ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/02/20245,26%6,77135,59134,42134,42135,595402
28/02/2024-1,89%-2,48128,82130,00128,82130,006462
27/02/20240,21%0,28131,30131,30131,30131,303931
26/02/20240,48%0,63131,02131,02131,02131,021311
23/02/20241,59%2,04130,39129,00129,00130,3926K2
22/02/20241,78%2,25128,35127,00126,23128,35270K58
21/02/20240,72%0,90126,10125,00123,50126,10114K21
20/02/2024-5,55%-7,36125,20131,29125,20131,29315K129
19/02/20240,96%1,26132,56132,49132,49132,563972
16/02/20242,33%2,99131,30130,00130,00131,3066K11
15/02/20241,75%2,21128,31130,00128,31130,2539K11
14/02/2024-1,22%-1,56126,10126,80126,10126,8063K30
09/02/2024-2,89%-3,80127,66130,00127,53130,003K3
08/02/2024-1,26%-1,68131,46133,00131,46133,003K3
07/02/2024-0,16%-0,22133,14133,36133,14133,363K3
06/02/2024-12,67%-19,34133,36135,00133,36135,0054K5
02/02/20241,94%2,90152,70152,70152,70152,706101
01/02/20246,59%9,26149,80149,80149,80149,802991
31/01/2024-2,44%-3,52140,54140,70140,54140,7028K2
30/01/20241,48%2,10144,06144,06144,06144,062881
29/01/2024-1,69%-2,44141,96140,98140,98141,965662
26/01/20242,22%3,14144,40144,40144,40144,4029K1
24/01/2024-1,49%-2,14141,26140,00140,00141,262812
23/01/20243,46%4,80143,40141,54141,54143,404282
22/01/20240,68%0,93138,60138,60138,60138,604151
19/01/20241,80%2,43137,67137,67137,67137,671371
18/01/2024-3,50%-4,90135,24135,24135,24135,241351
16/01/2024-1,79%-2,56140,14141,12140,14141,122K2
12/01/2024-1,17%-1,69142,70143,08142,70143,085K2
11/01/2024-2,37%-3,51144,39147,90144,39147,901K3
09/01/2024-1,30%-1,95147,90147,90147,90147,901471
08/01/20241,11%1,65149,85149,70149,70149,851K2
05/01/2024-1,67%-2,52148,20147,90147,90148,207402
03/01/2024-5,83%-9,33150,72160,05150,42160,056K4
02/01/20244,51%6,90160,05160,05160,05160,058001
28/12/20230,27%0,41153,15153,15153,15153,153062
27/12/20230,51%0,78152,74172,12152,74172,127K6
22/12/20230,40%0,61151,96151,96151,96151,964551
21/12/20232,61%3,85151,35149,25149,25151,3517K3
20/12/2023-0,01%-0,01147,50147,50147,50147,507K3
19/12/20231,28%1,86147,51147,56147,51147,562952
18/12/2023-1,42%-2,10145,65145,65145,65145,953K3
15/12/2023-1,36%-2,03147,75147,75147,75147,751471
14/12/20237,31%10,20149,78141,40141,40149,782K2
13/12/20232,68%3,64139,58139,58139,58139,581391
12/12/2023-0,61%-0,84135,94135,94135,94135,944071
11/12/20230,21%0,28136,78136,78136,78136,785471
07/12/20230,57%0,78136,50136,50136,50136,502731
06/12/20231,72%2,30135,72130,78130,78135,721K4
05/12/2023-2,46%-3,36133,42133,42133,42133,421331
04/12/20234,80%6,26136,78136,78136,78136,786831
30/11/20231,30%1,67130,52130,65130,52132,0816K3
29/11/20230,84%1,07128,85129,61128,85129,615172
28/11/2023-2,58%-3,39127,78127,78127,78127,782551
24/11/20231,10%1,43131,17131,17131,17131,173931
21/11/2023-0,41%-0,53129,74129,74129,74129,746481
20/11/20230,01%0,01130,27130,27130,27130,275211
17/11/20230,50%0,65130,26132,07130,26132,0714K2
16/11/2023-0,60%-0,78129,61129,61129,61129,611291
14/11/20233,83%4,81130,39130,39130,39130,393911
13/11/2023-0,62%-0,78125,58126,00125,45126,002K3
10/11/20232,90%3,56126,36123,00123,00126,36480K23
09/11/2023-4,78%-6,16122,80122,80122,80122,802451
08/11/2023-0,97%-1,26128,96129,74128,96129,742K3
07/11/2023-2,50%-3,34130,22130,22130,22130,222K1
06/11/2023-2,75%-3,78133,56133,56133,56133,561K1
03/11/20238,80%11,11137,34134,12134,12137,341K4
01/11/2023-4,56%-6,03126,23130,01126,00130,011K4
31/10/2023-8,72%-12,64132,26133,02132,26133,0228K8
30/10/20231,07%1,54144,90144,90144,90144,905791
27/10/2023-0,49%-0,70143,36142,52142,52143,3615K2
26/10/20233,11%4,34144,06144,06144,06144,065761
25/10/2023-0,96%-1,36139,72139,72139,72139,721391
24/10/20230,85%1,19141,08138,60138,60141,087K2
23/10/2023-17,88%-30,45139,89156,00136,00156,00495K29
20/10/20231,22%2,05170,34170,34170,34170,341701
19/10/20231,01%1,69168,29168,29168,29168,291681
18/10/2023-1,55%-2,62166,60166,60166,60166,601661
17/10/20234,24%6,89169,22168,16168,16169,221K2
16/10/20232,48%3,93162,33162,33162,33162,331K1
13/10/20230,57%0,90158,40158,40158,40158,403162
11/10/2023-3,21%-5,22157,50160,50157,50160,5049K7
10/10/2023-0,32%-0,53162,72162,72162,72162,728131
09/10/2023-0,49%-0,80163,25163,25163,25163,256531
05/10/2023-1,82%-3,04164,05164,05164,05164,054921
04/10/2023-0,57%-0,95167,09167,09167,09167,091K1
03/10/20232,11%3,48168,04168,30168,04168,30197K4
02/10/2023-2,62%-4,42164,56164,56164,56164,564K1
29/09/20232,10%3,48168,98168,98168,98168,981K1
28/09/2023-1,03%-1,73165,50165,79165,50165,799932
27/09/20230,69%1,14167,23166,43166,43167,236K2
26/09/2023-0,91%-1,53166,09167,00166,09167,008322
25/09/2023-0,90%-1,53167,62167,62167,62167,622K1
22/09/2023-1,60%-2,75169,15170,00169,15170,005092
21/09/2023-1,20%-2,09171,90171,90171,90171,907K1
20/09/2023-1,16%-2,05173,99175,00173,99175,005K3
19/09/2023-2,21%-3,98176,04176,04176,04176,043K1
18/09/2023-3,02%-5,60180,02180,01180,01180,021K3
15/09/20230,20%0,37185,62185,62185,62185,621851
14/09/2023-0,10%-0,19185,25184,68184,68185,259244
13/09/20230,24%0,44185,44185,44185,44185,442K1
12/09/20231,31%2,40185,00183,60183,60185,00111K5
11/09/2023-2,63%-4,93182,60185,00182,60185,00112K12
08/09/2023-8,09%-16,51187,53197,03187,53197,033K6
06/09/2023-0,55%-1,13204,04204,04204,04204,042041
05/09/2023-3,69%-7,87205,17205,17205,17205,173K2
01/09/20230,35%0,74213,04213,04213,04213,042131
31/08/2023-1,43%-3,08212,30212,30212,30212,304K1
30/08/20230,36%0,77215,38215,38215,38215,383K1
29/08/2023-1,17%-2,53214,61214,39214,39214,614292
28/08/20231,54%3,30217,14217,14217,14217,142K1
25/08/2023-0,07%-0,15213,84213,84213,84213,842K1
24/08/2023-0,65%-1,39213,99213,99213,99213,998551
23/08/2023-1,64%-3,60215,38214,61214,61215,382K2
22/08/20230,04%0,08218,98218,98218,98218,982K1
21/08/2023-1,17%-2,60218,90218,90218,90218,904371
18/08/20230,23%0,51221,50220,99220,99221,508852
17/08/20232,19%4,73220,99220,99220,99220,992201
16/08/2023-1,11%-2,42216,26216,26216,26216,262K1
15/08/2023-1,68%-3,74218,68218,68218,68218,681K1
14/08/20232,14%4,65222,42222,42222,42222,424K1
11/08/20231,97%4,20217,77218,51217,77218,511K2
10/08/20230,18%0,39213,57214,73213,57215,463K3
09/08/2023-2,91%-6,38213,18213,18213,18213,186391
08/08/2023-1,48%-3,30219,56219,56219,56219,566581
07/08/2023-1,14%-2,58222,86222,86222,86222,864K1
04/08/20231,16%2,58225,44225,44225,44225,441K1
03/08/2023-0,62%-1,39222,86222,86222,86222,865K1
02/08/2023-0,71%-1,61224,25224,25224,25224,251K1
01/08/2023-0,51%-1,15225,86226,20225,86226,203K2
31/07/2023-0,40%-0,92227,01227,01227,01227,012271
28/07/20230,61%1,38227,93227,93227,93228,161K5
27/07/2023-0,10%-0,23226,55226,78226,55226,781K6
26/07/2023--226,78227,47226,78227,472K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito