Cotação atual, histórico e gráfico do papel: N1RG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 3,77% | 20,30 | 558,80 | 576,75 | 558,80 | 576,75 | 3K | 4 |
07/11/2024 | 1,99% | 10,50 | 538,50 | 537,68 | 536,64 | 538,50 | 12K | 5 |
06/11/2024 | 1,50% | 7,80 | 528,00 | 517,92 | 517,92 | 538,20 | 5K | 5 |
05/11/2024 | 3,21% | 16,20 | 520,20 | 520,50 | 516,63 | 520,50 | 161K | 6 |
04/11/2024 | -3,08% | -16,04 | 504,00 | 504,00 | 504,00 | 504,00 | 11K | 2 |
01/11/2024 | 1,17% | 6,03 | 520,04 | 521,63 | 520,04 | 521,63 | 3K | 2 |
30/10/2024 | 1,19% | 6,05 | 514,01 | 514,00 | 514,00 | 523,26 | 62K | 6 |
|
29/10/2024 | 1,29% | 6,46 | 507,96 | 510,00 | 507,96 | 510,00 | 9K | 2 |
25/10/2024 | -1,57% | -8,00 | 501,50 | 511,53 | 501,50 | 511,53 | 144K | 6 |
24/10/2024 | 2,04% | 10,19 | 509,50 | 504,00 | 504,00 | 509,50 | 302K | 11 |
23/10/2024 | 4,02% | 19,31 | 499,31 | 501,76 | 499,31 | 501,76 | 6K | 2 |
22/10/2024 | -3,23% | -16,00 | 480,00 | 480,00 | 480,00 | 480,00 | 5K | 1 |
21/10/2024 | 0,02% | 0,12 | 496,00 | 496,37 | 496,00 | 496,37 | 11K | 3 |
18/10/2024 | -0,25% | -1,24 | 495,88 | 490,98 | 490,98 | 495,88 | 10K | 6 |
17/10/2024 | -3,75% | -19,38 | 497,12 | 513,76 | 496,08 | 513,76 | 25K | 12 |
16/10/2024 | 1,67% | 8,50 | 516,50 | 517,50 | 516,50 | 517,50 | 68K | 3 |
15/10/2024 | 1,09% | 5,50 | 508,00 | 504,00 | 504,00 | 508,00 | 72K | 4 |
14/10/2024 | 1,52% | 7,50 | 502,50 | 508,00 | 502,50 | 508,00 | 7K | 2 |
10/10/2024 | -0,29% | -1,46 | 495,00 | 496,00 | 489,74 | 496,00 | 236K | 8 |
09/10/2024 | -5,44% | -28,58 | 496,46 | 497,64 | 496,00 | 500,24 | 4K | 5 |
08/10/2024 | 2,24% | 11,49 | 525,04 | 517,92 | 517,92 | 525,04 | 154K | 6 |
07/10/2024 | -1,82% | -9,54 | 513,55 | 521,52 | 513,55 | 521,79 | 251K | 6 |
04/10/2024 | 2,07% | 10,59 | 523,09 | 522,31 | 522,31 | 523,09 | 2K | 2 |
03/10/2024 | 2,81% | 14,00 | 512,50 | 512,50 | 512,50 | 512,50 | 2K | 1 |
01/10/2024 | -0,60% | -3,00 | 498,50 | 498,50 | 498,50 | 498,50 | 997 | 1 |
30/09/2024 | 1,27% | 6,30 | 501,50 | 500,00 | 500,00 | 501,50 | 25K | 2 |
27/09/2024 | 0,26% | 1,28 | 495,20 | 495,20 | 495,20 | 495,20 | 5K | 1 |
26/09/2024 | 1,48% | 7,20 | 493,92 | 493,92 | 493,92 | 493,92 | 20K | 1 |
23/09/2024 | 7,41% | 33,57 | 486,72 | 521,12 | 486,72 | 521,12 | 56K | 4 |
17/09/2024 | 1,10% | 4,95 | 453,15 | 453,15 | 453,15 | 453,15 | 2K | 1 |
12/09/2024 | -1,01% | -4,56 | 448,20 | 450,70 | 447,75 | 454,05 | 3K | 4 |
11/09/2024 | 2,29% | 10,12 | 452,76 | 440,00 | 440,00 | 452,76 | 15K | 2 |
10/09/2024 | 1,62% | 7,05 | 442,64 | 438,50 | 438,50 | 442,64 | 46K | 3 |
09/09/2024 | 1,85% | 7,91 | 435,59 | 428,00 | 428,00 | 435,59 | 390K | 8 |
06/09/2024 | -4,58% | -20,52 | 427,68 | 429,36 | 427,68 | 429,36 | 283K | 4 |
04/09/2024 | -2,33% | -10,68 | 448,20 | 450,90 | 448,20 | 450,90 | 3K | 4 |
03/09/2024 | -5,15% | -24,92 | 458,88 | 458,88 | 458,88 | 458,88 | 41K | 1 |
02/09/2024 | 3,52% | 16,44 | 483,80 | 471,00 | 471,00 | 483,80 | 10K | 2 |
30/08/2024 | 1,42% | 6,56 | 467,36 | 473,27 | 467,36 | 473,27 | 10K | 2 |
29/08/2024 | 1,83% | 8,30 | 460,80 | 460,35 | 460,35 | 460,80 | 2K | 2 |
28/08/2024 | -1,24% | -5,66 | 452,50 | 452,50 | 452,50 | 452,50 | 452 | 1 |
26/08/2024 | -0,10% | -0,46 | 458,16 | 460,00 | 458,16 | 460,00 | 618K | 2 |
23/08/2024 | 0,91% | 4,12 | 458,62 | 457,24 | 457,24 | 458,62 | 139K | 2 |
21/08/2024 | 2,64% | 11,70 | 454,50 | 454,50 | 454,50 | 454,50 | 454 | 1 |
19/08/2024 | -2,48% | -11,25 | 442,80 | 443,00 | 442,80 | 443,00 | 651K | 9 |
16/08/2024 | -0,26% | -1,20 | 454,05 | 456,00 | 452,25 | 456,00 | 11K | 4 |
15/08/2024 | 2,81% | 12,45 | 455,25 | 452,70 | 452,70 | 455,25 | 68K | 4 |
14/08/2024 | -1,88% | -8,50 | 442,80 | 445,95 | 442,80 | 445,95 | 4K | 2 |
13/08/2024 | 2,36% | 10,39 | 451,30 | 445,55 | 445,55 | 451,30 | 50K | 3 |
12/08/2024 | -0,16% | -0,69 | 440,91 | 440,91 | 440,91 | 440,91 | 1K | 2 |
09/08/2024 | 1,71% | 7,43 | 441,60 | 441,18 | 441,18 | 441,60 | 1M | 2 |
08/08/2024 | 7,15% | 28,97 | 434,17 | 434,17 | 434,17 | 434,17 | 521K | 16 |
07/08/2024 | 2,84% | 11,20 | 405,20 | 405,20 | 405,20 | 405,20 | 405 | 1 |
05/08/2024 | -3,39% | -13,82 | 394,00 | 393,60 | 393,60 | 394,00 | 452K | 3 |
02/08/2024 | -3,19% | -13,44 | 407,82 | 407,82 | 407,82 | 407,82 | 7K | 1 |
01/08/2024 | 0,34% | 1,42 | 421,26 | 418,31 | 418,31 | 422,94 | 28K | 4 |
26/07/2024 | 1,59% | 6,56 | 419,84 | 419,84 | 419,84 | 419,84 | 4K | 1 |
25/07/2024 | -3,50% | -15,00 | 413,28 | 413,28 | 413,28 | 413,28 | 8K | 1 |
24/07/2024 | -0,76% | -3,30 | 428,28 | 428,28 | 428,28 | 428,28 | 6K | 1 |
23/07/2024 | 1,94% | 8,22 | 431,58 | 431,58 | 431,58 | 431,58 | 4K | 1 |
22/07/2024 | 4,07% | 16,56 | 423,36 | 425,46 | 423,36 | 425,46 | 1K | 2 |
18/07/2024 | 1,70% | 6,80 | 406,80 | 409,59 | 405,50 | 409,59 | 335K | 6 |
17/07/2024 | -4,45% | -18,61 | 400,00 | 400,10 | 400,00 | 400,10 | 8K | 3 |
16/07/2024 | 1,19% | 4,91 | 418,61 | 412,87 | 412,87 | 418,61 | 18K | 3 |
15/07/2024 | -5,11% | -22,30 | 413,70 | 440,00 | 413,70 | 440,00 | 70K | 18 |
12/07/2024 | 0,78% | 3,37 | 436,00 | 436,00 | 436,00 | 436,00 | 31K | 1 |
11/07/2024 | 0,71% | 3,06 | 432,63 | 430,43 | 430,43 | 432,63 | 42K | 4 |
10/07/2024 | -0,79% | -3,43 | 429,57 | 425,50 | 425,50 | 429,57 | 292K | 3 |
09/07/2024 | 1,18% | 5,03 | 433,00 | 433,00 | 433,00 | 433,00 | 39K | 1 |
08/07/2024 | 0,46% | 1,97 | 427,97 | 426,72 | 425,46 | 429,29 | 278K | 4 |
05/07/2024 | -1,61% | -6,96 | 426,00 | 426,00 | 426,00 | 426,00 | 43K | 1 |
03/07/2024 | -1,15% | -5,04 | 432,96 | 432,96 | 432,96 | 432,96 | 1K | 1 |
02/07/2024 | -0,05% | -0,24 | 438,00 | 446,00 | 438,00 | 446,00 | 23K | 5 |
01/07/2024 | 1,09% | 4,74 | 438,24 | 434,90 | 434,90 | 438,24 | 19K | 2 |
27/06/2024 | -1,92% | -8,50 | 433,50 | 433,50 | 433,50 | 433,50 | 17K | 1 |
26/06/2024 | -0,50% | -2,20 | 442,00 | 450,00 | 442,00 | 450,00 | 27K | 3 |
25/06/2024 | -0,67% | -3,00 | 444,20 | 444,20 | 444,20 | 444,20 | 18K | 1 |
24/06/2024 | 3,08% | 13,36 | 447,20 | 447,20 | 447,20 | 447,20 | 31K | 1 |
21/06/2024 | -0,70% | -3,04 | 433,84 | 436,90 | 433,84 | 436,90 | 406K | 4 |
20/06/2024 | 1,16% | 5,02 | 436,88 | 434,00 | 434,00 | 436,88 | 104K | 2 |
19/06/2024 | 0,13% | 0,57 | 431,86 | 431,86 | 431,86 | 431,86 | 863 | 1 |
18/06/2024 | 1,47% | 6,25 | 431,29 | 433,44 | 429,00 | 433,44 | 12K | 6 |
17/06/2024 | 0,79% | 3,34 | 425,04 | 425,46 | 425,04 | 425,46 | 177K | 2 |
14/06/2024 | -0,84% | -3,57 | 421,70 | 421,70 | 421,70 | 421,70 | 17K | 1 |
13/06/2024 | -1,41% | -6,08 | 425,27 | 431,35 | 425,27 | 437,31 | 445K | 8 |
12/06/2024 | 0,08% | 0,35 | 431,35 | 432,13 | 431,35 | 432,13 | 692K | 2 |
11/06/2024 | 0,23% | 1,00 | 431,00 | 428,28 | 428,28 | 432,00 | 44K | 5 |
10/06/2024 | 4,12% | 17,00 | 430,00 | 425,05 | 425,05 | 430,00 | 5K | 3 |
07/06/2024 | 1,95% | 7,90 | 413,00 | 409,59 | 409,59 | 413,00 | 57K | 2 |
06/06/2024 | -6,23% | -26,90 | 405,10 | 418,39 | 405,10 | 418,39 | 54K | 3 |
05/06/2024 | 5,44% | 22,28 | 432,00 | 432,00 | 432,00 | 432,00 | 9K | 2 |
04/06/2024 | 1,38% | 5,59 | 409,72 | 403,55 | 403,55 | 409,72 | 54K | 4 |
03/06/2024 | -2,95% | -12,27 | 404,13 | 402,15 | 402,15 | 404,13 | 53K | 2 |
31/05/2024 | -3,64% | -15,75 | 416,40 | 415,00 | 409,34 | 419,65 | 691K | 18 |
29/05/2024 | -0,49% | -2,13 | 432,15 | 429,14 | 429,14 | 432,15 | 60K | 3 |
28/05/2024 | -3,91% | -17,67 | 434,28 | 444,30 | 430,77 | 444,30 | 877K | 38 |
27/05/2024 | 1,11% | 4,95 | 451,95 | 451,94 | 438,56 | 451,98 | 25K | 8 |
24/05/2024 | 5,95% | 25,12 | 447,00 | 416,36 | 416,36 | 447,00 | 69K | 14 |
23/05/2024 | 1,90% | 7,85 | 421,88 | 423,36 | 421,88 | 423,36 | 222K | 7 |
22/05/2024 | -0,95% | -3,97 | 414,03 | 424,45 | 412,30 | 424,45 | 1M | 25 |
21/05/2024 | 0,97% | 4,00 | 418,00 | 417,06 | 417,06 | 418,00 | 297K | 6 |
20/05/2024 | -2,01% | -8,50 | 414,00 | 418,00 | 414,00 | 418,00 | 23K | 4 |
17/05/2024 | -2,20% | -9,50 | 422,50 | 429,57 | 422,50 | 430,43 | 57K | 12 |
15/05/2024 | 1,94% | 8,22 | 432,00 | 431,00 | 431,00 | 432,00 | 9K | 4 |
14/05/2024 | -0,87% | -3,72 | 423,78 | 422,94 | 420,42 | 423,78 | 25K | 3 |
13/05/2024 | -0,60% | -2,58 | 427,50 | 427,60 | 427,00 | 429,57 | 29K | 5 |
10/05/2024 | 2,89% | 12,08 | 430,08 | 428,00 | 427,98 | 430,08 | 10K | 3 |
09/05/2024 | 9,14% | 35,00 | 418,00 | 406,40 | 406,40 | 424,71 | 580K | 20 |
08/05/2024 | -0,26% | -1,00 | 383,00 | 384,00 | 383,00 | 384,00 | 13K | 3 |
07/05/2024 | -2,54% | -10,00 | 384,00 | 411,60 | 384,00 | 411,60 | 8K | 3 |
06/05/2024 | 1,03% | 4,00 | 394,00 | 394,00 | 394,00 | 394,00 | 4K | 1 |
03/05/2024 | 1,56% | 6,00 | 390,00 | 390,00 | 390,00 | 390,00 | 8K | 1 |
02/05/2024 | 1,59% | 6,00 | 384,00 | 384,00 | 384,00 | 384,00 | 4K | 2 |
30/04/2024 | 1,08% | 4,03 | 378,00 | 378,00 | 378,00 | 378,00 | 19K | 1 |
29/04/2024 | -0,06% | -0,23 | 373,97 | 374,00 | 373,97 | 374,00 | 19K | 2 |
24/04/2024 | 2,24% | 8,20 | 374,20 | 374,20 | 374,20 | 374,20 | 7K | 1 |
23/04/2024 | 0,83% | 3,00 | 366,00 | 366,00 | 366,00 | 366,00 | 4K | 1 |
19/04/2024 | -2,22% | -8,26 | 363,00 | 363,00 | 363,00 | 363,00 | 7K | 1 |
18/04/2024 | -1,26% | -4,74 | 371,26 | 371,26 | 371,26 | 371,26 | 8K | 2 |
17/04/2024 | -3,84% | -15,00 | 376,00 | 376,00 | 376,00 | 376,00 | 8K | 2 |
16/04/2024 | 3,30% | 12,50 | 391,00 | 391,00 | 391,00 | 391,00 | 12K | 2 |
15/04/2024 | 0,01% | 0,02 | 378,50 | 383,00 | 378,50 | 383,00 | 9K | 2 |
12/04/2024 | 1,47% | 5,48 | 378,48 | 381,52 | 378,48 | 381,52 | 34K | 2 |
11/04/2024 | 3,12% | 11,30 | 373,00 | 373,00 | 373,00 | 373,00 | 4K | 2 |
09/04/2024 | -2,44% | -9,04 | 361,70 | 361,70 | 361,70 | 361,70 | 7K | 1 |
08/04/2024 | 3,29% | 11,82 | 370,74 | 369,26 | 367,78 | 370,74 | 165K | 4 |
04/04/2024 | -1,80% | -6,58 | 358,92 | 366,32 | 358,92 | 366,32 | 33K | 2 |
03/04/2024 | 5,03% | 17,50 | 365,50 | 367,85 | 365,50 | 367,85 | 20K | 2 |
02/04/2024 | -1,69% | -6,00 | 348,00 | 348,00 | 348,00 | 348,00 | 14K | 1 |
01/04/2024 | 4,59% | 15,55 | 354,00 | 339,86 | 339,86 | 354,00 | 85K | 4 |
28/03/2024 | 1,81% | 6,03 | 338,45 | 338,45 | 338,45 | 338,45 | 74K | 3 |
27/03/2024 | -0,54% | -1,81 | 332,42 | 332,42 | 332,42 | 332,42 | 70K | 7 |
26/03/2024 | -0,80% | -2,71 | 334,23 | 341,02 | 334,23 | 341,02 | 79K | 3 |
25/03/2024 | - | - | 336,94 | 337,96 | 336,94 | 338,00 | 83K | 5 |
Date,Open,High,Low,Close,Volume
08-Nov-24,576.75,576.75,558.80,558.80,2840
07-Nov-24,537.68,538.50,536.64,538.50,12380
06-Nov-24,517.92,538.20,517.92,528.00,5242
05-Nov-24,520.50,520.50,516.63,520.20,160618
04-Nov-24,504.00,504.00,504.00,504.00,11088
01-Nov-24,521.63,521.63,520.04,520.04,2601
30-Oct-24,514.00,523.26,514.00,514.01,61852
29-Oct-24,510.00,510.00,507.96,507.96,9147
25-Oct-24,511.53,511.53,501.50,501.50,143732
24-Oct-24,504.00,509.50,504.00,509.50,302376
23-Oct-24,501.76,501.76,499.31,499.31,5996
22-Oct-24,480.00,480.00,480.00,480.00,4800
21-Oct-24,496.37,496.37,496.00,496.00,11408
18-Oct-24,490.98,495.88,490.98,495.88,10323
17-Oct-24,513.76,513.76,496.08,497.12,25088
16-Oct-24,517.50,517.50,516.50,516.50,68258
15-Oct-24,504.00,508.00,504.00,508.00,71564
14-Oct-24,508.00,508.00,502.50,502.50,6576
10-Oct-24,496.00,496.00,489.74,495.00,235732
09-Oct-24,497.64,500.24,496.00,496.46,4475
08-Oct-24,517.92,525.04,517.92,525.04,154245
07-Oct-24,521.52,521.79,513.55,513.55,250571
04-Oct-24,522.31,523.09,522.31,523.09,1567
03-Oct-24,512.50,512.50,512.50,512.50,1537
01-Oct-24,498.50,498.50,498.50,498.50,997
30-Sep-24,500.00,501.50,500.00,501.50,25061
27-Sep-24,495.20,495.20,495.20,495.20,4952
26-Sep-24,493.92,493.92,493.92,493.92,19756
23-Sep-24,521.12,521.12,486.72,486.72,55659
17-Sep-24,453.15,453.15,453.15,453.15,1812
12-Sep-24,450.70,454.05,447.75,448.20,2696
11-Sep-24,440.00,452.76,440.00,452.76,15253
10-Sep-24,438.50,442.64,438.50,442.64,46462
09-Sep-24,428.00,435.59,428.00,435.59,389528
06-Sep-24,429.36,429.36,427.68,427.68,282832
04-Sep-24,450.90,450.90,448.20,448.20,3142
03-Sep-24,458.88,458.88,458.88,458.88,40840
02-Sep-24,471.00,483.80,471.00,483.80,9548
30-Aug-24,473.27,473.27,467.36,467.36,10346
29-Aug-24,460.35,460.80,460.35,460.80,1841
28-Aug-24,452.50,452.50,452.50,452.50,452
26-Aug-24,460.00,460.00,458.16,458.16,618059
23-Aug-24,457.24,458.62,457.24,458.62,138547
21-Aug-24,454.50,454.50,454.50,454.50,454
19-Aug-24,443.00,443.00,442.80,442.80,650521
16-Aug-24,456.00,456.00,452.25,454.05,11382
15-Aug-24,452.70,455.25,452.70,455.25,68275
14-Aug-24,445.95,445.95,442.80,442.80,4453
13-Aug-24,445.55,451.30,445.55,451.30,50088
12-Aug-24,440.91,440.91,440.91,440.91,1322
09-Aug-24,441.18,441.60,441.18,441.60,1137870
08-Aug-24,434.17,434.17,434.17,434.17,521004
07-Aug-24,405.20,405.20,405.20,405.20,405
05-Aug-24,393.60,394.00,393.60,394.00,452286
02-Aug-24,407.82,407.82,407.82,407.82,6932
01-Aug-24,418.31,422.94,418.31,421.26,28117
26-Jul-24,419.84,419.84,419.84,419.84,4198
25-Jul-24,413.28,413.28,413.28,413.28,8265
24-Jul-24,428.28,428.28,428.28,428.28,6424
23-Jul-24,431.58,431.58,431.58,431.58,4315
22-Jul-24,425.46,425.46,423.36,423.36,1272
18-Jul-24,409.59,409.59,405.50,406.80,334868
17-Jul-24,400.10,400.10,400.00,400.00,8400
16-Jul-24,412.87,418.61,412.87,418.61,17944
15-Jul-24,440.00,440.00,413.70,413.70,69686
12-Jul-24,436.00,436.00,436.00,436.00,30520
11-Jul-24,430.43,432.63,430.43,432.63,41519
10-Jul-24,425.50,429.57,425.50,429.57,291535
09-Jul-24,433.00,433.00,433.00,433.00,38970
08-Jul-24,426.72,429.29,425.46,427.97,278164
05-Jul-24,426.00,426.00,426.00,426.00,42600
03-Jul-24,432.96,432.96,432.96,432.96,1298
02-Jul-24,446.00,446.00,438.00,438.00,22952
01-Jul-24,434.90,438.24,434.90,438.24,18710
27-Jun-24,433.50,433.50,433.50,433.50,17340
26-Jun-24,450.00,450.00,442.00,442.00,27367
25-Jun-24,444.20,444.20,444.20,444.20,17768
24-Jun-24,447.20,447.20,447.20,447.20,31304
21-Jun-24,436.90,436.90,433.84,433.84,406196
20-Jun-24,434.00,436.88,434.00,436.88,103775
19-Jun-24,431.86,431.86,431.86,431.86,863
18-Jun-24,433.44,433.44,429.00,431.29,12470
17-Jun-24,425.46,425.46,425.04,425.04,176949
14-Jun-24,421.70,421.70,421.70,421.70,16868
13-Jun-24,431.35,437.31,425.27,425.27,445076
12-Jun-24,432.13,432.13,431.35,431.35,692209
11-Jun-24,428.28,432.00,428.28,431.00,44400
10-Jun-24,425.05,430.00,425.05,430.00,5152
07-Jun-24,409.59,413.00,409.59,413.00,56523
06-Jun-24,418.39,418.39,405.10,405.10,54312
05-Jun-24,432.00,432.00,432.00,432.00,8640
04-Jun-24,403.55,409.72,403.55,409.72,53606
03-Jun-24,402.15,404.13,402.15,404.13,53341
31-May-24,415.00,419.65,409.34,416.40,690982
29-May-24,429.14,432.15,429.14,432.15,59904
28-May-24,444.30,444.30,430.77,434.28,876850
27-May-24,451.94,451.98,438.56,451.95,25342
24-May-24,416.36,447.00,416.36,447.00,69477
23-May-24,423.36,423.36,421.88,421.88,222299
22-May-24,424.45,424.45,412.30,414.03,1027306
21-May-24,417.06,418.00,417.06,418.00,297027
20-May-24,418.00,418.00,414.00,414.00,23379
17-May-24,429.57,430.43,422.50,422.50,57280
15-May-24,431.00,432.00,431.00,432.00,9052
14-May-24,422.94,423.78,420.42,423.78,25354
13-May-24,427.60,429.57,427.00,427.50,28638
10-May-24,428.00,430.08,427.98,430.08,9846
09-May-24,406.40,424.71,406.40,418.00,580470
08-May-24,384.00,384.00,383.00,383.00,12642
07-May-24,411.60,411.60,384.00,384.00,8476
06-May-24,394.00,394.00,394.00,394.00,3940
03-May-24,390.00,390.00,390.00,390.00,7800
02-May-24,384.00,384.00,384.00,384.00,3840
30-Apr-24,378.00,378.00,378.00,378.00,18900
29-Apr-24,374.00,374.00,373.97,373.97,18698
24-Apr-24,374.20,374.20,374.20,374.20,7484
23-Apr-24,366.00,366.00,366.00,366.00,3660
19-Apr-24,363.00,363.00,363.00,363.00,7260
18-Apr-24,371.26,371.26,371.26,371.26,7796
17-Apr-24,376.00,376.00,376.00,376.00,7520
16-Apr-24,391.00,391.00,391.00,391.00,11730
15-Apr-24,383.00,383.00,378.50,378.50,8795
12-Apr-24,381.52,381.52,378.48,378.48,34093
11-Apr-24,373.00,373.00,373.00,373.00,3730
09-Apr-24,361.70,361.70,361.70,361.70,7234
08-Apr-24,369.26,370.74,367.78,370.74,165283
04-Apr-24,366.32,366.32,358.92,358.92,32894
03-Apr-24,367.85,367.85,365.50,365.50,20482
02-Apr-24,348.00,348.00,348.00,348.00,13920
01-Apr-24,339.86,354.00,339.86,354.00,85299
28-Mar-24,338.45,338.45,338.45,338.45,74459
27-Mar-24,332.42,332.42,332.42,332.42,69808
26-Mar-24,341.02,341.02,334.23,334.23,78578
25-Mar-24,337.96,338.00,336.94,336.94,82555
*exoneração de responsabilidade e termos de uso