papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1RG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20213,03%5,96202,81202,81202,81202,814K1
18/11/2021-2,55%-5,15196,85196,85196,85196,8559K4
16/11/20215,54%10,60202,00202,00202,00202,004K1
09/11/2021-4,97%-10,01191,40193,40191,40193,409625
05/11/20212,76%5,41201,41201,41201,41201,412011
04/11/2021-12,03%-26,80196,00205,50196,00205,508K20
05/10/20211,27%2,80222,80222,80222,80222,801K1
04/10/2021-7,50%-17,85220,00220,00220,00220,001K1
09/09/20211,10%2,58237,85237,85237,85237,852371
01/09/20219,98%21,34235,27235,27235,27235,271K1
05/08/2021-1,07%-2,32213,93219,37212,74219,37248K24
03/08/20210,46%1,00216,25217,19216,25218,621M14
29/07/20210,24%0,51215,25215,25215,25215,252151
28/07/20211,24%2,63214,74214,74214,74214,74150K1
27/07/20210,10%0,22212,11207,00207,00212,118382
23/07/20210,39%0,83211,89211,88211,88212,30572K19
21/07/20212,56%5,26211,06211,06211,06211,061K1
20/07/2021-5,04%-10,93205,80205,30205,30205,802K3
07/07/20211,28%2,73216,73217,85216,73217,8595K10
06/07/20210,74%1,57214,00214,00214,00214,0015K1
02/07/20214,85%9,83212,43212,43212,43212,431K1
30/06/20210,27%0,54202,60201,50201,50202,60162K3
29/06/20210,00%0,00202,06202,06202,06202,06279K1
28/06/20216,24%11,87202,06197,80197,80202,06300K8
25/06/20211,52%2,85190,19190,19190,19190,1976K1
18/06/20210,72%1,34187,34187,34187,34187,349361
11/06/20210,81%1,50186,00185,00185,00186,006K3
10/06/2021-0,87%-1,62184,50182,50182,50184,509K5
09/06/202111,26%18,83186,12183,61183,30186,123K4
02/06/2021-1,30%-2,21167,29167,29167,29167,295011
27/05/2021-3,14%-5,50169,50174,00169,50174,008K9
26/05/2021-1,41%-2,50175,00173,97173,50175,007K6
13/05/2021-1,55%-2,80177,50178,00177,50178,007112
12/05/20210,18%0,33180,30180,30180,30180,309011
06/05/2021-3,50%-6,53179,97180,60179,97180,6022K2
05/05/2021-1,84%-3,50186,50187,50186,50187,501K3
04/05/2021-1,55%-3,00190,00191,00190,00191,001K3
30/04/2021-1,28%-2,50193,00194,00193,00194,009673
28/04/2021-1,86%-3,70195,50195,50195,50195,509771
27/04/2021-1,39%-2,80199,20199,20199,20199,201991
23/04/2021-1,46%-3,00202,00202,00202,00202,001K1
22/04/2021-6,82%-15,00205,00207,99205,00207,991K5
13/04/20212,33%5,00220,00220,00220,00220,0026K1
07/04/20210,00%0,00215,00215,00215,00215,008602
05/04/20213,56%7,40215,00215,00215,00215,0025K2
25/03/20215,49%10,80207,60205,50205,49207,604K3
22/03/2021-2,33%-4,70196,80199,00196,80199,005933
19/03/20210,77%1,53201,50202,14201,50202,141K2
18/03/2021-1,30%-2,63199,97202,60199,97202,605K3
17/03/2021-8,82%-19,60202,60210,49201,62210,4932K18
05/03/20212,40%5,20222,20222,20222,20222,201K1
04/03/2021-0,46%-1,00217,00217,00217,00217,0015K1
03/03/2021-6,44%-15,00218,00223,00218,00223,001K6
01/03/202115,00%30,40233,00233,99233,00237,809404
26/02/2021-2,83%-5,90202,60203,60198,80203,604K11
25/02/20210,24%0,50208,50208,50208,50208,502K1
24/02/2021-0,24%-0,50208,00206,00206,00208,004142
23/02/20213,47%7,00208,50201,50201,50208,501K2
22/02/2021-6,71%-14,50201,50208,80201,50208,803K10
19/02/20213,95%8,20216,00216,00216,00216,001K1
18/02/2021-2,53%-5,40207,80211,00207,80211,004182
17/02/2021-7,06%-16,20213,20217,20213,20217,201K4
09/02/20211,50%3,40229,40229,40229,40229,404581
04/02/2021-2,82%-6,55226,00223,80222,80226,003K3
02/02/20215,95%13,05232,55233,00231,00233,005K6
28/01/20211,13%2,45219,50219,20219,20220,006583
27/01/2021-1,74%-3,85217,05216,17216,17217,051K2
21/01/20214,25%9,00220,90220,90220,90220,902201
19/01/2021-1,54%-3,32211,90211,90211,90211,9011K1
15/01/20211,76%3,72215,22215,22215,22215,226451
14/01/2021-3,81%-8,37211,50217,00211,50217,003K4
12/01/20211,45%3,15219,87219,87219,87219,872K1
11/01/20215,06%10,43216,72217,81216,72217,81174K2
08/01/20212,06%4,16206,29206,29206,29206,2911K1
07/01/20211,72%3,41202,13202,13202,13202,132021
06/01/20213,84%7,34198,72198,72198,72198,7279K1
04/01/20211,26%2,38191,38191,16191,16191,38153K2
30/12/20207,18%12,66189,00189,29189,00189,74152K45
22/12/20202,47%4,25176,34176,34176,34176,348811
21/12/2020-0,47%-0,82172,09172,09172,09172,098601
18/12/20201,56%2,66172,91172,91172,91172,918641
16/12/2020-0,44%-0,76170,25171,84170,25171,844K2
15/12/20200,61%1,03171,01171,01171,01171,015131
14/12/20200,37%0,62169,98171,22169,98171,225112
10/12/2020-3,33%-5,84169,36169,36169,36169,365081
09/12/20202,01%3,45175,20175,20175,20175,205251
08/12/2020-0,54%-0,94171,75171,75171,75171,752K1
07/12/2020-1,41%-2,47172,69172,69172,69172,695181
04/12/20202,41%4,12175,16175,16175,16175,168751
03/12/2020-1,42%-2,46171,04171,04171,04171,048551
30/11/20200,00%0,00173,50173,50173,50173,5035K5
27/11/20201,76%3,00173,50173,50173,50173,503K1
24/11/2020-4,17%-7,42170,50173,44170,50173,447K2
04/09/202035,27%46,39177,92178,81177,92178,815K2
25/03/20204,76%5,98131,53131,53131,53131,5326K2
20/03/2020-17,44%-26,53125,55125,55125,55125,5550K5
02/03/20202,21%3,29152,08152,08152,08152,085K1
28/02/2020-3,44%-5,30148,79148,79148,79148,7960K2
27/02/2020--154,09154,09154,09154,0935K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar