Cotação atual, histórico e gráfico do papel: N1RG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -1,50% | -12,78 | 842,00 | 830,61 | 830,61 | 842,00 | 3K | 3 |
| 13/08/2025 | 1,49% | 12,53 | 854,78 | 854,78 | 854,78 | 854,78 | 854 | 1 |
| 12/08/2025 | 2,05% | 16,95 | 842,25 | 826,50 | 826,50 | 842,25 | 6K | 2 |
| 11/08/2025 | -0,76% | -6,30 | 825,30 | 825,30 | 825,30 | 825,30 | 3K | 1 |
| 08/08/2025 | -0,71% | -5,94 | 831,60 | 830,00 | 825,75 | 835,81 | 27K | 5 |
| 07/08/2025 | 2,75% | 22,44 | 837,54 | 834,00 | 834,00 | 846,45 | 189K | 12 |
| 06/08/2025 | -12,74% | -118,98 | 815,10 | 839,79 | 798,95 | 839,79 | 209K | 21 |
|
|
| 05/08/2025 | -2,32% | -22,17 | 934,08 | 960,00 | 934,08 | 960,00 | 9K | 3 |
| 04/08/2025 | 3,49% | 32,25 | 956,25 | 944,88 | 944,88 | 957,15 | 16K | 7 |
| 01/08/2025 | -0,65% | -6,00 | 924,00 | 850,01 | 850,01 | 934,50 | 35K | 24 |
| 30/07/2025 | 4,03% | 36,00 | 930,00 | 930,00 | 930,00 | 930,00 | 2K | 2 |
| 29/07/2025 | 0,90% | 8,00 | 894,00 | 889,95 | 889,95 | 894,00 | 18K | 2 |
| 28/07/2025 | 1,61% | 14,00 | 886,00 | 888,00 | 884,42 | 888,00 | 19K | 3 |
| 25/07/2025 | -0,12% | -1,09 | 872,00 | 873,09 | 870,00 | 873,09 | 23K | 4 |
| 24/07/2025 | -4,63% | -42,41 | 873,09 | 915,50 | 873,09 | 915,50 | 31K | 10 |
| 23/07/2025 | 7,74% | 65,75 | 915,50 | 899,00 | 891,00 | 915,50 | 24K | 14 |
| 22/07/2025 | -0,50% | -4,25 | 849,75 | 854,00 | 844,56 | 854,00 | 12K | 3 |
| 21/07/2025 | 0,82% | 6,95 | 854,00 | 855,35 | 854,00 | 855,35 | 40K | 2 |
| 18/07/2025 | 2,92% | 24,05 | 847,05 | 850,00 | 847,05 | 850,00 | 43K | 4 |
| 17/07/2025 | 2,29% | 18,42 | 823,00 | 814,00 | 814,00 | 823,00 | 42K | 3 |
| 16/07/2025 | -1,56% | -12,74 | 804,58 | 813,41 | 800,32 | 813,41 | 26K | 4 |
| 15/07/2025 | -3,39% | -28,68 | 817,32 | 854,45 | 817,32 | 854,45 | 26K | 5 |
| 14/07/2025 | 1,30% | 10,84 | 846,00 | 831,00 | 831,00 | 846,00 | 145K | 3 |
| 11/07/2025 | -1,02% | -8,59 | 835,16 | 835,16 | 835,16 | 835,16 | 17K | 1 |
| 10/07/2025 | 1,90% | 15,75 | 843,75 | 848,91 | 843,75 | 848,91 | 4K | 2 |
| 09/07/2025 | 0,08% | 0,63 | 828,00 | 825,00 | 825,00 | 828,00 | 25K | 3 |
| 08/07/2025 | -4,52% | -39,20 | 827,37 | 827,37 | 827,37 | 827,37 | 827 | 1 |
| 07/07/2025 | 1,91% | 16,28 | 866,57 | 873,00 | 866,57 | 873,00 | 33K | 2 |
| 04/07/2025 | -0,43% | -3,71 | 850,29 | 850,29 | 850,29 | 850,29 | 7K | 1 |
| 03/07/2025 | 2,08% | 17,41 | 854,00 | 854,00 | 854,00 | 854,00 | 9K | 1 |
| 02/07/2025 | -2,29% | -19,64 | 836,59 | 852,00 | 836,59 | 852,00 | 134K | 5 |
| 01/07/2025 | -6,83% | -62,77 | 856,23 | 875,25 | 846,24 | 875,25 | 47K | 17 |
| 27/06/2025 | 3,75% | 33,25 | 919,00 | 900,00 | 900,00 | 919,00 | 22K | 5 |
| 26/06/2025 | 3,11% | 26,75 | 885,75 | 878,90 | 878,90 | 885,75 | 12K | 4 |
| 25/06/2025 | 2,51% | 21,00 | 859,00 | 855,00 | 855,00 | 859,00 | 27K | 2 |
| 24/06/2025 | 1,12% | 9,25 | 838,00 | 838,00 | 838,00 | 838,00 | 8K | 1 |
| 23/06/2025 | -1,10% | -9,25 | 828,75 | 830,00 | 828,75 | 848,00 | 39K | 4 |
| 18/06/2025 | 0,84% | 7,00 | 838,00 | 838,00 | 838,00 | 838,00 | 8K | 1 |
| 17/06/2025 | -2,84% | -24,26 | 831,00 | 835,08 | 831,00 | 835,08 | 22K | 2 |
| 16/06/2025 | 2,24% | 18,76 | 855,26 | 855,26 | 855,26 | 855,26 | 9K | 1 |
| 13/06/2025 | -0,42% | -3,50 | 836,50 | 837,00 | 836,50 | 837,00 | 7K | 3 |
| 12/06/2025 | 1,98% | 16,31 | 840,00 | 840,00 | 840,00 | 840,00 | 8K | 1 |
| 11/06/2025 | -0,95% | -7,93 | 823,69 | 830,61 | 823,69 | 830,61 | 17K | 2 |
| 10/06/2025 | -4,45% | -38,77 | 831,62 | 834,20 | 831,62 | 837,00 | 18K | 9 |
| 09/06/2025 | -0,25% | -2,22 | 870,39 | 874,00 | 870,39 | 874,00 | 10K | 2 |
| 06/06/2025 | -0,94% | -8,27 | 872,61 | 870,00 | 870,00 | 873,48 | 11K | 3 |
| 05/06/2025 | -1,29% | -11,52 | 880,88 | 880,88 | 880,88 | 880,88 | 11K | 1 |
| 04/06/2025 | -2,26% | -20,60 | 892,40 | 900,00 | 891,47 | 900,00 | 11K | 7 |
| 03/06/2025 | 1,51% | 13,55 | 913,00 | 899,46 | 899,46 | 913,00 | 65K | 6 |
| 02/06/2025 | 1,63% | 14,45 | 899,45 | 886,50 | 885,20 | 909,00 | 374K | 129 |
| 30/05/2025 | 1,68% | 14,58 | 885,00 | 892,89 | 885,00 | 893,20 | 48K | 5 |
| 29/05/2025 | -1,95% | -17,29 | 870,42 | 873,00 | 870,42 | 873,00 | 10K | 3 |
| 28/05/2025 | 0,08% | 0,71 | 887,71 | 895,00 | 887,71 | 895,00 | 64K | 3 |
| 27/05/2025 | -0,56% | -5,00 | 887,00 | 887,00 | 887,00 | 887,00 | 9K | 1 |
| 23/05/2025 | 2,51% | 21,80 | 892,00 | 898,42 | 892,00 | 899,00 | 30K | 3 |
| 22/05/2025 | -1,26% | -11,13 | 870,20 | 870,20 | 870,20 | 870,20 | 17K | 1 |
| 21/05/2025 | -3,25% | -29,58 | 881,33 | 894,00 | 875,00 | 894,00 | 29K | 6 |
| 20/05/2025 | -0,12% | -1,09 | 910,91 | 912,00 | 909,55 | 912,00 | 78K | 3 |
| 19/05/2025 | 2,01% | 18,00 | 912,00 | 909,00 | 908,88 | 912,00 | 225K | 6 |
