Cotação atual, histórico e gráfico do papel: F1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,74% | 4,29 | 161,12 | 161,12 | 161,12 | 161,12 | 322 | 1 |
27/03/2024 | -0,08% | -0,12 | 156,83 | 156,83 | 156,83 | 156,83 | 627 | 1 |
25/03/2024 | 0,17% | 0,27 | 156,95 | 156,95 | 156,95 | 156,95 | 156 | 1 |
22/03/2024 | -2,47% | -3,96 | 156,68 | 156,68 | 156,68 | 156,68 | 313 | 1 |
21/03/2024 | 0,71% | 1,14 | 160,64 | 160,64 | 160,64 | 160,64 | 803 | 1 |
20/03/2024 | 1,10% | 1,74 | 159,50 | 159,50 | 159,50 | 159,50 | 1K | 1 |
19/03/2024 | -4,55% | -7,52 | 157,76 | 161,63 | 157,76 | 161,63 | 36K | 2 |
18/03/2024 | 1,08% | 1,76 | 165,28 | 165,28 | 165,28 | 165,28 | 330 | 1 |
15/03/2024 | 2,11% | 3,38 | 163,52 | 163,52 | 163,52 | 163,52 | 163 | 1 |
14/03/2024 | -2,73% | -4,50 | 160,14 | 160,14 | 160,14 | 160,14 | 480 | 1 |
13/03/2024 | 3,11% | 4,96 | 164,64 | 160,80 | 160,80 | 164,64 | 2K | 2 |
|
12/03/2024 | -1,09% | -1,76 | 159,68 | 159,68 | 159,68 | 159,68 | 319 | 1 |
11/03/2024 | 2,44% | 3,84 | 161,44 | 158,79 | 158,79 | 161,44 | 2K | 2 |
08/03/2024 | 0,64% | 1,00 | 157,60 | 158,88 | 157,60 | 158,88 | 791 | 2 |
07/03/2024 | 2,86% | 4,35 | 156,60 | 155,70 | 155,70 | 156,60 | 312 | 2 |
06/03/2024 | 2,98% | 4,40 | 152,25 | 151,35 | 151,35 | 152,25 | 757 | 2 |
05/03/2024 | 1,30% | 1,90 | 147,85 | 147,85 | 147,85 | 147,85 | 30K | 1 |
04/03/2024 | 2,08% | 2,98 | 145,95 | 145,90 | 145,90 | 145,95 | 58K | 2 |
01/03/2024 | 5,44% | 7,38 | 142,97 | 138,70 | 138,70 | 142,97 | 707 | 3 |
29/02/2024 | 5,26% | 6,77 | 135,59 | 134,42 | 134,42 | 135,59 | 540 | 2 |
28/02/2024 | -1,89% | -2,48 | 128,82 | 130,00 | 128,82 | 130,00 | 646 | 2 |
27/02/2024 | 0,21% | 0,28 | 131,30 | 131,30 | 131,30 | 131,30 | 393 | 1 |
26/02/2024 | 0,48% | 0,63 | 131,02 | 131,02 | 131,02 | 131,02 | 131 | 1 |
23/02/2024 | 1,59% | 2,04 | 130,39 | 129,00 | 129,00 | 130,39 | 26K | 2 |
22/02/2024 | 1,78% | 2,25 | 128,35 | 127,00 | 126,23 | 128,35 | 270K | 58 |
21/02/2024 | 0,72% | 0,90 | 126,10 | 125,00 | 123,50 | 126,10 | 114K | 21 |
20/02/2024 | -5,55% | -7,36 | 125,20 | 131,29 | 125,20 | 131,29 | 315K | 129 |
19/02/2024 | 0,96% | 1,26 | 132,56 | 132,49 | 132,49 | 132,56 | 397 | 2 |
16/02/2024 | 2,33% | 2,99 | 131,30 | 130,00 | 130,00 | 131,30 | 66K | 11 |
15/02/2024 | 1,75% | 2,21 | 128,31 | 130,00 | 128,31 | 130,25 | 39K | 11 |
14/02/2024 | -1,22% | -1,56 | 126,10 | 126,80 | 126,10 | 126,80 | 63K | 30 |
09/02/2024 | -2,89% | -3,80 | 127,66 | 130,00 | 127,53 | 130,00 | 3K | 3 |
08/02/2024 | -1,26% | -1,68 | 131,46 | 133,00 | 131,46 | 133,00 | 3K | 3 |
07/02/2024 | -0,16% | -0,22 | 133,14 | 133,36 | 133,14 | 133,36 | 3K | 3 |
