papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,64%1,64258,26258,26258,26258,263K1
15/09/20210,56%1,43256,62256,62256,62256,621K1
14/09/2021-1,29%-3,33255,19255,19255,19255,192K1
13/09/2021-0,38%-0,98258,52256,62256,62258,526K2
10/09/2021-0,13%-0,34259,50259,50259,50259,504K1
09/09/20210,59%1,53259,84259,84259,84259,841K1
08/09/20214,20%10,42258,31248,75248,75258,3110K2
03/09/2021-1,25%-3,15247,89247,89247,89247,894K5
02/09/20212,65%6,48251,04251,04251,04251,042K1
01/09/20210,92%2,24244,56244,56244,56244,564K1
31/08/2021-0,62%-1,51242,32241,92241,92242,325K2
30/08/20210,34%0,83243,83243,83243,83243,833K1
27/08/2021-0,98%-2,41243,00243,00243,00243,006K1
26/08/20211,00%2,42245,41245,41245,41245,412K1
25/08/20211,43%3,42242,99242,99242,99242,994K1
24/08/20210,10%0,25239,57239,57239,57239,578K1
23/08/20211,44%3,39239,32239,04239,04239,327172
20/08/2021-1,70%-4,07235,93235,93235,93235,932K1
19/08/2021-2,44%-6,00240,00245,50240,00245,507K2
18/08/20211,99%4,80246,00245,16245,16246,002K4
17/08/2021-1,95%-4,80241,20241,20241,20241,202411
16/08/2021-1,01%-2,50246,00246,00246,00246,004K1
13/08/2021-0,70%-1,75248,50248,01248,01248,507452
12/08/2021-0,60%-1,50250,25250,25250,25250,253K1
11/08/20211,00%2,50251,75251,75251,75251,751K1
10/08/2021-0,89%-2,25249,25249,25249,25249,255K1
09/08/20210,76%1,89251,50251,50251,50251,505K1
06/08/20212,57%6,25249,61248,75248,75249,7943K5
05/08/2021-4,96%-12,70243,36243,36243,36243,362K1
04/08/2021-6,86%-18,87256,06269,49256,06269,493K6
03/08/2021-1,26%-3,50274,93279,76274,93279,76168K3
30/07/20211,71%4,68278,43278,43278,43278,43330K2
29/07/20210,74%2,00273,75272,99272,99273,75161K4
30/06/2021-2,42%-6,75271,75271,75271,75271,7582K1
24/06/2021-2,59%-7,40278,50278,50278,50278,501M55
23/06/2021-0,11%-0,32285,90285,90285,90285,9057K1
21/06/2021-4,67%-14,01286,22286,22286,22286,221M21
15/06/2021-0,26%-0,77300,23301,00300,23301,003M57
02/06/2021-2,03%-6,25301,00301,00301,00301,006K1
20/05/2021-3,75%-11,97307,25308,00307,25308,0012K2
03/05/2021-1,20%-3,88319,22319,22319,22319,223191
29/04/20214,06%12,60323,10318,30318,30323,10323K8
20/04/2021-0,29%-0,90310,50310,21310,21310,506K3
08/04/2021-0,67%-2,10311,40311,40311,40311,403111
07/04/2021-2,52%-8,10313,50312,00312,00313,503K2
05/04/202111,47%33,10321,60318,00318,00321,60194K34
05/03/2021-3,09%-9,20288,50323,20281,00323,205K9
01/03/20214,84%13,74297,70297,70297,70297,708931
26/02/2021-9,85%-31,04283,96284,25283,96284,702K4
21/01/20210,96%3,00315,00315,00315,00315,003151
19/01/2021-4,58%-14,99312,00312,00312,00312,003121
11/01/20210,45%1,48326,99326,99326,99326,9998K1
07/01/20211,73%5,55325,51325,51325,51325,519761
06/01/202167,52%128,96319,96322,46319,96322,4698K2
30/03/20205,64%10,20191,00191,00191,00191,0019K1
25/03/202011,96%19,31180,80180,80180,80180,8018K1
19/03/2020--161,49161,49161,49161,4948K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito