Cotação atual, histórico e gráfico do papel: N1RG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 3,75% | 33,25 | 919,00 | 900,00 | 900,00 | 919,00 | 22K | 5 |
| 26/06/2025 | 3,11% | 26,75 | 885,75 | 878,90 | 878,90 | 885,75 | 12K | 4 |
| 25/06/2025 | 2,51% | 21,00 | 859,00 | 855,00 | 855,00 | 859,00 | 27K | 2 |
| 24/06/2025 | 1,12% | 9,25 | 838,00 | 838,00 | 838,00 | 838,00 | 8K | 1 |
| 23/06/2025 | -1,10% | -9,25 | 828,75 | 830,00 | 828,75 | 848,00 | 39K | 4 |
| 18/06/2025 | 0,84% | 7,00 | 838,00 | 838,00 | 838,00 | 838,00 | 8K | 1 |
| 17/06/2025 | -2,84% | -24,26 | 831,00 | 835,08 | 831,00 | 835,08 | 22K | 2 |
|
|
| 16/06/2025 | 2,24% | 18,76 | 855,26 | 855,26 | 855,26 | 855,26 | 9K | 1 |
| 13/06/2025 | -0,42% | -3,50 | 836,50 | 837,00 | 836,50 | 837,00 | 7K | 3 |
| 12/06/2025 | 1,98% | 16,31 | 840,00 | 840,00 | 840,00 | 840,00 | 8K | 1 |
| 11/06/2025 | -0,95% | -7,93 | 823,69 | 830,61 | 823,69 | 830,61 | 17K | 2 |
| 10/06/2025 | -4,45% | -38,77 | 831,62 | 834,20 | 831,62 | 837,00 | 18K | 9 |
| 09/06/2025 | -0,25% | -2,22 | 870,39 | 874,00 | 870,39 | 874,00 | 10K | 2 |
| 06/06/2025 | -0,94% | -8,27 | 872,61 | 870,00 | 870,00 | 873,48 | 11K | 3 |
| 05/06/2025 | -1,29% | -11,52 | 880,88 | 880,88 | 880,88 | 880,88 | 11K | 1 |
| 04/06/2025 | -2,26% | -20,60 | 892,40 | 900,00 | 891,47 | 900,00 | 11K | 7 |
| 03/06/2025 | 1,51% | 13,55 | 913,00 | 899,46 | 899,46 | 913,00 | 65K | 6 |
| 02/06/2025 | 1,63% | 14,45 | 899,45 | 886,50 | 885,20 | 909,00 | 374K | 129 |
| 30/05/2025 | 1,68% | 14,58 | 885,00 | 892,89 | 885,00 | 893,20 | 48K | 5 |
| 29/05/2025 | -1,95% | -17,29 | 870,42 | 873,00 | 870,42 | 873,00 | 10K | 3 |
| 28/05/2025 | 0,08% | 0,71 | 887,71 | 895,00 | 887,71 | 895,00 | 64K | 3 |
| 27/05/2025 | -0,56% | -5,00 | 887,00 | 887,00 | 887,00 | 887,00 | 9K | 1 |
| 23/05/2025 | 2,51% | 21,80 | 892,00 | 898,42 | 892,00 | 899,00 | 30K | 3 |
| 22/05/2025 | -1,26% | -11,13 | 870,20 | 870,20 | 870,20 | 870,20 | 17K | 1 |
| 21/05/2025 | -3,25% | -29,58 | 881,33 | 894,00 | 875,00 | 894,00 | 29K | 6 |
| 20/05/2025 | -0,12% | -1,09 | 910,91 | 912,00 | 909,55 | 912,00 | 78K | 3 |
| 19/05/2025 | 2,01% | 18,00 | 912,00 | 909,00 | 908,88 | 912,00 | 225K | 6 |
| 16/05/2025 | 0,74% | 6,59 | 894,00 | 888,75 | 886,00 | 894,00 | 83K | 4 |
| 15/05/2025 | 2,71% | 23,41 | 887,41 | 875,24 | 875,24 | 887,41 | 15K | 5 |
| 14/05/2025 | -1,57% | -13,79 | 864,00 | 871,20 | 864,00 | 874,27 | 18K | 8 |
| 13/05/2025 | 2,91% | 24,83 | 877,79 | 885,00 | 874,65 | 885,13 | 22K | 6 |
| 12/05/2025 | 26,45% | 178,40 | 852,96 | 765,00 | 765,00 | 854,10 | 142K | 20 |
| 09/05/2025 | 1,21% | 8,05 | 674,56 | 667,93 | 667,93 | 674,56 | 28K | 2 |
| 06/05/2025 | 0,58% | 3,87 | 666,51 | 666,51 | 666,51 | 666,51 | 3K | 1 |
| 05/05/2025 | -0,15% | -1,01 | 662,64 | 655,19 | 655,19 | 662,64 | 1K | 2 |
| 02/05/2025 | 8,90% | 54,21 | 663,65 | 648,09 | 648,09 | 666,75 | 17K | 25 |
| 30/04/2025 | 8,83% | 49,44 | 609,44 | 601,50 | 601,50 | 612,32 | 19K | 19 |
| 29/04/2025 | -8,39% | -51,32 | 560,00 | 599,00 | 560,00 | 599,00 | 6K | 8 |
| 28/04/2025 | 6,35% | 36,52 | 611,32 | 611,32 | 611,32 | 611,32 | 6K | 1 |
| 15/04/2025 | 5,12% | 27,99 | 574,80 | 574,80 | 574,80 | 574,80 | 4K | 1 |
| 11/04/2025 | -0,80% | -4,41 | 546,81 | 546,81 | 546,81 | 546,81 | 4K | 1 |
| 10/04/2025 | -2,06% | -11,57 | 551,22 | 553,89 | 551,22 | 553,89 | 29K | 2 |
| 09/04/2025 | 7,58% | 39,67 | 562,79 | 511,80 | 511,80 | 562,79 | 104K | 4 |
| 08/04/2025 | 3,50% | 17,71 | 523,12 | 541,50 | 523,12 | 541,50 | 7K | 4 |
| 07/04/2025 | 1,88% | 9,33 | 505,41 | 480,00 | 480,00 | 510,09 | 1K | 3 |
| 04/04/2025 | -6,42% | -34,04 | 496,08 | 495,56 | 495,56 | 496,08 | 16K | 5 |
| 03/04/2025 | -8,60% | -49,85 | 530,12 | 526,80 | 526,80 | 534,63 | 7K | 4 |
| 02/04/2025 | 4,78% | 26,47 | 579,97 | 580,55 | 579,97 | 580,55 | 8K | 2 |
| 01/04/2025 | -0,96% | -5,38 | 553,50 | 547,02 | 545,40 | 557,82 | 275K | 492 |
| 27/03/2025 | -6,85% | -41,12 | 558,88 | 559,99 | 558,32 | 559,99 | 5K | 9 |
| 26/03/2025 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
| 25/03/2025 | 5,86% | 33,22 | 600,00 | 600,00 | 600,00 | 600,00 | 12K | 2 |
| 21/03/2025 | -0,56% | -3,22 | 566,78 | 566,78 | 566,78 | 566,78 | 2K | 1 |
| 20/03/2025 | 5,78% | 31,13 | 570,00 | 570,00 | 570,00 | 570,00 | 1K | 1 |
| 18/03/2025 | 4,33% | 22,37 | 538,87 | 536,54 | 536,54 | 539,00 | 2K | 3 |
| 11/03/2025 | -1,92% | -10,10 | 516,50 | 516,50 | 516,50 | 516,50 | 516 | 1 |
| 06/03/2025 | -6,86% | -38,79 | 526,60 | 530,00 | 526,60 | 530,00 | 1K | 2 |
| 05/03/2025 | -7,66% | -46,92 | 565,39 | 566,00 | 565,39 | 566,00 | 15K | 2 |
| 28/02/2025 | -1,24% | -7,69 | 612,31 | 612,31 | 612,31 | 612,31 | 1K | 1 |
| 27/02/2025 | -5,41% | -35,45 | 620,00 | 637,64 | 620,00 | 637,64 | 33K | 2 |
| 26/02/2025 | 13,32% | 77,05 | 655,45 | 619,00 | 619,00 | 655,45 | 6K | 4 |
| 25/02/2025 | -2,07% | -12,25 | 578,40 | 591,00 | 574,58 | 591,00 | 6K | 3 |
| 24/02/2025 | -3,05% | -18,56 | 590,65 | 602,85 | 590,65 | 604,56 | 213K | 3 |
| 21/02/2025 | -2,68% | -16,79 | 609,21 | 626,08 | 609,21 | 626,08 | 14K | 5 |
| 20/02/2025 | 0,00% | 0,00 | 626,00 | 627,02 | 626,00 | 627,02 | 10K | 3 |
| 18/02/2025 | 4,05% | 24,36 | 626,00 | 624,64 | 624,00 | 626,00 | 219K | 3 |
| 13/02/2025 | 1,35% | 7,99 | 601,64 | 601,64 | 601,64 | 601,64 | 1K | 1 |
| 12/02/2025 | -1,03% | -6,15 | 593,65 | 593,65 | 593,65 | 593,65 | 593 | 1 |
| 10/02/2025 | -0,37% | -2,20 | 599,80 | 599,80 | 599,80 | 599,80 | 599 | 1 |
| 07/02/2025 | 4,51% | 26,00 | 602,00 | 574,22 | 574,22 | 604,00 | 28K | 9 |
| 29/01/2025 | -0,35% | -2,00 | 576,00 | 576,00 | 576,00 | 576,00 | 2K | 1 |
| 27/01/2025 | -11,98% | -78,68 | 578,00 | 620,00 | 563,20 | 620,00 | 9K | 9 |
| 24/01/2025 | -0,50% | -3,32 | 656,68 | 660,00 | 656,68 | 660,00 | 3K | 2 |
| 23/01/2025 | 0,36% | 2,36 | 660,00 | 660,00 | 660,00 | 660,00 | 1K | 1 |
| 22/01/2025 | -2,94% | -19,90 | 657,64 | 656,82 | 656,82 | 657,64 | 7K | 3 |
| 21/01/2025 | 5,34% | 34,34 | 677,54 | 643,20 | 643,20 | 677,54 | 15K | 8 |
| 17/01/2025 | 3,41% | 21,20 | 643,20 | 643,20 | 643,20 | 643,20 | 10K | 5 |
| 16/01/2025 | 6,49% | 37,92 | 622,00 | 622,00 | 622,00 | 622,00 | 2K | 3 |
| 13/01/2025 | -3,79% | -23,03 | 584,08 | 584,08 | 584,08 | 584,08 | 584 | 1 |
| 10/01/2025 | 3,78% | 22,11 | 607,11 | 607,11 | 607,11 | 607,11 | 607 | 1 |
| 08/01/2025 | -0,10% | -0,60 | 585,00 | 586,00 | 585,00 | 586,00 | 4K | 2 |
| 07/01/2025 | -3,79% | -23,10 | 585,60 | 600,10 | 585,60 | 600,10 | 1K | 2 |
| 06/01/2025 | 0,44% | 2,69 | 608,70 | 605,00 | 605,00 | 608,70 | 10K | 2 |
| 03/01/2025 | 7,47% | 42,11 | 606,01 | 609,55 | 606,01 | 609,55 | 15K | 3 |
| 02/01/2025 | -0,37% | -2,10 | 563,90 | 570,00 | 563,90 | 570,00 | 11K | 2 |
| 27/12/2024 | 0,35% | 2,00 | 566,00 | 566,00 | 566,00 | 566,00 | 6K | 2 |
| 23/12/2024 | 0,50% | 2,81 | 564,00 | 564,00 | 564,00 | 564,00 | 564 | 1 |
| 18/12/2024 | -2,62% | -15,08 | 561,19 | 566,72 | 561,19 | 566,72 | 58K | 5 |
| 16/12/2024 | -0,45% | -2,63 | 576,27 | 584,00 | 576,27 | 584,00 | 2K | 4 |
| 13/12/2024 | -0,40% | -2,35 | 578,90 | 581,25 | 578,90 | 581,25 | 1K | 2 |
| 12/12/2024 | 1,37% | 7,84 | 581,25 | 581,25 | 581,25 | 581,25 | 1K | 1 |
| 11/12/2024 | 1,00% | 5,68 | 573,41 | 573,41 | 573,41 | 573,41 | 2K | 1 |
| 10/12/2024 | -6,37% | -38,61 | 567,73 | 575,00 | 567,73 | 575,00 | 43K | 5 |
| 06/12/2024 | -0,07% | -0,44 | 606,34 | 606,34 | 606,34 | 606,34 | 1K | 1 |
| 05/12/2024 | -0,07% | -0,42 | 606,78 | 612,44 | 606,78 | 612,44 | 18K | 5 |
| 04/12/2024 | -0,10% | -0,60 | 607,20 | 607,80 | 607,20 | 607,80 | 2K | 2 |
| 03/12/2024 | 0,13% | 0,80 | 607,80 | 612,00 | 607,00 | 612,00 | 15K | 4 |
| 02/12/2024 | 0,67% | 4,02 | 607,00 | 623,25 | 607,00 | 625,25 | 12K | 5 |
| 29/11/2024 | 3,33% | 19,45 | 602,98 | 607,10 | 602,98 | 607,10 | 7K | 3 |
| 26/11/2024 | 8,59% | 46,18 | 583,53 | 570,02 | 570,02 | 583,53 | 13K | 9 |
| 25/11/2024 | -3,08% | -17,05 | 537,35 | 556,05 | 537,35 | 556,05 | 4K | 4 |
| 22/11/2024 | -1,75% | -9,90 | 554,40 | 554,40 | 554,40 | 554,40 | 1K | 1 |
| 21/11/2024 | 4,50% | 24,30 | 564,30 | 559,90 | 559,90 | 564,30 | 6K | 4 |
| 19/11/2024 | 0,58% | 3,10 | 540,00 | 525,55 | 525,55 | 540,00 | 3K | 2 |
| 18/11/2024 | -0,97% | -5,26 | 536,90 | 535,83 | 535,83 | 543,78 | 64K | 6 |
| 14/11/2024 | 0,84% | 4,54 | 542,16 | 545,40 | 538,92 | 545,40 | 29K | 5 |
| 13/11/2024 | 0,97% | 5,18 | 537,62 | 548,02 | 537,62 | 548,02 | 3K | 2 |
| 12/11/2024 | -2,12% | -11,51 | 532,44 | 546,75 | 523,26 | 546,75 | 37K | 5 |
| 11/11/2024 | -2,66% | -14,85 | 543,95 | 569,80 | 543,95 | 569,80 | 11K | 6 |
| 08/11/2024 | 3,77% | 20,30 | 558,80 | 576,75 | 558,80 | 576,75 | 3K | 4 |
| 07/11/2024 | 1,99% | 10,50 | 538,50 | 537,68 | 536,64 | 538,50 | 12K | 5 |
| 06/11/2024 | 1,50% | 7,80 | 528,00 | 517,92 | 517,92 | 538,20 | 5K | 5 |
| 05/11/2024 | 3,21% | 16,20 | 520,20 | 520,50 | 516,63 | 520,50 | 161K | 6 |
| 04/11/2024 | -3,08% | -16,04 | 504,00 | 504,00 | 504,00 | 504,00 | 11K | 2 |
| 01/11/2024 | 1,17% | 6,03 | 520,04 | 521,63 | 520,04 | 521,63 | 3K | 2 |
| 30/10/2024 | 1,19% | 6,05 | 514,01 | 514,00 | 514,00 | 523,26 | 62K | 6 |
| 29/10/2024 | 1,29% | 6,46 | 507,96 | 510,00 | 507,96 | 510,00 | 9K | 2 |
| 25/10/2024 | -1,57% | -8,00 | 501,50 | 511,53 | 501,50 | 511,53 | 144K | 6 |
| 24/10/2024 | 2,04% | 10,19 | 509,50 | 504,00 | 504,00 | 509,50 | 302K | 11 |
| 23/10/2024 | 4,02% | 19,31 | 499,31 | 501,76 | 499,31 | 501,76 | 6K | 2 |
| 22/10/2024 | -3,23% | -16,00 | 480,00 | 480,00 | 480,00 | 480,00 | 5K | 1 |
| 21/10/2024 | 0,02% | 0,12 | 496,00 | 496,37 | 496,00 | 496,37 | 11K | 3 |
| 18/10/2024 | -0,25% | -1,24 | 495,88 | 490,98 | 490,98 | 495,88 | 10K | 6 |
| 17/10/2024 | -3,75% | -19,38 | 497,12 | 513,76 | 496,08 | 513,76 | 25K | 12 |
| 16/10/2024 | 1,67% | 8,50 | 516,50 | 517,50 | 516,50 | 517,50 | 68K | 3 |
| 15/10/2024 | 1,09% | 5,50 | 508,00 | 504,00 | 504,00 | 508,00 | 72K | 4 |
| 14/10/2024 | 1,52% | 7,50 | 502,50 | 508,00 | 502,50 | 508,00 | 7K | 2 |
| 10/10/2024 | -0,29% | -1,46 | 495,00 | 496,00 | 489,74 | 496,00 | 236K | 8 |
| 09/10/2024 | -5,44% | -28,58 | 496,46 | 497,64 | 496,00 | 500,24 | 4K | 5 |
| 08/10/2024 | 2,24% | 11,49 | 525,04 | 517,92 | 517,92 | 525,04 | 154K | 6 |
| 07/10/2024 | -1,82% | -9,54 | 513,55 | 521,52 | 513,55 | 521,79 | 251K | 6 |
| 04/10/2024 | 2,07% | 10,59 | 523,09 | 522,31 | 522,31 | 523,09 | 2K | 2 |
| 03/10/2024 | 2,81% | 14,00 | 512,50 | 512,50 | 512,50 | 512,50 | 2K | 1 |
| 01/10/2024 | - | - | 498,50 | 498,50 | 498,50 | 498,50 | 997 | 1 |
Date,Open,High,Low,Close,Volume
27-Jun-25,900.00,919.00,900.00,919.00,22018
26-Jun-25,878.90,885.75,878.90,885.75,12324
25-Jun-25,855.00,859.00,855.00,859.00,26625
24-Jun-25,838.00,838.00,838.00,838.00,8380
23-Jun-25,830.00,848.00,828.75,828.75,39424
18-Jun-25,838.00,838.00,838.00,838.00,8380
17-Jun-25,835.08,835.08,831.00,831.00,22465
16-Jun-25,855.26,855.26,855.26,855.26,8552
13-Jun-25,837.00,837.00,836.50,836.50,6694
12-Jun-25,840.00,840.00,840.00,840.00,8400
11-Jun-25,830.61,830.61,823.69,823.69,17304
10-Jun-25,834.20,837.00,831.62,831.62,17526
09-Jun-25,874.00,874.00,870.39,870.39,10480
06-Jun-25,870.00,873.48,870.00,872.61,11319
05-Jun-25,880.88,880.88,880.88,880.88,10570
04-Jun-25,900.00,900.00,891.47,892.40,10767
03-Jun-25,899.46,913.00,899.46,913.00,65043
02-Jun-25,886.50,909.00,885.20,899.45,374023
30-May-25,892.89,893.20,885.00,885.00,47989
29-May-25,873.00,873.00,870.42,870.42,10463
28-May-25,895.00,895.00,887.71,887.71,64028
27-May-25,887.00,887.00,887.00,887.00,8870
23-May-25,898.42,899.00,892.00,892.00,29658
22-May-25,870.20,870.20,870.20,870.20,17404
21-May-25,894.00,894.00,875.00,881.33,29272
20-May-25,912.00,912.00,909.55,910.91,78396
19-May-25,909.00,912.00,908.88,912.00,224953
16-May-25,888.75,894.00,886.00,894.00,83044
15-May-25,875.24,887.41,875.24,887.41,14951
14-May-25,871.20,874.27,864.00,864.00,18230
13-May-25,885.00,885.13,874.65,877.79,22044
12-May-25,765.00,854.10,765.00,852.96,142463
09-May-25,667.93,674.56,667.93,674.56,27650
06-May-25,666.51,666.51,666.51,666.51,3332
05-May-25,655.19,662.64,655.19,662.64,1317
02-May-25,648.09,666.75,648.09,663.65,16530
30-Apr-25,601.50,612.32,601.50,609.44,18863
29-Apr-25,599.00,599.00,560.00,560.00,6443
28-Apr-25,611.32,611.32,611.32,611.32,6113
15-Apr-25,574.80,574.80,574.80,574.80,4023
11-Apr-25,546.81,546.81,546.81,546.81,3827
10-Apr-25,553.89,553.89,551.22,551.22,29228
09-Apr-25,511.80,562.79,511.80,562.79,103989
08-Apr-25,541.50,541.50,523.12,523.12,6944
07-Apr-25,480.00,510.09,480.00,505.41,1495
04-Apr-25,495.56,496.08,495.56,496.08,16363
03-Apr-25,526.80,534.63,526.80,530.12,6900
02-Apr-25,580.55,580.55,579.97,579.97,7546
01-Apr-25,547.02,557.82,545.40,553.50,274719
27-Mar-25,559.99,559.99,558.32,558.88,5030
26-Mar-25,600.00,600.00,600.00,600.00,600
25-Mar-25,600.00,600.00,600.00,600.00,12000
21-Mar-25,566.78,566.78,566.78,566.78,2267
20-Mar-25,570.00,570.00,570.00,570.00,1140
18-Mar-25,536.54,539.00,536.54,538.87,2150
11-Mar-25,516.50,516.50,516.50,516.50,516
06-Mar-25,530.00,530.00,526.60,526.60,1056
05-Mar-25,566.00,566.00,565.39,565.39,15266
28-Feb-25,612.31,612.31,612.31,612.31,1224
27-Feb-25,637.64,637.64,620.00,620.00,32502
26-Feb-25,619.00,655.45,619.00,655.45,6392
25-Feb-25,591.00,591.00,574.58,578.40,6410
24-Feb-25,602.85,604.56,590.65,590.65,213445
21-Feb-25,626.08,626.08,609.21,609.21,14157
20-Feb-25,627.02,627.02,626.00,626.00,10031
18-Feb-25,624.64,626.00,624.00,626.00,219000
13-Feb-25,601.64,601.64,601.64,601.64,1203
12-Feb-25,593.65,593.65,593.65,593.65,593
10-Feb-25,599.80,599.80,599.80,599.80,599
07-Feb-25,574.22,604.00,574.22,602.00,28481
29-Jan-25,576.00,576.00,576.00,576.00,2304
27-Jan-25,620.00,620.00,563.20,578.00,8580
24-Jan-25,660.00,660.00,656.68,656.68,2630
23-Jan-25,660.00,660.00,660.00,660.00,1320
22-Jan-25,656.82,657.64,656.82,657.64,6575
21-Jan-25,643.20,677.54,643.20,677.54,14963
17-Jan-25,643.20,643.20,643.20,643.20,10291
16-Jan-25,622.00,622.00,622.00,622.00,1866
13-Jan-25,584.08,584.08,584.08,584.08,584
10-Jan-25,607.11,607.11,607.11,607.11,607
08-Jan-25,586.00,586.00,585.00,585.00,3515
07-Jan-25,600.10,600.10,585.60,585.60,1185
06-Jan-25,605.00,608.70,605.00,608.70,10322
03-Jan-25,609.55,609.55,606.01,606.01,15228
02-Jan-25,570.00,570.00,563.90,563.90,10811
27-Dec-24,566.00,566.00,566.00,566.00,5660
23-Dec-24,564.00,564.00,564.00,564.00,564
18-Dec-24,566.72,566.72,561.19,561.19,57786
16-Dec-24,584.00,584.00,576.27,576.27,2316
13-Dec-24,581.25,581.25,578.90,578.90,1160
12-Dec-24,581.25,581.25,581.25,581.25,1162
11-Dec-24,573.41,573.41,573.41,573.41,1720
10-Dec-24,575.00,575.00,567.73,567.73,43056
06-Dec-24,606.34,606.34,606.34,606.34,1212
05-Dec-24,612.44,612.44,606.78,606.78,17734
04-Dec-24,607.80,607.80,607.20,607.20,1822
03-Dec-24,612.00,612.00,607.00,607.80,15181
02-Dec-24,623.25,625.25,607.00,607.00,12189
29-Nov-24,607.10,607.10,602.98,602.98,7276
26-Nov-24,570.02,583.53,570.02,583.53,13359
25-Nov-24,556.05,556.05,537.35,537.35,3803
22-Nov-24,554.40,554.40,554.40,554.40,1108
21-Nov-24,559.90,564.30,559.90,564.30,5611
19-Nov-24,525.55,540.00,525.55,540.00,2685
18-Nov-24,535.83,543.78,535.83,536.90,64429
14-Nov-24,545.40,545.40,538.92,542.16,29231
13-Nov-24,548.02,548.02,537.62,537.62,2729
12-Nov-24,546.75,546.75,523.26,532.44,36563
11-Nov-24,569.80,569.80,543.95,543.95,10517
08-Nov-24,576.75,576.75,558.80,558.80,2840
07-Nov-24,537.68,538.50,536.64,538.50,12380
06-Nov-24,517.92,538.20,517.92,528.00,5242
05-Nov-24,520.50,520.50,516.63,520.20,160618
04-Nov-24,504.00,504.00,504.00,504.00,11088
01-Nov-24,521.63,521.63,520.04,520.04,2601
30-Oct-24,514.00,523.26,514.00,514.01,61852
29-Oct-24,510.00,510.00,507.96,507.96,9147
25-Oct-24,511.53,511.53,501.50,501.50,143732
24-Oct-24,504.00,509.50,504.00,509.50,302376
23-Oct-24,501.76,501.76,499.31,499.31,5996
22-Oct-24,480.00,480.00,480.00,480.00,4800
21-Oct-24,496.37,496.37,496.00,496.00,11408
18-Oct-24,490.98,495.88,490.98,495.88,10323
17-Oct-24,513.76,513.76,496.08,497.12,25088
16-Oct-24,517.50,517.50,516.50,516.50,68258
15-Oct-24,504.00,508.00,504.00,508.00,71564
14-Oct-24,508.00,508.00,502.50,502.50,6576
10-Oct-24,496.00,496.00,489.74,495.00,235732
09-Oct-24,497.64,500.24,496.00,496.46,4475
08-Oct-24,517.92,525.04,517.92,525.04,154245
07-Oct-24,521.52,521.79,513.55,513.55,250571
04-Oct-24,522.31,523.09,522.31,523.09,1567
03-Oct-24,512.50,512.50,512.50,512.50,1537
01-Oct-24,498.50,498.50,498.50,498.50,997
*exoneração de responsabilidade e termos de uso