| 16/05/2025 | 0,74% | 6,59 | 894,00 | 888,75 | 886,00 | 894,00 | 83K | 4 |
| 15/05/2025 | 2,71% | 23,41 | 887,41 | 875,24 | 875,24 | 887,41 | 15K | 5 |
| 14/05/2025 | -1,57% | -13,79 | 864,00 | 871,20 | 864,00 | 874,27 | 18K | 8 |
| 13/05/2025 | 2,91% | 24,83 | 877,79 | 885,00 | 874,65 | 885,13 | 22K | 6 |
| 12/05/2025 | 26,45% | 178,40 | 852,96 | 765,00 | 765,00 | 854,10 | 142K | 20 |
| 09/05/2025 | 1,21% | 8,05 | 674,56 | 667,93 | 667,93 | 674,56 | 28K | 2 |
| 06/05/2025 | 0,58% | 3,87 | 666,51 | 666,51 | 666,51 | 666,51 | 3K | 1 |
| 05/05/2025 | -0,15% | -1,01 | 662,64 | 655,19 | 655,19 | 662,64 | 1K | 2 |
| 02/05/2025 | 8,90% | 54,21 | 663,65 | 648,09 | 648,09 | 666,75 | 17K | 25 |
| 30/04/2025 | 8,83% | 49,44 | 609,44 | 601,50 | 601,50 | 612,32 | 19K | 19 |
| 29/04/2025 | -8,39% | -51,32 | 560,00 | 599,00 | 560,00 | 599,00 | 6K | 8 |
| 28/04/2025 | 6,35% | 36,52 | 611,32 | 611,32 | 611,32 | 611,32 | 6K | 1 |
| 15/04/2025 | 5,12% | 27,99 | 574,80 | 574,80 | 574,80 | 574,80 | 4K | 1 |
| 11/04/2025 | -0,80% | -4,41 | 546,81 | 546,81 | 546,81 | 546,81 | 4K | 1 |
| 10/04/2025 | -2,06% | -11,57 | 551,22 | 553,89 | 551,22 | 553,89 | 29K | 2 |
| 09/04/2025 | 7,58% | 39,67 | 562,79 | 511,80 | 511,80 | 562,79 | 104K | 4 |
| 08/04/2025 | 3,50% | 17,71 | 523,12 | 541,50 | 523,12 | 541,50 | 7K | 4 |
| 07/04/2025 | 1,88% | 9,33 | 505,41 | 480,00 | 480,00 | 510,09 | 1K | 3 |
| 04/04/2025 | -6,42% | -34,04 | 496,08 | 495,56 | 495,56 | 496,08 | 16K | 5 |
| 03/04/2025 | -8,60% | -49,85 | 530,12 | 526,80 | 526,80 | 534,63 | 7K | 4 |
| 02/04/2025 | 4,78% | 26,47 | 579,97 | 580,55 | 579,97 | 580,55 | 8K | 2 |
| 01/04/2025 | -0,96% | -5,38 | 553,50 | 547,02 | 545,40 | 557,82 | 275K | 492 |
| 27/03/2025 | -6,85% | -41,12 | 558,88 | 559,99 | 558,32 | 559,99 | 5K | 9 |
| 26/03/2025 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
| 25/03/2025 | 5,86% | 33,22 | 600,00 | 600,00 | 600,00 | 600,00 | 12K | 2 |
| 21/03/2025 | -0,56% | -3,22 | 566,78 | 566,78 | 566,78 | 566,78 | 2K | 1 |
| 20/03/2025 | 5,78% | 31,13 | 570,00 | 570,00 | 570,00 | 570,00 | 1K | 1 |
| 18/03/2025 | 4,33% | 22,37 | 538,87 | 536,54 | 536,54 | 539,00 | 2K | 3 |
| 11/03/2025 | -1,92% | -10,10 | 516,50 | 516,50 | 516,50 | 516,50 | 516 | 1 |
| 06/03/2025 | -6,86% | -38,79 | 526,60 | 530,00 | 526,60 | 530,00 | 1K | 2 |
| 05/03/2025 | -7,66% | -46,92 | 565,39 | 566,00 | 565,39 | 566,00 | 15K | 2 |
| 28/02/2025 | -1,24% | -7,69 | 612,31 | 612,31 | 612,31 | 612,31 | 1K | 1 |
| 27/02/2025 | -5,41% | -35,45 | 620,00 | 637,64 | 620,00 | 637,64 | 33K | 2 |
| 26/02/2025 | 13,32% | 77,05 | 655,45 | 619,00 | 619,00 | 655,45 | 6K | 4 |
| 25/02/2025 | -2,07% | -12,25 | 578,40 | 591,00 | 574,58 | 591,00 | 6K | 3 |
| 24/02/2025 | -3,05% | -18,56 | 590,65 | 602,85 | 590,65 | 604,56 | 213K | 3 |
| 21/02/2025 | -2,68% | -16,79 | 609,21 | 626,08 | 609,21 | 626,08 | 14K | 5 |
| 20/02/2025 | 0,00% | 0,00 | 626,00 | 627,02 | 626,00 | 627,02 | 10K | 3 |
| 18/02/2025 | 4,05% | 24,36 | 626,00 | 624,64 | 624,00 | 626,00 | 219K | 3 |
| 13/02/2025 | 1,35% | 7,99 | 601,64 | 601,64 | 601,64 | 601,64 | 1K | 1 |
| 12/02/2025 | -1,03% | -6,15 | 593,65 | 593,65 | 593,65 | 593,65 | 593 | 1 |
| 10/02/2025 | -0,37% | -2,20 | 599,80 | 599,80 | 599,80 | 599,80 | 599 | 1 |
| 07/02/2025 | 4,51% | 26,00 | 602,00 | 574,22 | 574,22 | 604,00 | 28K | 9 |
| 29/01/2025 | -0,35% | -2,00 | 576,00 | 576,00 | 576,00 | 576,00 | 2K | 1 |
| 27/01/2025 | -11,98% | -78,68 | 578,00 | 620,00 | 563,20 | 620,00 | 9K | 9 |
| 24/01/2025 | -0,50% | -3,32 | 656,68 | 660,00 | 656,68 | 660,00 | 3K | 2 |
| 23/01/2025 | 0,36% | 2,36 | 660,00 | 660,00 | 660,00 | 660,00 | 1K | 1 |
| 22/01/2025 | -2,94% | -19,90 | 657,64 | 656,82 | 656,82 | 657,64 | 7K | 3 |
| 21/01/2025 | 5,34% | 34,34 | 677,54 | 643,20 | 643,20 | 677,54 | 15K | 8 |
| 17/01/2025 | 3,41% | 21,20 | 643,20 | 643,20 | 643,20 | 643,20 | 10K | 5 |
| 16/01/2025 | 6,49% | 37,92 | 622,00 | 622,00 | 622,00 | 622,00 | 2K | 3 |
| 13/01/2025 | -3,79% | -23,03 | 584,08 | 584,08 | 584,08 | 584,08 | 584 | 1 |
| 10/01/2025 | 3,78% | 22,11 | 607,11 | 607,11 | 607,11 | 607,11 | 607 | 1 |
| 08/01/2025 | -0,10% | -0,60 | 585,00 | 586,00 | 585,00 | 586,00 | 4K | 2 |
| 07/01/2025 | -3,79% | -23,10 | 585,60 | 600,10 | 585,60 | 600,10 | 1K | 2 |
| 06/01/2025 | 0,44% | 2,69 | 608,70 | 605,00 | 605,00 | 608,70 | 10K | 2 |
| 03/01/2025 | 7,47% | 42,11 | 606,01 | 609,55 | 606,01 | 609,55 | 15K | 3 |
| 02/01/2025 | -0,37% | -2,10 | 563,90 | 570,00 | 563,90 | 570,00 | 11K | 2 |
| 27/12/2024 | 0,35% | 2,00 | 566,00 | 566,00 | 566,00 | 566,00 | 6K | 2 |
| 23/12/2024 | 0,50% | 2,81 | 564,00 | 564,00 | 564,00 | 564,00 | 564 | 1 |
| 18/12/2024 | -2,62% | -15,08 | 561,19 | 566,72 | 561,19 | 566,72 | 58K | 5 |
| 16/12/2024 | -0,45% | -2,63 | 576,27 | 584,00 | 576,27 | 584,00 | 2K | 4 |
| 13/12/2024 | -0,40% | -2,35 | 578,90 | 581,25 | 578,90 | 581,25 | 1K | 2 |
| 12/12/2024 | 1,37% | 7,84 | 581,25 | 581,25 | 581,25 | 581,25 | 1K | 1 |
| 11/12/2024 | 1,00% | 5,68 | 573,41 | 573,41 | 573,41 | 573,41 | 2K | 1 |
| 10/12/2024 | -6,37% | -38,61 | 567,73 | 575,00 | 567,73 | 575,00 | 43K | 5 |
| 06/12/2024 | -0,07% | -0,44 | 606,34 | 606,34 | 606,34 | 606,34 | 1K | 1 |
| 05/12/2024 | -0,07% | -0,42 | 606,78 | 612,44 | 606,78 | 612,44 | 18K | 5 |
| 04/12/2024 | -0,10% | -0,60 | 607,20 | 607,80 | 607,20 | 607,80 | 2K | 2 |
| 03/12/2024 | 0,13% | 0,80 | 607,80 | 612,00 | 607,00 | 612,00 | 15K | 4 |
| 02/12/2024 | 0,67% | 4,02 | 607,00 | 623,25 | 607,00 | 625,25 | 12K | 5 |
| 29/11/2024 | 3,33% | 19,45 | 602,98 | 607,10 | 602,98 | 607,10 | 7K | 3 |
| 26/11/2024 | 8,59% | 46,18 | 583,53 | 570,02 | 570,02 | 583,53 | 13K | 9 |
| 25/11/2024 | -3,08% | -17,05 | 537,35 | 556,05 | 537,35 | 556,05 | 4K | 4 |
| 22/11/2024 | - | - | 554,40 | 554,40 | 554,40 | 554,40 | 1K | 1 |
Date,Open,High,Low,Close,Volume
14-Aug-25,830.61,842.00,830.61,842.00,2513
13-Aug-25,854.78,854.78,854.78,854.78,854
12-Aug-25,826.50,842.25,826.50,842.25,5817
11-Aug-25,825.30,825.30,825.30,825.30,3301
08-Aug-25,830.00,835.81,825.75,831.60,27461
07-Aug-25,834.00,846.45,834.00,837.54,188567
06-Aug-25,839.79,839.79,798.95,815.10,208720
05-Aug-25,960.00,960.00,934.08,934.08,9393
04-Aug-25,944.88,957.15,944.88,956.25,16248
01-Aug-25,850.01,934.50,850.01,924.00,35214
30-Jul-25,930.00,930.00,930.00,930.00,1860
29-Jul-25,889.95,894.00,889.95,894.00,17827
28-Jul-25,888.00,888.00,884.42,886.00,18622
25-Jul-25,873.09,873.09,870.00,872.00,22637
24-Jul-25,915.50,915.50,873.09,873.09,31094
23-Jul-25,899.00,915.50,891.00,915.50,24445
22-Jul-25,854.00,854.00,844.56,849.75,11853
21-Jul-25,855.35,855.35,854.00,854.00,40178
18-Jul-25,850.00,850.00,847.05,847.05,43288
17-Jul-25,814.00,823.00,814.00,823.00,41772
16-Jul-25,813.41,813.41,800.32,804.58,26432
15-Jul-25,854.45,854.45,817.32,817.32,26357
14-Jul-25,831.00,846.00,831.00,846.00,144832
11-Jul-25,835.16,835.16,835.16,835.16,16703
10-Jul-25,848.91,848.91,843.75,843.75,4223
09-Jul-25,825.00,828.00,825.00,828.00,24780
08-Jul-25,827.37,827.37,827.37,827.37,827
07-Jul-25,873.00,873.00,866.57,866.57,33122
04-Jul-25,850.29,850.29,850.29,850.29,6802
03-Jul-25,854.00,854.00,854.00,854.00,8540
02-Jul-25,852.00,852.00,836.59,836.59,134206
01-Jul-25,875.25,875.25,846.24,856.23,46870
27-Jun-25,900.00,919.00,900.00,919.00,22018
26-Jun-25,878.90,885.75,878.90,885.75,12324
25-Jun-25,855.00,859.00,855.00,859.00,26625
24-Jun-25,838.00,838.00,838.00,838.00,8380
23-Jun-25,830.00,848.00,828.75,828.75,39424
18-Jun-25,838.00,838.00,838.00,838.00,8380
17-Jun-25,835.08,835.08,831.00,831.00,22465
16-Jun-25,855.26,855.26,855.26,855.26,8552
13-Jun-25,837.00,837.00,836.50,836.50,6694
12-Jun-25,840.00,840.00,840.00,840.00,8400
11-Jun-25,830.61,830.61,823.69,823.69,17304
10-Jun-25,834.20,837.00,831.62,831.62,17526
09-Jun-25,874.00,874.00,870.39,870.39,10480
06-Jun-25,870.00,873.48,870.00,872.61,11319
05-Jun-25,880.88,880.88,880.88,880.88,10570
04-Jun-25,900.00,900.00,891.47,892.40,10767
03-Jun-25,899.46,913.00,899.46,913.00,65043
02-Jun-25,886.50,909.00,885.20,899.45,374023
30-May-25,892.89,893.20,885.00,885.00,47989
29-May-25,873.00,873.00,870.42,870.42,10463
28-May-25,895.00,895.00,887.71,887.71,64028
27-May-25,887.00,887.00,887.00,887.00,8870
23-May-25,898.42,899.00,892.00,892.00,29658
22-May-25,870.20,870.20,870.20,870.20,17404
21-May-25,894.00,894.00,875.00,881.33,29272
20-May-25,912.00,912.00,909.55,910.91,78396
19-May-25,909.00,912.00,908.88,912.00,224953
16-May-25,888.75,894.00,886.00,894.00,83044
15-May-25,875.24,887.41,875.24,887.41,14951
14-May-25,871.20,874.27,864.00,864.00,18230
13-May-25,885.00,885.13,874.65,877.79,22044
12-May-25,765.00,854.10,765.00,852.96,142463
09-May-25,667.93,674.56,667.93,674.56,27650
06-May-25,666.51,666.51,666.51,666.51,3332
05-May-25,655.19,662.64,655.19,662.64,1317
02-May-25,648.09,666.75,648.09,663.65,16530
30-Apr-25,601.50,612.32,601.50,609.44,18863
29-Apr-25,599.00,599.00,560.00,560.00,6443
28-Apr-25,611.32,611.32,611.32,611.32,6113
15-Apr-25,574.80,574.80,574.80,574.80,4023
11-Apr-25,546.81,546.81,546.81,546.81,3827
10-Apr-25,553.89,553.89,551.22,551.22,29228
09-Apr-25,511.80,562.79,511.80,562.79,103989
08-Apr-25,541.50,541.50,523.12,523.12,6944
07-Apr-25,480.00,510.09,480.00,505.41,1495
04-Apr-25,495.56,496.08,495.56,496.08,16363
03-Apr-25,526.80,534.63,526.80,530.12,6900
02-Apr-25,580.55,580.55,579.97,579.97,7546
01-Apr-25,547.02,557.82,545.40,553.50,274719
27-Mar-25,559.99,559.99,558.32,558.88,5030
26-Mar-25,600.00,600.00,600.00,600.00,600
25-Mar-25,600.00,600.00,600.00,600.00,12000
21-Mar-25,566.78,566.78,566.78,566.78,2267
20-Mar-25,570.00,570.00,570.00,570.00,1140
18-Mar-25,536.54,539.00,536.54,538.87,2150
11-Mar-25,516.50,516.50,516.50,516.50,516
06-Mar-25,530.00,530.00,526.60,526.60,1056
05-Mar-25,566.00,566.00,565.39,565.39,15266
28-Feb-25,612.31,612.31,612.31,612.31,1224
27-Feb-25,637.64,637.64,620.00,620.00,32502
26-Feb-25,619.00,655.45,619.00,655.45,6392
25-Feb-25,591.00,591.00,574.58,578.40,6410
24-Feb-25,602.85,604.56,590.65,590.65,213445
21-Feb-25,626.08,626.08,609.21,609.21,14157
20-Feb-25,627.02,627.02,626.00,626.00,10031
18-Feb-25,624.64,626.00,624.00,626.00,219000
13-Feb-25,601.64,601.64,601.64,601.64,1203
12-Feb-25,593.65,593.65,593.65,593.65,593
10-Feb-25,599.80,599.80,599.80,599.80,599
07-Feb-25,574.22,604.00,574.22,602.00,28481
29-Jan-25,576.00,576.00,576.00,576.00,2304
27-Jan-25,620.00,620.00,563.20,578.00,8580
24-Jan-25,660.00,660.00,656.68,656.68,2630
23-Jan-25,660.00,660.00,660.00,660.00,1320
22-Jan-25,656.82,657.64,656.82,657.64,6575
21-Jan-25,643.20,677.54,643.20,677.54,14963
17-Jan-25,643.20,643.20,643.20,643.20,10291
16-Jan-25,622.00,622.00,622.00,622.00,1866
13-Jan-25,584.08,584.08,584.08,584.08,584
10-Jan-25,607.11,607.11,607.11,607.11,607
08-Jan-25,586.00,586.00,585.00,585.00,3515
07-Jan-25,600.10,600.10,585.60,585.60,1185
06-Jan-25,605.00,608.70,605.00,608.70,10322
03-Jan-25,609.55,609.55,606.01,606.01,15228
02-Jan-25,570.00,570.00,563.90,563.90,10811
27-Dec-24,566.00,566.00,566.00,566.00,5660
23-Dec-24,564.00,564.00,564.00,564.00,564
18-Dec-24,566.72,566.72,561.19,561.19,57786
16-Dec-24,584.00,584.00,576.27,576.27,2316
13-Dec-24,581.25,581.25,578.90,578.90,1160
12-Dec-24,581.25,581.25,581.25,581.25,1162
11-Dec-24,573.41,573.41,573.41,573.41,1720
10-Dec-24,575.00,575.00,567.73,567.73,43056
06-Dec-24,606.34,606.34,606.34,606.34,1212
05-Dec-24,612.44,612.44,606.78,606.78,17734
04-Dec-24,607.80,607.80,607.20,607.20,1822
03-Dec-24,612.00,612.00,607.00,607.80,15181
02-Dec-24,623.25,625.25,607.00,607.00,12189
29-Nov-24,607.10,607.10,602.98,602.98,7276
26-Nov-24,570.02,583.53,570.02,583.53,13359
25-Nov-24,556.05,556.05,537.35,537.35,3803
22-Nov-24,554.40,554.40,554.40,554.40,1108
*exoneração de responsabilidade e termos de uso