06/02/2024 | -12,67% | -19,34 | 133,36 | 135,00 | 133,36 | 135,00 | 54K | 5 |
02/02/2024 | 1,94% | 2,90 | 152,70 | 152,70 | 152,70 | 152,70 | 610 | 1 |
01/02/2024 | 6,59% | 9,26 | 149,80 | 149,80 | 149,80 | 149,80 | 299 | 1 |
31/01/2024 | -2,44% | -3,52 | 140,54 | 140,70 | 140,54 | 140,70 | 28K | 2 |
30/01/2024 | 1,48% | 2,10 | 144,06 | 144,06 | 144,06 | 144,06 | 288 | 1 |
29/01/2024 | -1,69% | -2,44 | 141,96 | 140,98 | 140,98 | 141,96 | 566 | 2 |
26/01/2024 | 2,22% | 3,14 | 144,40 | 144,40 | 144,40 | 144,40 | 29K | 1 |
24/01/2024 | -1,49% | -2,14 | 141,26 | 140,00 | 140,00 | 141,26 | 281 | 2 |
23/01/2024 | 3,46% | 4,80 | 143,40 | 141,54 | 141,54 | 143,40 | 428 | 2 |
22/01/2024 | 0,68% | 0,93 | 138,60 | 138,60 | 138,60 | 138,60 | 415 | 1 |
19/01/2024 | 1,80% | 2,43 | 137,67 | 137,67 | 137,67 | 137,67 | 137 | 1 |
18/01/2024 | -3,50% | -4,90 | 135,24 | 135,24 | 135,24 | 135,24 | 135 | 1 |
16/01/2024 | -1,79% | -2,56 | 140,14 | 141,12 | 140,14 | 141,12 | 2K | 2 |
12/01/2024 | -1,17% | -1,69 | 142,70 | 143,08 | 142,70 | 143,08 | 5K | 2 |
11/01/2024 | -2,37% | -3,51 | 144,39 | 147,90 | 144,39 | 147,90 | 1K | 3 |
09/01/2024 | -1,30% | -1,95 | 147,90 | 147,90 | 147,90 | 147,90 | 147 | 1 |
08/01/2024 | 1,11% | 1,65 | 149,85 | 149,70 | 149,70 | 149,85 | 1K | 2 |
05/01/2024 | -1,67% | -2,52 | 148,20 | 147,90 | 147,90 | 148,20 | 740 | 2 |
03/01/2024 | -5,83% | -9,33 | 150,72 | 160,05 | 150,42 | 160,05 | 6K | 4 |
02/01/2024 | 4,51% | 6,90 | 160,05 | 160,05 | 160,05 | 160,05 | 800 | 1 |
28/12/2023 | 0,27% | 0,41 | 153,15 | 153,15 | 153,15 | 153,15 | 306 | 2 |
27/12/2023 | 0,51% | 0,78 | 152,74 | 172,12 | 152,74 | 172,12 | 7K | 6 |
22/12/2023 | 0,40% | 0,61 | 151,96 | 151,96 | 151,96 | 151,96 | 455 | 1 |
21/12/2023 | 2,61% | 3,85 | 151,35 | 149,25 | 149,25 | 151,35 | 17K | 3 |
20/12/2023 | -0,01% | -0,01 | 147,50 | 147,50 | 147,50 | 147,50 | 7K | 3 |
19/12/2023 | 1,28% | 1,86 | 147,51 | 147,56 | 147,51 | 147,56 | 295 | 2 |
18/12/2023 | -1,42% | -2,10 | 145,65 | 145,65 | 145,65 | 145,95 | 3K | 3 |
15/12/2023 | -1,36% | -2,03 | 147,75 | 147,75 | 147,75 | 147,75 | 147 | 1 |
14/12/2023 | 7,31% | 10,20 | 149,78 | 141,40 | 141,40 | 149,78 | 2K | 2 |
13/12/2023 | 2,68% | 3,64 | 139,58 | 139,58 | 139,58 | 139,58 | 139 | 1 |
12/12/2023 | -0,61% | -0,84 | 135,94 | 135,94 | 135,94 | 135,94 | 407 | 1 |
11/12/2023 | 0,21% | 0,28 | 136,78 | 136,78 | 136,78 | 136,78 | 547 | 1 |
07/12/2023 | 0,57% | 0,78 | 136,50 | 136,50 | 136,50 | 136,50 | 273 | 1 |
06/12/2023 | 1,72% | 2,30 | 135,72 | 130,78 | 130,78 | 135,72 | 1K | 4 |
05/12/2023 | -2,46% | -3,36 | 133,42 | 133,42 | 133,42 | 133,42 | 133 | 1 |
04/12/2023 | 4,80% | 6,26 | 136,78 | 136,78 | 136,78 | 136,78 | 683 | 1 |
