57234K15
02/08/2023-0,65%-0,2639,4839,6539,4839,65792
01/08/20230,51%0,2039,7439,8639,3940,28125K2.264
31/07/2023-1,74%-0,7039,5439,7539,5439,758742
28/07/20230,52%0,2140,2440,0940,0940,241K6
27/07/20230,81%0,3240,0339,8739,7740,1952K1.277
26/07/2023-0,82%-0,3339,7140,0839,7140,088K4
25/07/20230,45%0,1840,0440,0340,0340,04802
24/07/2023-1,97%-0,8039,8639,8639,8639,8652K1
20/07/20231,60%0,6440,6640,0240,0240,661212
19/07/20230,91%0,3640,0240,0240,0240,024K1
18/07/20231,48%0,5839,6640,0039,4440,001K4
14/07/20230,36%0,1439,0839,1339,0839,139382
13/07/20230,46%0,1838,9438,7738,7738,969335
12/07/20230,10%0,0438,7638,8038,7638,8023K3
10/07/20231,76%0,6738,7238,0538,0538,724252
07/07/2023-1,93%-0,7538,0538,5738,0038,571K13
06/07/20230,41%0,1638,8038,9338,8038,93772
05/07/20232,09%0,7938,6438,6438,6438,642311
30/06/2023-1,02%-0,3937,8538,4037,8538,40345K5
29/06/2023-0,31%-0,1238,2438,2538,2238,5011K7
28/06/20230,45%0,1738,3638,0038,0038,365K3
27/06/2023-0,05%-0,0238,1937,8737,8738,199533
26/06/2023-2,33%-0,9138,2138,2138,2138,21381
21/06/2023-0,48%-0,1939,1239,1239,1239,12391
20/06/20230,23%0,0939,3139,2439,2439,3110K2
16/06/20230,41%0,1639,2239,6839,1239,81410K163
15/06/20231,27%0,4939,0638,5138,5139,064K7
14/06/20231,29%0,4938,5738,6438,5038,646K4
13/06/20230,82%0,3138,0837,7737,7738,083412
12/06/2023-1,95%-0,7537,7737,8537,5237,852K7
07/06/2023-1,31%-0,5138,5239,0338,5239,031162
05/06/20233,78%1,4239,0339,0339,0339,03391
02/06/2023-1,83%-0,7037,6138,1637,6138,161893
01/06/2023-4,11%-1,6438,3138,2438,2338,47106K6
31/05/20231,73%0,6839,9539,9539,9539,953991
30/05/20231,39%0,5439,2737,9537,9539,275435
26/05/20230,00%0,0038,7338,7838,7338,892K5
25/05/2023-3,10%-1,2438,7338,8038,5338,8026K4
23/05/20230,93%0,3739,9739,9739,9739,979K1
22/05/2023-0,83%-0,3339,6039,6339,6039,824373
19/05/20230,35%0,1439,9339,7939,7939,93184K3
18/05/20230,56%0,2239,7939,8439,5239,843974
17/05/2023-3,49%-1,4339,5739,5839,3639,587494
16/05/20230,61%0,2541,0040,2740,2741,875323
12/05/2023-0,61%-0,2540,7541,0040,7541,0026K4
11/05/20230,00%0,0041,0041,0041,0041,00411
10/05/2023-1,89%-0,7941,0041,9241,0041,922K4
09/05/2023-0,48%-0,2041,7941,7941,7941,79411
08/05/20232,39%0,9841,9941,9941,9941,992511
03/05/2023-3,82%-1,6341,0141,1741,0141,17194K3
02/05/20230,16%0,0742,6442,6242,6242,641702
28/04/2023-0,09%-0,0442,5742,5942,5742,71121K4
27/04/2023-1,11%-0,4842,6142,6142,6142,612533
26/04/2023-3,30%-1,4743,0943,0543,0543,105K5
25/04/20231,07%0,4744,5644,5644,5644,565K1
20/04/2023-1,21%-0,5444,0945,0044,0945,002652
19/04/20231,80%0,7944,6344,4244,4244,637562
18/04/2023-0,32%-0,1443,8443,7843,7843,84132K3
17/04/20230,11%0,0543,9843,9843,9843,98871
14/04/2023-0,11%-0,0543,9343,9343,9343,93431
12/04/2023-2,59%-1,1743,9844,2543,9844,2559K8
11/04/2023-1,31%-0,6045,1545,7545,1545,755442
10/04/20230,00%0,0045,7545,7545,7545,753662
06/04/20231,08%0,4945,7545,7545,7545,75451
05/04/20232,47%1,0945,2645,2445,2445,26111K2
31/03/2023-0,02%-0,0144,1744,1744,1744,173091
29/03/20231,42%0,6244,1844,1844,1844,1862K1
28/03/2023-1,38%-0,6143,5643,5643,5643,562611
27/03/2023-0,18%-0,0844,1744,1144,1144,1712K3
24/03/20232,05%0,8944,2544,2044,2044,25882
23/03/2023--43,3643,3643,3643,364K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito