Cotação atual, histórico e gráfico do papel: N1RG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 0,34% | 0,80 | 238,80 | 238,80 | 238,80 | 238,80 | 2K | 1 |
| 04/12/2023 | 1,06% | 2,50 | 238,00 | 238,00 | 238,00 | 238,00 | 5K | 1 |
| 01/12/2023 | 1,07% | 2,50 | 235,50 | 235,92 | 235,50 | 235,92 | 8K | 3 |
| 30/11/2023 | 2,44% | 5,54 | 233,00 | 233,00 | 233,00 | 233,00 | 12K | 1 |
| 21/11/2023 | -0,13% | -0,30 | 227,46 | 227,46 | 227,46 | 227,46 | 2K | 1 |
| 20/11/2023 | -3,08% | -7,24 | 227,76 | 232,00 | 227,76 | 232,00 | 5K | 2 |
| 17/11/2023 | 0,00% | 0,00 | 235,00 | 234,83 | 234,83 | 235,00 | 7K | 2 |
| 16/11/2023 | 2,28% | 5,23 | 235,00 | 230,07 | 230,07 | 235,00 | 10K | 2 |
| 14/11/2023 | 9,85% | 20,61 | 229,77 | 231,00 | 229,76 | 231,00 | 146K | 6 |
| 19/10/2023 | 0,40% | 0,84 | 209,16 | 209,16 | 209,16 | 209,16 | 418 | 2 |
| 17/10/2023 | 7,83% | 15,12 | 208,32 | 208,32 | 208,32 | 208,32 | 208 | 1 |
|
|
| 04/10/2023 | 0,08% | 0,16 | 193,20 | 193,20 | 193,20 | 193,20 | 386 | 1 |
| 27/09/2023 | 0,89% | 1,71 | 193,04 | 193,04 | 193,04 | 193,04 | 1K | 1 |
| 20/09/2023 | 0,07% | 0,14 | 191,33 | 191,33 | 191,33 | 191,33 | 382 | 1 |
| 18/09/2023 | 0,73% | 1,38 | 191,19 | 191,19 | 191,19 | 191,19 | 382 | 1 |
| 14/09/2023 | -1,17% | -2,24 | 189,81 | 191,33 | 189,81 | 191,33 | 761 | 4 |
| 11/09/2023 | 0,00% | 0,00 | 192,05 | 192,05 | 192,05 | 192,05 | 192 | 1 |
| 08/09/2023 | 5,88% | 10,67 | 192,05 | 191,03 | 191,03 | 192,13 | 6K | 4 |
| 14/08/2023 | -0,01% | -0,01 | 181,38 | 181,38 | 181,38 | 181,38 | 181 | 1 |
| 03/08/2023 | 0,05% | 0,09 | 181,39 | 181,39 | 181,39 | 181,39 | 181 | 1 |
| 01/08/2023 | -2,12% | -3,92 | 181,30 | 181,30 | 181,30 | 181,30 | 181 | 1 |
| 20/07/2023 | 5,24% | 9,22 | 185,22 | 185,22 | 185,22 | 185,22 | 370 | 2 |
| 17/07/2023 | 0,84% | 1,47 | 176,00 | 174,54 | 174,54 | 176,00 | 2K | 4 |
| 27/06/2023 | 4,67% | 7,79 | 174,53 | 166,74 | 166,74 | 174,53 | 682 | 4 |
| 14/06/2023 | -0,12% | -0,20 | 166,74 | 166,74 | 166,74 | 166,74 | 2K | 1 |
| 22/05/2023 | 1,56% | 2,57 | 166,94 | 166,94 | 166,94 | 166,94 | 1K | 1 |
| 17/05/2023 | -1,22% | -2,03 | 164,37 | 164,37 | 164,37 | 164,37 | 328 | 1 |
| 15/05/2023 | 8,40% | 12,90 | 166,40 | 166,40 | 166,40 | 166,40 | 499 | 1 |
| 11/05/2023 | -1,85% | -2,90 | 153,50 | 153,50 | 153,50 | 153,50 | 153 | 1 |
| 04/05/2023 | -7,54% | -12,75 | 156,40 | 156,40 | 156,40 | 156,40 | 156 | 1 |
| 03/05/2023 | -0,21% | -0,35 | 169,15 | 169,15 | 169,15 | 169,15 | 1K | 1 |
| 02/05/2023 | -4,98% | -8,88 | 169,50 | 169,50 | 169,50 | 169,50 | 169 | 1 |
| 11/04/2023 | 3,62% | 6,23 | 178,38 | 178,38 | 178,38 | 178,38 | 178 | 1 |
| 22/03/2023 | -1,20% | -2,09 | 172,15 | 172,15 | 172,15 | 172,15 | 172 | 1 |
| 21/03/2023 | 4,80% | 7,98 | 174,24 | 174,24 | 174,24 | 174,24 | 348 | 1 |
| 17/03/2023 | 0,79% | 1,30 | 166,26 | 166,26 | 166,26 | 166,26 | 166 | 1 |
| 14/03/2023 | -1,70% | -2,85 | 164,96 | 166,55 | 164,96 | 166,55 | 40K | 3 |
| 13/03/2023 | -2,72% | -4,69 | 167,81 | 164,00 | 164,00 | 167,81 | 1K | 3 |
| 09/03/2023 | -2,77% | -4,91 | 172,50 | 172,50 | 172,50 | 172,50 | 172 | 1 |
| 06/03/2023 | 2,82% | 4,86 | 177,41 | 177,41 | 177,41 | 177,41 | 709 | 1 |
| 03/03/2023 | 0,89% | 1,52 | 172,55 | 172,38 | 172,38 | 172,55 | 6K | 2 |
| 02/03/2023 | -1,14% | -1,97 | 171,03 | 171,88 | 171,03 | 171,88 | 69K | 5 |
| 22/02/2023 | -2,56% | -4,54 | 173,00 | 173,00 | 173,00 | 173,00 | 173 | 1 |
| 17/02/2023 | -4,70% | -8,76 | 177,54 | 178,00 | 175,00 | 178,00 | 2K | 4 |
| 15/02/2023 | 3,09% | 5,58 | 186,30 | 186,30 | 186,30 | 186,30 | 372 | 2 |
| 14/02/2023 | 0,00% | 0,00 | 180,72 | 180,72 | 180,72 | 180,72 | 180 | 1 |
| 08/02/2023 | 2,55% | 4,50 | 180,72 | 180,72 | 180,72 | 180,72 | 542 | 1 |
| 02/02/2023 | 1,43% | 2,48 | 176,22 | 175,90 | 175,90 | 176,50 | 2K | 4 |
| 30/01/2023 | 2,51% | 4,25 | 173,74 | 169,49 | 169,49 | 174,59 | 3K | 4 |
| 26/01/2023 | 1,32% | 2,21 | 169,49 | 168,62 | 168,62 | 169,49 | 2K | 2 |
| 25/01/2023 | 3,58% | 5,78 | 167,28 | 167,28 | 167,28 | 167,28 | 167 | 1 |
| 20/01/2023 | 0,00% | 0,00 | 161,50 | 161,50 | 161,50 | 161,50 | 161 | 1 |
| 19/01/2023 | -1,52% | -2,50 | 161,50 | 161,50 | 161,50 | 161,50 | 161 | 1 |
| 13/01/2023 | -1,21% | -2,01 | 164,00 | 164,00 | 164,00 | 164,00 | 164 | 1 |
| 12/01/2023 | -0,89% | -1,49 | 166,01 | 167,50 | 166,01 | 167,50 | 16K | 2 |
| 11/01/2023 | -1,33% | -2,25 | 167,50 | 167,50 | 167,50 | 167,50 | 167 | 1 |
| 06/01/2023 | 2,84% | 4,68 | 169,75 | 165,07 | 165,07 | 169,75 | 27K | 2 |
| 20/12/2022 | -1,27% | -2,13 | 165,07 | 165,07 | 165,07 | 165,07 | 330 | 1 |
| 19/12/2022 | -2,23% | -3,82 | 167,20 | 171,01 | 167,20 | 171,01 | 839 | 3 |
| 09/12/2022 | -0,36% | -0,62 | 171,02 | 171,64 | 167,79 | 171,64 | 1K | 3 |
| 08/12/2022 | -1,36% | -2,36 | 171,64 | 171,64 | 171,64 | 171,64 | 343 | 1 |
| 07/12/2022 | -4,21% | -7,65 | 174,00 | 177,95 | 174,00 | 177,95 | 351 | 2 |
| 06/12/2022 | -20,69% | -47,39 | 181,65 | 189,42 | 178,50 | 189,42 | 16K | 8 |
| 24/11/2022 | -1,17% | -2,70 | 229,04 | 229,04 | 229,04 | 229,04 | 1K | 1 |
| 16/11/2022 | 8,04% | 17,24 | 231,74 | 239,95 | 230,05 | 239,95 | 3K | 3 |
| 05/10/2022 | 3,85% | 7,95 | 214,50 | 214,50 | 214,50 | 214,50 | 858 | 2 |
| 30/09/2022 | -2,57% | -5,45 | 206,55 | 206,55 | 206,55 | 206,55 | 413 | 2 |
| 23/09/2022 | -2,30% | -5,00 | 212,00 | 212,00 | 212,00 | 212,00 | 212 | 1 |
| 22/09/2022 | -1,81% | -4,00 | 217,00 | 217,00 | 217,00 | 217,00 | 217 | 1 |
| 20/09/2022 | -2,65% | -6,01 | 221,00 | 221,00 | 221,00 | 221,00 | 221 | 1 |
| 14/09/2022 | -0,30% | -0,69 | 227,01 | 227,70 | 227,01 | 227,70 | 454 | 2 |
| 13/09/2022 | 8,97% | 18,75 | 227,70 | 227,70 | 227,70 | 227,70 | 13K | 2 |
| 30/08/2022 | -0,30% | -0,63 | 208,95 | 210,00 | 208,95 | 210,00 | 6K | 4 |
| 12/08/2022 | 2,43% | 4,98 | 209,58 | 209,58 | 209,58 | 209,58 | 8K | 1 |
| 11/08/2022 | 3,41% | 6,75 | 204,60 | 204,60 | 204,60 | 204,60 | 6K | 1 |
| 09/08/2022 | 1,67% | 3,25 | 197,85 | 198,59 | 197,85 | 198,59 | 12K | 2 |
| 15/07/2022 | 2,81% | 5,32 | 194,60 | 194,60 | 194,60 | 194,60 | 194 | 1 |
| 20/06/2022 | -2,43% | -4,71 | 189,28 | 189,28 | 189,28 | 189,28 | 8K | 1 |
| 17/06/2022 | -3,65% | -7,35 | 193,99 | 193,99 | 193,99 | 193,99 | 1K | 2 |
| 14/06/2022 | -7,71% | -16,83 | 201,34 | 201,34 | 201,34 | 201,34 | 30K | 1 |
| 13/06/2022 | -1,07% | -2,37 | 218,17 | 218,17 | 218,17 | 218,17 | 654 | 1 |
| 03/06/2022 | 0,65% | 1,42 | 220,54 | 220,54 | 220,54 | 220,54 | 661 | 1 |
| 27/05/2022 | -3,00% | -6,78 | 219,12 | 219,12 | 219,12 | 219,12 | 2K | 1 |
| 26/05/2022 | 0,08% | 0,18 | 225,90 | 225,90 | 225,90 | 225,90 | 677 | 1 |
| 18/05/2022 | 15,35% | 30,03 | 225,72 | 224,84 | 224,48 | 225,72 | 135K | 6 |
| 25/02/2022 | 3,27% | 6,19 | 195,69 | 195,69 | 195,69 | 195,69 | 1K | 2 |
| 22/02/2022 | -4,89% | -9,75 | 189,50 | 189,50 | 189,50 | 189,50 | 379 | 2 |
| 18/02/2022 | -0,17% | -0,34 | 199,25 | 199,20 | 199,20 | 199,25 | 1K | 2 |
| 17/02/2022 | -1,20% | -2,42 | 199,59 | 199,59 | 199,59 | 199,59 | 399 | 1 |
| 15/02/2022 | 1,00% | 2,01 | 202,01 | 202,01 | 202,01 | 202,01 | 2K | 1 |
| 14/02/2022 | -4,09% | -8,53 | 200,00 | 200,00 | 200,00 | 200,00 | 600 | 1 |
| 11/02/2022 | -1,62% | -3,43 | 208,53 | 209,11 | 208,53 | 209,11 | 355K | 4 |
| 27/01/2022 | -2,48% | -5,40 | 211,96 | 213,36 | 211,96 | 214,07 | 3K | 4 |
| 26/01/2022 | -4,16% | -9,44 | 217,36 | 217,36 | 217,36 | 217,36 | 217 | 1 |
| 13/01/2022 | 0,11% | 0,25 | 226,80 | 226,80 | 226,80 | 226,80 | 453 | 1 |
| 11/01/2022 | -0,77% | -1,75 | 226,55 | 226,55 | 226,55 | 226,55 | 226 | 1 |
| 10/01/2022 | -1,73% | -4,02 | 228,30 | 229,54 | 228,30 | 229,54 | 686 | 2 |
| 06/01/2022 | -3,40% | -8,18 | 232,32 | 232,39 | 232,32 | 232,39 | 697 | 2 |
| 05/01/2022 | -1,03% | -2,50 | 240,50 | 240,50 | 240,50 | 240,50 | 1K | 1 |
| 03/01/2022 | 1,20% | 2,87 | 243,00 | 243,00 | 243,00 | 243,00 | 243 | 1 |
| 29/12/2021 | 0,46% | 1,10 | 240,13 | 240,13 | 240,13 | 240,13 | 240 | 1 |
| 27/12/2021 | -1,75% | -4,26 | 239,03 | 239,03 | 239,03 | 239,03 | 478 | 1 |
| 23/12/2021 | 1,37% | 3,29 | 243,29 | 243,29 | 243,29 | 243,29 | 486 | 1 |
| 21/12/2021 | 18,34% | 37,19 | 240,00 | 240,00 | 240,00 | 240,58 | 4K | 4 |
| 19/11/2021 | 3,03% | 5,96 | 202,81 | 202,81 | 202,81 | 202,81 | 4K | 1 |
| 18/11/2021 | -2,55% | -5,15 | 196,85 | 196,85 | 196,85 | 196,85 | 59K | 4 |
| 16/11/2021 | 5,54% | 10,60 | 202,00 | 202,00 | 202,00 | 202,00 | 4K | 1 |
| 09/11/2021 | -4,97% | -10,01 | 191,40 | 193,40 | 191,40 | 193,40 | 962 | 5 |
| 05/11/2021 | 2,76% | 5,41 | 201,41 | 201,41 | 201,41 | 201,41 | 201 | 1 |
| 04/11/2021 | -12,03% | -26,80 | 196,00 | 205,50 | 196,00 | 205,50 | 8K | 20 |
| 05/10/2021 | 1,27% | 2,80 | 222,80 | 222,80 | 222,80 | 222,80 | 1K | 1 |
| 04/10/2021 | -7,50% | -17,85 | 220,00 | 220,00 | 220,00 | 220,00 | 1K | 1 |
| 09/09/2021 | 1,10% | 2,58 | 237,85 | 237,85 | 237,85 | 237,85 | 237 | 1 |
| 01/09/2021 | 9,98% | 21,34 | 235,27 | 235,27 | 235,27 | 235,27 | 1K | 1 |
| 05/08/2021 | -1,07% | -2,32 | 213,93 | 219,37 | 212,74 | 219,37 | 248K | 24 |
| 03/08/2021 | 0,46% | 1,00 | 216,25 | 217,19 | 216,25 | 218,62 | 1M | 14 |
| 29/07/2021 | 0,24% | 0,51 | 215,25 | 215,25 | 215,25 | 215,25 | 215 | 1 |
| 28/07/2021 | 1,24% | 2,63 | 214,74 | 214,74 | 214,74 | 214,74 | 150K | 1 |
| 27/07/2021 | 0,10% | 0,22 | 212,11 | 207,00 | 207,00 | 212,11 | 838 | 2 |
| 23/07/2021 | 0,39% | 0,83 | 211,89 | 211,88 | 211,88 | 212,30 | 572K | 19 |
| 21/07/2021 | 2,56% | 5,26 | 211,06 | 211,06 | 211,06 | 211,06 | 1K | 1 |
| 20/07/2021 | -5,04% | -10,93 | 205,80 | 205,30 | 205,30 | 205,80 | 2K | 3 |
| 07/07/2021 | 1,28% | 2,73 | 216,73 | 217,85 | 216,73 | 217,85 | 95K | 10 |
| 06/07/2021 | 0,74% | 1,57 | 214,00 | 214,00 | 214,00 | 214,00 | 15K | 1 |
| 02/07/2021 | 4,85% | 9,83 | 212,43 | 212,43 | 212,43 | 212,43 | 1K | 1 |
| 30/06/2021 | 0,27% | 0,54 | 202,60 | 201,50 | 201,50 | 202,60 | 162K | 3 |
| 29/06/2021 | 0,00% | 0,00 | 202,06 | 202,06 | 202,06 | 202,06 | 279K | 1 |
| 28/06/2021 | 6,24% | 11,87 | 202,06 | 197,80 | 197,80 | 202,06 | 300K | 8 |
| 25/06/2021 | 1,52% | 2,85 | 190,19 | 190,19 | 190,19 | 190,19 | 76K | 1 |
| 18/06/2021 | 0,72% | 1,34 | 187,34 | 187,34 | 187,34 | 187,34 | 936 | 1 |
| 11/06/2021 | 0,81% | 1,50 | 186,00 | 185,00 | 185,00 | 186,00 | 6K | 3 |
| 10/06/2021 | -0,87% | -1,62 | 184,50 | 182,50 | 182,50 | 184,50 | 9K | 5 |
| 09/06/2021 | 11,26% | 18,83 | 186,12 | 183,61 | 183,30 | 186,12 | 3K | 4 |
| 02/06/2021 | - | - | 167,29 | 167,29 | 167,29 | 167,29 | 501 | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-23,238.80,238.80,238.80,238.80,1910
04-Dec-23,238.00,238.00,238.00,238.00,4760
01-Dec-23,235.92,235.92,235.50,235.50,8244
30-Nov-23,233.00,233.00,233.00,233.00,11650
21-Nov-23,227.46,227.46,227.46,227.46,2274
20-Nov-23,232.00,232.00,227.76,227.76,4867
17-Nov-23,234.83,235.00,234.83,235.00,7279
16-Nov-23,230.07,235.00,230.07,235.00,9630
14-Nov-23,231.00,231.00,229.76,229.77,145601
19-Oct-23,209.16,209.16,209.16,209.16,418
17-Oct-23,208.32,208.32,208.32,208.32,208
04-Oct-23,193.20,193.20,193.20,193.20,386
27-Sep-23,193.04,193.04,193.04,193.04,1351
20-Sep-23,191.33,191.33,191.33,191.33,382
18-Sep-23,191.19,191.19,191.19,191.19,382
14-Sep-23,191.33,191.33,189.81,189.81,761
11-Sep-23,192.05,192.05,192.05,192.05,192
08-Sep-23,191.03,192.13,191.03,192.05,6129
14-Aug-23,181.38,181.38,181.38,181.38,181
03-Aug-23,181.39,181.39,181.39,181.39,181
01-Aug-23,181.30,181.30,181.30,181.30,181
20-Jul-23,185.22,185.22,185.22,185.22,370
17-Jul-23,174.54,176.00,174.54,176.00,2453
27-Jun-23,166.74,174.53,166.74,174.53,682
14-Jun-23,166.74,166.74,166.74,166.74,1667
22-May-23,166.94,166.94,166.94,166.94,1001
17-May-23,164.37,164.37,164.37,164.37,328
15-May-23,166.40,166.40,166.40,166.40,499
11-May-23,153.50,153.50,153.50,153.50,153
04-May-23,156.40,156.40,156.40,156.40,156
03-May-23,169.15,169.15,169.15,169.15,1184
02-May-23,169.50,169.50,169.50,169.50,169
11-Apr-23,178.38,178.38,178.38,178.38,178
22-Mar-23,172.15,172.15,172.15,172.15,172
21-Mar-23,174.24,174.24,174.24,174.24,348
17-Mar-23,166.26,166.26,166.26,166.26,166
14-Mar-23,166.55,166.55,164.96,164.96,39939
13-Mar-23,164.00,167.81,164.00,167.81,1333
09-Mar-23,172.50,172.50,172.50,172.50,172
06-Mar-23,177.41,177.41,177.41,177.41,709
03-Mar-23,172.38,172.55,172.38,172.55,5866
02-Mar-23,171.88,171.88,171.03,171.03,68585
22-Feb-23,173.00,173.00,173.00,173.00,173
17-Feb-23,178.00,178.00,175.00,177.54,2132
15-Feb-23,186.30,186.30,186.30,186.30,372
14-Feb-23,180.72,180.72,180.72,180.72,180
08-Feb-23,180.72,180.72,180.72,180.72,542
02-Feb-23,175.90,176.50,175.90,176.22,1587
30-Jan-23,169.49,174.59,169.49,173.74,3274
26-Jan-23,168.62,169.49,168.62,169.49,1524
25-Jan-23,167.28,167.28,167.28,167.28,167
20-Jan-23,161.50,161.50,161.50,161.50,161
19-Jan-23,161.50,161.50,161.50,161.50,161
13-Jan-23,164.00,164.00,164.00,164.00,164
12-Jan-23,167.50,167.50,166.01,166.01,16105
11-Jan-23,167.50,167.50,167.50,167.50,167
06-Jan-23,165.07,169.75,165.07,169.75,26785
20-Dec-22,165.07,165.07,165.07,165.07,330
19-Dec-22,171.01,171.01,167.20,167.20,839
09-Dec-22,171.64,171.64,167.79,171.02,1017
08-Dec-22,171.64,171.64,171.64,171.64,343
07-Dec-22,177.95,177.95,174.00,174.00,351
06-Dec-22,189.42,189.42,178.50,181.65,16020
24-Nov-22,229.04,229.04,229.04,229.04,1374
16-Nov-22,239.95,239.95,230.05,231.74,2581
05-Oct-22,214.50,214.50,214.50,214.50,858
30-Sep-22,206.55,206.55,206.55,206.55,413
23-Sep-22,212.00,212.00,212.00,212.00,212
22-Sep-22,217.00,217.00,217.00,217.00,217
20-Sep-22,221.00,221.00,221.00,221.00,221
14-Sep-22,227.70,227.70,227.01,227.01,454
13-Sep-22,227.70,227.70,227.70,227.70,12523
30-Aug-22,210.00,210.00,208.95,208.95,6494
12-Aug-22,209.58,209.58,209.58,209.58,8383
11-Aug-22,204.60,204.60,204.60,204.60,6138
09-Aug-22,198.59,198.59,197.85,197.85,11893
15-Jul-22,194.60,194.60,194.60,194.60,194
20-Jun-22,189.28,189.28,189.28,189.28,7571
17-Jun-22,193.99,193.99,193.99,193.99,1163
14-Jun-22,201.34,201.34,201.34,201.34,29798
13-Jun-22,218.17,218.17,218.17,218.17,654
03-Jun-22,220.54,220.54,220.54,220.54,661
27-May-22,219.12,219.12,219.12,219.12,2191
26-May-22,225.90,225.90,225.90,225.90,677
18-May-22,224.84,225.72,224.48,225.72,135248
25-Feb-22,195.69,195.69,195.69,195.69,1174
22-Feb-22,189.50,189.50,189.50,189.50,379
18-Feb-22,199.20,199.25,199.20,199.25,1195
17-Feb-22,199.59,199.59,199.59,199.59,399
15-Feb-22,202.01,202.01,202.01,202.01,2020
14-Feb-22,200.00,200.00,200.00,200.00,600
11-Feb-22,209.11,209.11,208.53,208.53,355429
27-Jan-22,213.36,214.07,211.96,211.96,2561
26-Jan-22,217.36,217.36,217.36,217.36,217
13-Jan-22,226.80,226.80,226.80,226.80,453
11-Jan-22,226.55,226.55,226.55,226.55,226
10-Jan-22,229.54,229.54,228.30,228.30,686
06-Jan-22,232.39,232.39,232.32,232.32,697
05-Jan-22,240.50,240.50,240.50,240.50,1443
03-Jan-22,243.00,243.00,243.00,243.00,243
29-Dec-21,240.13,240.13,240.13,240.13,240
27-Dec-21,239.03,239.03,239.03,239.03,478
23-Dec-21,243.29,243.29,243.29,243.29,486
21-Dec-21,240.00,240.58,240.00,240.00,3600
19-Nov-21,202.81,202.81,202.81,202.81,4056
18-Nov-21,196.85,196.85,196.85,196.85,59055
16-Nov-21,202.00,202.00,202.00,202.00,4040
09-Nov-21,193.40,193.40,191.40,191.40,962
05-Nov-21,201.41,201.41,201.41,201.41,201
04-Nov-21,205.50,205.50,196.00,196.00,8245
05-Oct-21,222.80,222.80,222.80,222.80,1114
04-Oct-21,220.00,220.00,220.00,220.00,1100
09-Sep-21,237.85,237.85,237.85,237.85,237
01-Sep-21,235.27,235.27,235.27,235.27,1176
05-Aug-21,219.37,219.37,212.74,213.93,247846
03-Aug-21,217.19,218.62,216.25,216.25,1096893
29-Jul-21,215.25,215.25,215.25,215.25,215
28-Jul-21,214.74,214.74,214.74,214.74,150318
27-Jul-21,207.00,212.11,207.00,212.11,838
23-Jul-21,211.88,212.30,211.88,211.89,572322
21-Jul-21,211.06,211.06,211.06,211.06,1055
20-Jul-21,205.30,205.80,205.30,205.80,1849
07-Jul-21,217.85,217.85,216.73,216.73,95375
06-Jul-21,214.00,214.00,214.00,214.00,14980
02-Jul-21,212.43,212.43,212.43,212.43,1062
30-Jun-21,201.50,202.60,201.50,202.60,162041
29-Jun-21,202.06,202.06,202.06,202.06,278842
28-Jun-21,197.80,202.06,197.80,202.06,300438
25-Jun-21,190.19,190.19,190.19,190.19,76076
18-Jun-21,187.34,187.34,187.34,187.34,936
11-Jun-21,185.00,186.00,185.00,186.00,5565
10-Jun-21,182.50,184.50,182.50,184.50,9175
09-Jun-21,183.61,186.12,183.30,186.12,2941
02-Jun-21,167.29,167.29,167.29,167.29,501
*exoneração de responsabilidade e termos de uso