30/11/2023 | 1,30% | 1,67 | 130,52 | 130,65 | 130,52 | 132,08 | 16K | 3 |
29/11/2023 | 0,84% | 1,07 | 128,85 | 129,61 | 128,85 | 129,61 | 517 | 2 |
28/11/2023 | -2,58% | -3,39 | 127,78 | 127,78 | 127,78 | 127,78 | 255 | 1 |
24/11/2023 | 1,10% | 1,43 | 131,17 | 131,17 | 131,17 | 131,17 | 393 | 1 |
21/11/2023 | -0,41% | -0,53 | 129,74 | 129,74 | 129,74 | 129,74 | 648 | 1 |
20/11/2023 | 0,01% | 0,01 | 130,27 | 130,27 | 130,27 | 130,27 | 521 | 1 |
17/11/2023 | 0,50% | 0,65 | 130,26 | 132,07 | 130,26 | 132,07 | 14K | 2 |
16/11/2023 | -0,60% | -0,78 | 129,61 | 129,61 | 129,61 | 129,61 | 129 | 1 |
14/11/2023 | 3,83% | 4,81 | 130,39 | 130,39 | 130,39 | 130,39 | 391 | 1 |
13/11/2023 | -0,62% | -0,78 | 125,58 | 126,00 | 125,45 | 126,00 | 2K | 3 |
10/11/2023 | 2,90% | 3,56 | 126,36 | 123,00 | 123,00 | 126,36 | 480K | 23 |
09/11/2023 | -4,78% | -6,16 | 122,80 | 122,80 | 122,80 | 122,80 | 245 | 1 |
08/11/2023 | -0,97% | -1,26 | 128,96 | 129,74 | 128,96 | 129,74 | 2K | 3 |
07/11/2023 | -2,50% | -3,34 | 130,22 | 130,22 | 130,22 | 130,22 | 2K | 1 |
06/11/2023 | -2,75% | -3,78 | 133,56 | 133,56 | 133,56 | 133,56 | 1K | 1 |
03/11/2023 | 8,80% | 11,11 | 137,34 | 134,12 | 134,12 | 137,34 | 1K | 4 |
01/11/2023 | -4,56% | -6,03 | 126,23 | 130,01 | 126,00 | 130,01 | 1K | 4 |
31/10/2023 | -8,72% | -12,64 | 132,26 | 133,02 | 132,26 | 133,02 | 28K | 8 |
30/10/2023 | 1,07% | 1,54 | 144,90 | 144,90 | 144,90 | 144,90 | 579 | 1 |
27/10/2023 | -0,49% | -0,70 | 143,36 | 142,52 | 142,52 | 143,36 | 15K | 2 |
26/10/2023 | 3,11% | 4,34 | 144,06 | 144,06 | 144,06 | 144,06 | 576 | 1 |
25/10/2023 | -0,96% | -1,36 | 139,72 | 139,72 | 139,72 | 139,72 | 139 | 1 |
24/10/2023 | 0,85% | 1,19 | 141,08 | 138,60 | 138,60 | 141,08 | 7K | 2 |
23/10/2023 | -17,88% | -30,45 | 139,89 | 156,00 | 136,00 | 156,00 | 495K | 29 |
20/10/2023 | 1,22% | 2,05 | 170,34 | 170,34 | 170,34 | 170,34 | 170 | 1 |
19/10/2023 | 1,01% | 1,69 | 168,29 | 168,29 | 168,29 | 168,29 | 168 | 1 |
18/10/2023 | -1,55% | -2,62 | 166,60 | 166,60 | 166,60 | 166,60 | 166 | 1 |
17/10/2023 | 4,24% | 6,89 | 169,22 | 168,16 | 168,16 | 169,22 | 1K | 2 |
16/10/2023 | 2,48% | 3,93 | 162,33 | 162,33 | 162,33 | 162,33 | 1K | 1 |
13/10/2023 | 0,57% | 0,90 | 158,40 | 158,40 | 158,40 | 158,40 | 316 | 2 |
11/10/2023 | -3,21% | -5,22 | 157,50 | 160,50 | 157,50 | 160,50 | 49K | 7 |
10/10/2023 | -0,32% | -0,53 | 162,72 | 162,72 | 162,72 | 162,72 | 813 | 1 |
09/10/2023 | -0,49% | -0,80 | 163,25 | 163,25 | 163,25 | 163,25 | 653 | 1 |
05/10/2023 | -1,82% | -3,04 | 164,05 | 164,05 | 164,05 | 164,05 | 492 | 1 |
04/10/2023 | -0,57% | -0,95 | 167,09 | 167,09 | 167,09 | 167,09 | 1K | 1 |
03/10/2023 | 2,11% | 3,48 | 168,04 | 168,30 | 168,04 | 168,30 | 197K | 4 |
02/10/2023 | -2,62% | -4,42 | 164,56 | 164,56 | 164,56 | 164,56 | 4K | 1 |
29/09/2023 | 2,10% | 3,48 | 168,98 | 168,98 | 168,98 | 168,98 | 1K | 1 |
28/09/2023 | -1,03% | -1,73 | 165,50 | 165,79 | 165,50 | 165,79 | 993 | 2 |
27/09/2023 | 0,69% | 1,14 | 167,23 | 166,43 | 166,43 | 167,23 | 6K | 2 |
26/09/2023 | -0,91% | -1,53 | 166,09 | 167,00 | 166,09 | 167,00 | 832 | 2 |
25/09/2023 | -0,90% | -1,53 | 167,62 | 167,62 | 167,62 | 167,62 | 2K | 1 |
22/09/2023 | -1,60% | -2,75 | 169,15 | 170,00 | 169,15 | 170,00 | 509 | 2 |
21/09/2023 | -1,20% | -2,09 | 171,90 | 171,90 | 171,90 | 171,90 | 7K | 1 |
20/09/2023 | -1,16% | -2,05 | 173,99 | 175,00 | 173,99 | 175,00 | 5K | 3 |
19/09/2023 | -2,21% | -3,98 | 176,04 | 176,04 | 176,04 | 176,04 | 3K | 1 |
18/09/2023 | -3,02% | -5,60 | 180,02 | 180,01 | 180,01 | 180,02 | 1K | 3 |
15/09/2023 | 0,20% | 0,37 | 185,62 | 185,62 | 185,62 | 185,62 | 185 | 1 |
14/09/2023 | -0,10% | -0,19 | 185,25 | 184,68 | 184,68 | 185,25 | 924 | 4 |
13/09/2023 | 0,24% | 0,44 | 185,44 | 185,44 | 185,44 | 185,44 | 2K | 1 |
12/09/2023 | 1,31% | 2,40 | 185,00 | 183,60 | 183,60 | 185,00 | 111K | 5 |
11/09/2023 | -2,63% | -4,93 | 182,60 | 185,00 | 182,60 | 185,00 | 112K | 12 |
08/09/2023 | -8,09% | -16,51 | 187,53 | 197,03 | 187,53 | 197,03 | 3K | 6 |
06/09/2023 | -0,55% | -1,13 | 204,04 | 204,04 | 204,04 | 204,04 | 204 | 1 |
05/09/2023 | -3,69% | -7,87 | 205,17 | 205,17 | 205,17 | 205,17 | 3K | 2 |
01/09/2023 | 0,35% | 0,74 | 213,04 | 213,04 | 213,04 | 213,04 | 213 | 1 |
31/08/2023 | -1,43% | -3,08 | 212,30 | 212,30 | 212,30 | 212,30 | 4K | 1 |
30/08/2023 | 0,36% | 0,77 | 215,38 | 215,38 | 215,38 | 215,38 | 3K | 1 |
29/08/2023 | -1,17% | -2,53 | 214,61 | 214,39 | 214,39 | 214,61 | 429 | 2 |
28/08/2023 | 1,54% | 3,30 | 217,14 | 217,14 | 217,14 | 217,14 | 2K | 1 |
25/08/2023 | -0,07% | -0,15 | 213,84 | 213,84 | 213,84 | 213,84 | 2K | 1 |
24/08/2023 | -0,65% | -1,39 | 213,99 | 213,99 | 213,99 | 213,99 | 855 | 1 |
23/08/2023 | -1,64% | -3,60 | 215,38 | 214,61 | 214,61 | 215,38 | 2K | 2 |
22/08/2023 | - | - | 218,98 | 218,98 | 218,98 | 218,98 | 2K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,161.12,161.12,161.12,161.12,322
27-Mar-24,156.83,156.83,156.83,156.83,627
25-Mar-24,156.95,156.95,156.95,156.95,156
22-Mar-24,156.68,156.68,156.68,156.68,313
21-Mar-24,160.64,160.64,160.64,160.64,803
20-Mar-24,159.50,159.50,159.50,159.50,1116
19-Mar-24,161.63,161.63,157.76,157.76,35638
18-Mar-24,165.28,165.28,165.28,165.28,330
15-Mar-24,163.52,163.52,163.52,163.52,163
14-Mar-24,160.14,160.14,160.14,160.14,480
13-Mar-24,160.80,164.64,160.80,164.64,1772
12-Mar-24,159.68,159.68,159.68,159.68,319
11-Mar-24,158.79,161.44,158.79,161.44,1590
08-Mar-24,158.88,158.88,157.60,157.60,791
07-Mar-24,155.70,156.60,155.70,156.60,312
06-Mar-24,151.35,152.25,151.35,152.25,757
05-Mar-24,147.85,147.85,147.85,147.85,29570
04-Mar-24,145.90,145.95,145.90,145.95,58370
01-Mar-24,138.70,142.97,138.70,142.97,707
29-Feb-24,134.42,135.59,134.42,135.59,540
28-Feb-24,130.00,130.00,128.82,128.82,646
27-Feb-24,131.30,131.30,131.30,131.30,393
26-Feb-24,131.02,131.02,131.02,131.02,131
23-Feb-24,129.00,130.39,129.00,130.39,26191
22-Feb-24,127.00,128.35,126.23,128.35,269765
21-Feb-24,125.00,126.10,123.50,126.10,113744
20-Feb-24,131.29,131.29,125.20,125.20,315286
19-Feb-24,132.49,132.56,132.49,132.56,397
16-Feb-24,130.00,131.30,130.00,131.30,65545
15-Feb-24,130.00,130.25,128.31,128.31,39163
14-Feb-24,126.80,126.80,126.10,126.10,63136
09-Feb-24,130.00,130.00,127.53,127.66,2935
08-Feb-24,133.00,133.00,131.46,131.46,3448
07-Feb-24,133.36,133.36,133.14,133.14,2799
06-Feb-24,135.00,135.00,133.36,133.36,54119
02-Feb-24,152.70,152.70,152.70,152.70,610
01-Feb-24,149.80,149.80,149.80,149.80,299
31-Jan-24,140.70,140.70,140.54,140.54,28280
30-Jan-24,144.06,144.06,144.06,144.06,288
29-Jan-24,140.98,141.96,140.98,141.96,566
26-Jan-24,144.40,144.40,144.40,144.40,28880
24-Jan-24,140.00,141.26,140.00,141.26,281
23-Jan-24,141.54,143.40,141.54,143.40,428
22-Jan-24,138.60,138.60,138.60,138.60,415
19-Jan-24,137.67,137.67,137.67,137.67,137
18-Jan-24,135.24,135.24,135.24,135.24,135
16-Jan-24,141.12,141.12,140.14,140.14,1828
12-Jan-24,143.08,143.08,142.70,142.70,5150
11-Jan-24,147.90,147.90,144.39,144.39,1311
09-Jan-24,147.90,147.90,147.90,147.90,147
08-Jan-24,149.70,149.85,149.70,149.85,1197
05-Jan-24,147.90,148.20,147.90,148.20,740
03-Jan-24,160.05,160.05,150.42,150.72,6155
02-Jan-24,160.05,160.05,160.05,160.05,800
28-Dec-23,153.15,153.15,153.15,153.15,306
27-Dec-23,172.12,172.12,152.74,152.74,6964
22-Dec-23,151.96,151.96,151.96,151.96,455
21-Dec-23,149.25,151.35,149.25,151.35,17345
20-Dec-23,147.50,147.50,147.50,147.50,7375
19-Dec-23,147.56,147.56,147.51,147.51,295
18-Dec-23,145.65,145.95,145.65,145.65,2770
15-Dec-23,147.75,147.75,147.75,147.75,147
14-Dec-23,141.40,149.78,141.40,149.78,1563
13-Dec-23,139.58,139.58,139.58,139.58,139
12-Dec-23,135.94,135.94,135.94,135.94,407
11-Dec-23,136.78,136.78,136.78,136.78,547
07-Dec-23,136.50,136.50,136.50,136.50,273
06-Dec-23,130.78,135.72,130.78,135.72,1336
05-Dec-23,133.42,133.42,133.42,133.42,133
04-Dec-23,136.78,136.78,136.78,136.78,683
30-Nov-23,130.65,132.08,130.52,130.52,15568
29-Nov-23,129.61,129.61,128.85,128.85,517
28-Nov-23,127.78,127.78,127.78,127.78,255
24-Nov-23,131.17,131.17,131.17,131.17,393
21-Nov-23,129.74,129.74,129.74,129.74,648
20-Nov-23,130.27,130.27,130.27,130.27,521
17-Nov-23,132.07,132.07,130.26,130.26,13597
16-Nov-23,129.61,129.61,129.61,129.61,129
14-Nov-23,130.39,130.39,130.39,130.39,391
13-Nov-23,126.00,126.00,125.45,125.58,2013
10-Nov-23,123.00,126.36,123.00,126.36,479952
09-Nov-23,122.80,122.80,122.80,122.80,245
08-Nov-23,129.74,129.74,128.96,128.96,2196
07-Nov-23,130.22,130.22,130.22,130.22,1692
06-Nov-23,133.56,133.56,133.56,133.56,1335
03-Nov-23,134.12,137.34,134.12,137.34,1356
01-Nov-23,130.01,130.01,126.00,126.23,1271
31-Oct-23,133.02,133.02,132.26,132.26,27855
30-Oct-23,144.90,144.90,144.90,144.90,579
27-Oct-23,142.52,143.36,142.52,143.36,14968
26-Oct-23,144.06,144.06,144.06,144.06,576
25-Oct-23,139.72,139.72,139.72,139.72,139
24-Oct-23,138.60,141.08,138.60,141.08,7494
23-Oct-23,156.00,156.00,136.00,139.89,495116
20-Oct-23,170.34,170.34,170.34,170.34,170
19-Oct-23,168.29,168.29,168.29,168.29,168
18-Oct-23,166.60,166.60,166.60,166.60,166
17-Oct-23,168.16,169.22,168.16,169.22,1182
16-Oct-23,162.33,162.33,162.33,162.33,1136
13-Oct-23,158.40,158.40,158.40,158.40,316
11-Oct-23,160.50,160.50,157.50,157.50,49000
10-Oct-23,162.72,162.72,162.72,162.72,813
09-Oct-23,163.25,163.25,163.25,163.25,653
05-Oct-23,164.05,164.05,164.05,164.05,492
04-Oct-23,167.09,167.09,167.09,167.09,1169
03-Oct-23,168.30,168.30,168.04,168.04,196550
02-Oct-23,164.56,164.56,164.56,164.56,4114
29-Sep-23,168.98,168.98,168.98,168.98,1182
28-Sep-23,165.79,165.79,165.50,165.50,993
27-Sep-23,166.43,167.23,166.43,167.23,5849
26-Sep-23,167.00,167.00,166.09,166.09,832
25-Sep-23,167.62,167.62,167.62,167.62,1508
22-Sep-23,170.00,170.00,169.15,169.15,509
21-Sep-23,171.90,171.90,171.90,171.90,6532
20-Sep-23,175.00,175.00,173.99,173.99,5398
19-Sep-23,176.04,176.04,176.04,176.04,2992
18-Sep-23,180.01,180.02,180.01,180.02,1080
15-Sep-23,185.62,185.62,185.62,185.62,185
14-Sep-23,184.68,185.25,184.68,185.25,924
13-Sep-23,185.44,185.44,185.44,185.44,1854
12-Sep-23,183.60,185.00,183.60,185.00,111367
11-Sep-23,185.00,185.00,182.60,182.60,111902
08-Sep-23,197.03,197.03,187.53,187.53,3262
06-Sep-23,204.04,204.04,204.04,204.04,204
05-Sep-23,205.17,205.17,205.17,205.17,2667
01-Sep-23,213.04,213.04,213.04,213.04,213
31-Aug-23,212.30,212.30,212.30,212.30,4246
30-Aug-23,215.38,215.38,215.38,215.38,2799
29-Aug-23,214.39,214.61,214.39,214.61,429
28-Aug-23,217.14,217.14,217.14,217.14,1737
25-Aug-23,213.84,213.84,213.84,213.84,1924
24-Aug-23,213.99,213.99,213.99,213.99,855
23-Aug-23,214.61,215.38,214.61,215.38,1937
22-Aug-23,218.98,218.98,218.98,218.98,1970
*exoneração de responsabilidade e termos de uso