Cotação atual, histórico e gráfico do papel: C1PB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/02/2026 | -1,35% | -2,05 | 149,30 | 149,30 | 149,30 | 149,30 | 1K | 1 |
| 05/02/2026 | 0,90% | 1,35 | 151,35 | 149,50 | 149,50 | 151,45 | 86K | 94 |
| 04/02/2026 | 6,29% | 8,88 | 150,00 | 145,00 | 145,00 | 150,00 | 407K | 175 |
| 03/02/2026 | -1,66% | -2,38 | 141,12 | 142,50 | 141,12 | 142,92 | 54K | 66 |
| 02/02/2026 | -2,78% | -4,10 | 143,50 | 148,70 | 143,50 | 148,70 | 25K | 32 |
| 30/01/2026 | 2,37% | 3,42 | 147,60 | 146,80 | 146,80 | 147,60 | 138K | 56 |
| 29/01/2026 | 0,97% | 1,38 | 144,18 | 144,18 | 144,18 | 144,18 | 1K | 1 |
|
| 27/01/2026 | -0,46% | -0,66 | 142,80 | 142,83 | 142,80 | 142,83 | 1K | 2 |
| 26/01/2026 | 2,47% | 3,46 | 143,46 | 142,52 | 142,52 | 143,46 | 2K | 3 |
| 22/01/2026 | 0,81% | 1,12 | 140,00 | 140,00 | 140,00 | 140,00 | 1K | 1 |
| 21/01/2026 | -0,98% | -1,37 | 138,88 | 140,25 | 138,88 | 140,25 | 279 | 2 |
| 16/01/2026 | -2,36% | -3,39 | 140,25 | 141,75 | 140,25 | 141,95 | 54K | 65 |
| 15/01/2026 | 2,09% | 2,94 | 143,64 | 142,00 | 141,70 | 143,64 | 5K | 6 |
| 13/01/2026 | -0,21% | -0,30 | 140,70 | 141,00 | 140,55 | 141,00 | 8K | 13 |
| 12/01/2026 | -1,22% | -1,74 | 141,00 | 141,82 | 141,00 | 141,82 | 1K | 2 |
| 09/01/2026 | 0,37% | 0,53 | 142,74 | 142,74 | 142,74 | 142,74 | 4K | 1 |
| 08/01/2026 | 0,18% | 0,25 | 142,21 | 150,22 | 142,21 | 150,22 | 584 | 3 |
| 06/01/2026 | -1,76% | -2,54 | 141,96 | 141,96 | 141,96 | 141,96 | 6K | 1 |
| 05/01/2026 | -4,15% | -6,25 | 144,50 | 152,49 | 144,50 | 152,49 | 33K | 39 |
| 02/01/2026 | -2,27% | -3,50 | 150,75 | 152,50 | 150,50 | 152,85 | 15K | 26 |
| 30/12/2025 | -2,19% | -3,45 | 154,25 | 156,16 | 154,25 | 156,16 | 27K | 32 |
| 29/12/2025 | 1,28% | 2,00 | 157,70 | 157,70 | 157,70 | 157,70 | 157 | 1 |
| 26/12/2025 | 1,16% | 1,78 | 155,70 | 155,70 | 155,70 | 155,70 | 1K | 1 |
| 23/12/2025 | -5,16% | -8,38 | 153,92 | 156,80 | 153,92 | 156,80 | 66K | 45 |
| 22/12/2025 | 2,57% | 4,06 | 162,30 | 159,52 | 159,52 | 162,30 | 1K | 2 |
| 19/12/2025 | -0,70% | -1,12 | 158,24 | 158,24 | 158,24 | 158,24 | 1K | 1 |
| 18/12/2025 | 1,28% | 2,01 | 159,36 | 159,36 | 159,36 | 159,36 | 1K | 1 |
| 16/12/2025 | 2,33% | 3,59 | 157,35 | 157,35 | 157,35 | 157,35 | 1K | 1 |
| 15/12/2025 | -0,58% | -0,89 | 153,76 | 153,76 | 153,76 | 153,76 | 6K | 1 |
| 11/12/2025 | 0,88% | 1,35 | 154,65 | 154,65 | 154,65 | 154,65 | 1K | 1 |
| 10/12/2025 | -0,20% | -0,30 | 153,30 | 153,13 | 153,13 | 153,75 | 33K | 26 |
| 09/12/2025 | -6,71% | -11,04 | 153,60 | 160,64 | 153,60 | 160,64 | 99K | 45 |
| 08/12/2025 | 6,15% | 9,54 | 164,64 | 163,84 | 163,04 | 164,64 | 122K | 103 |
| 04/12/2025 | -3,54% | -5,70 | 155,10 | 158,00 | 155,10 | 158,00 | 65K | 59 |
| 03/12/2025 | 1,61% | 2,55 | 160,80 | 160,80 | 160,80 | 160,80 | 1K | 1 |
| 02/12/2025 | -2,65% | -4,31 | 158,25 | 161,28 | 158,25 | 161,50 | 88K | 76 |
| 28/11/2025 | -0,39% | -0,64 | 162,56 | 162,56 | 162,56 | 162,56 | 1K | 1 |
| 26/11/2025 | -0,03% | -0,05 | 163,20 | 165,60 | 163,20 | 165,60 | 4K | 13 |
| 25/11/2025 | -3,10% | -5,22 | 163,25 | 164,35 | 163,25 | 164,35 | 25K | 37 |
| 24/11/2025 | 2,13% | 3,51 | 168,47 | 168,47 | 168,47 | 168,47 | 1K | 1 |
| 18/11/2025 | 0,35% | 0,57 | 164,96 | 164,96 | 164,96 | 164,96 | 1K | 1 |
| 14/11/2025 | -1,12% | -1,87 | 164,39 | 164,39 | 164,39 | 164,39 | 1K | 1 |
| 12/11/2025 | 1,78% | 2,90 | 166,26 | 166,26 | 166,26 | 166,26 | 1K | 1 |
| 10/11/2025 | 0,50% | 0,81 | 163,36 | 163,36 | 163,36 | 163,36 | 980 | 1 |
| 06/11/2025 | 0,69% | 1,11 | 162,55 | 162,40 | 162,40 | 162,55 | 6K | 5 |
| 05/11/2025 | 0,90% | 1,44 | 161,44 | 161,44 | 161,44 | 161,44 | 968 | 1 |
| 03/11/2025 | -2,72% | -4,48 | 160,00 | 164,48 | 160,00 | 164,48 | 1K | 2 |
| 30/10/2025 | 1,63% | 2,64 | 164,48 | 164,48 | 164,48 | 164,48 | 986 | 1 |
| 29/10/2025 | -3,74% | -6,29 | 161,84 | 161,84 | 161,84 | 161,84 | 809 | 1 |
| 27/10/2025 | 0,51% | 0,85 | 168,13 | 168,13 | 168,13 | 168,13 | 840 | 1 |
| 23/10/2025 | 0,51% | 0,85 | 167,28 | 167,28 | 167,28 | 167,28 | 1K | 1 |
| 20/10/2025 | -0,37% | -0,61 | 166,43 | 166,43 | 166,43 | 166,43 | 998 | 1 |
| 16/10/2025 | 2,79% | 4,54 | 167,04 | 168,00 | 167,04 | 168,00 | 28K | 2 |
| 13/10/2025 | -2,69% | -4,50 | 162,50 | 163,40 | 162,50 | 163,40 | 27K | 33 |
| 10/10/2025 | 3,89% | 6,25 | 167,00 | 166,40 | 166,00 | 167,00 | 48K | 21 |
| 09/10/2025 | -1,74% | -2,85 | 160,75 | 163,36 | 160,75 | 163,36 | 26K | 38 |
| 08/10/2025 | -10,01% | -18,20 | 163,60 | 172,23 | 163,60 | 172,23 | 13K | 17 |
| 25/09/2025 | 1,81% | 3,24 | 181,80 | 181,80 | 181,80 | 181,80 | 5K | 1 |
| 23/09/2025 | -0,30% | -0,54 | 178,56 | 178,56 | 178,56 | 178,56 | 1K | 2 |
| 22/09/2025 | -1,87% | -3,42 | 179,10 | 179,10 | 179,10 | 179,10 | 179 | 1 |
| 15/09/2025 | 0,00% | 0,00 | 182,52 | 182,52 | 182,52 | 182,52 | 182 | 1 |
| 09/09/2025 | 1,29% | 2,32 | 182,52 | 182,52 | 182,52 | 182,52 | 182 | 1 |
| 03/09/2025 | 2,81% | 4,93 | 180,20 | 181,39 | 180,20 | 181,39 | 3K | 2 |
| 13/08/2025 | -1,74% | -3,11 | 175,27 | 175,27 | 175,27 | 175,27 | 175 | 1 |
| 05/08/2025 | -0,30% | -0,54 | 178,38 | 178,38 | 178,38 | 178,38 | 356 | 1 |
| 01/08/2025 | -2,92% | -5,38 | 178,92 | 178,92 | 178,92 | 178,92 | 894 | 1 |
| 23/07/2025 | 11,70% | 19,30 | 184,30 | 184,35 | 184,14 | 184,35 | 14K | 11 |
| 10/07/2025 | -1,20% | -2,00 | 165,00 | 165,00 | 165,00 | 165,00 | 165 | 1 |
| 08/07/2025 | -1,27% | -2,15 | 167,00 | 167,00 | 167,00 | 167,00 | 167 | 1 |
| 07/07/2025 | -11,02% | -20,95 | 169,15 | 169,50 | 167,50 | 169,50 | 14K | 30 |
| 03/07/2025 | 12,49% | 21,10 | 190,10 | 190,10 | 190,10 | 190,10 | 950 | 1 |
| 27/06/2025 | -1,02% | -1,75 | 169,00 | 170,00 | 169,00 | 170,00 | 4K | 4 |
| 26/06/2025 | -1,87% | -3,25 | 170,75 | 172,00 | 170,75 | 172,00 | 13K | 13 |
| 25/06/2025 | -1,76% | -3,12 | 174,00 | 175,25 | 174,00 | 175,25 | 10K | 8 |
| 23/06/2025 | 1,21% | 2,12 | 177,12 | 177,12 | 177,12 | 177,12 | 177 | 1 |
| 18/06/2025 | -0,28% | -0,50 | 175,00 | 175,00 | 175,00 | 175,00 | 175 | 1 |
| 17/06/2025 | -1,52% | -2,70 | 175,50 | 175,75 | 175,50 | 175,75 | 10K | 9 |
| 16/06/2025 | -2,09% | -3,80 | 178,20 | 181,00 | 176,15 | 181,00 | 51K | 52 |
| 13/06/2025 | -0,30% | -0,55 | 182,00 | 182,00 | 182,00 | 182,00 | 182 | 1 |
| 12/06/2025 | -1,64% | -3,05 | 182,55 | 185,00 | 182,50 | 185,00 | 9K | 9 |
| 11/06/2025 | -2,11% | -4,00 | 185,60 | 188,80 | 185,60 | 188,80 | 79K | 71 |
| 10/06/2025 | -1,39% | -2,68 | 189,60 | 190,00 | 189,60 | 190,00 | 8K | 8 |
| 06/06/2025 | 0,15% | 0,28 | 192,28 | 192,28 | 192,28 | 192,28 | 961 | 1 |
| 05/06/2025 | -0,34% | -0,66 | 192,00 | 192,00 | 192,00 | 192,00 | 192 | 1 |
| 03/06/2025 | -1,84% | -3,61 | 192,66 | 191,00 | 190,75 | 192,66 | 3K | 4 |
| 02/06/2025 | 2,99% | 5,70 | 196,27 | 196,27 | 196,27 | 196,27 | 392 | 1 |
| 23/05/2025 | -0,99% | -1,90 | 190,57 | 190,25 | 189,00 | 190,57 | 23K | 20 |
| 22/05/2025 | -0,79% | -1,53 | 192,47 | 191,25 | 191,25 | 192,47 | 2K | 3 |
| 21/05/2025 | -3,77% | -7,60 | 194,00 | 197,50 | 194,00 | 197,50 | 32K | 25 |
| 20/05/2025 | 4,18% | 8,09 | 201,60 | 201,60 | 201,60 | 201,60 | 201 | 1 |
| 14/05/2025 | -4,44% | -8,99 | 193,51 | 193,51 | 193,51 | 193,51 | 967 | 1 |
| 12/05/2025 | -7,49% | -16,39 | 202,50 | 201,60 | 201,60 | 202,60 | 1K | 3 |
| 17/04/2025 | 0,30% | 0,65 | 218,89 | 229,84 | 218,89 | 229,84 | 3K | 2 |
| 25/03/2025 | 1,02% | 2,20 | 218,24 | 218,24 | 218,24 | 218,24 | 218 | 1 |
| 20/03/2025 | -6,70% | -15,52 | 216,04 | 216,04 | 216,04 | 216,04 | 1K | 1 |
| 21/02/2025 | 6,10% | 13,32 | 231,56 | 228,58 | 228,58 | 231,56 | 1K | 2 |
| 11/02/2025 | -4,35% | -9,92 | 218,24 | 218,24 | 218,24 | 218,24 | 1K | 1 |
| 31/01/2025 | -0,10% | -0,23 | 228,16 | 228,16 | 228,16 | 228,16 | 1K | 1 |
| 29/01/2025 | 0,00% | 0,00 | 228,39 | 228,39 | 228,39 | 228,39 | 1K | 1 |
| 23/01/2025 | -3,09% | -7,29 | 228,39 | 228,39 | 228,39 | 228,39 | 1K | 1 |
| 21/01/2025 | -0,43% | -1,02 | 235,68 | 235,68 | 235,68 | 235,68 | 1K | 1 |
| 17/01/2025 | 0,01% | 0,03 | 236,70 | 236,70 | 236,70 | 236,70 | 1K | 1 |
| 13/01/2025 | -0,99% | -2,37 | 236,67 | 236,67 | 236,67 | 236,67 | 946 | 1 |
| 08/01/2025 | -7,46% | -19,26 | 239,04 | 239,04 | 239,04 | 239,04 | 956 | 1 |
| 07/01/2025 | -0,95% | -2,48 | 258,30 | 258,30 | 258,30 | 258,30 | 516 | 1 |
| 27/12/2024 | 1,77% | 4,53 | 260,78 | 260,78 | 260,78 | 260,78 | 260 | 1 |
| 23/12/2024 | -1,02% | -2,63 | 256,25 | 254,75 | 254,75 | 256,25 | 511 | 2 |
| 12/12/2024 | -1,22% | -3,20 | 258,88 | 258,88 | 258,88 | 258,88 | 8K | 1 |
| 11/12/2024 | 1,98% | 5,08 | 262,08 | 262,08 | 262,08 | 262,08 | 262 | 1 |
| 06/12/2024 | 12,08% | 27,69 | 257,00 | 270,51 | 257,00 | 270,51 | 527 | 2 |
| 24/04/2024 | 6,03% | 13,05 | 229,31 | 229,31 | 229,31 | 229,31 | 2K | 1 |
| 12/04/2024 | 2,78% | 5,84 | 216,26 | 216,26 | 216,26 | 216,26 | 216 | 1 |
| 14/03/2024 | 0,80% | 1,68 | 210,42 | 210,42 | 210,42 | 210,42 | 1K | 1 |
| 29/02/2024 | -4,35% | -9,50 | 208,74 | 208,74 | 208,74 | 208,74 | 208 | 1 |
| 26/02/2024 | 0,00% | 0,00 | 218,24 | 218,24 | 218,24 | 218,24 | 218 | 1 |
| 30/01/2024 | 1,19% | 2,57 | 218,24 | 218,24 | 218,24 | 218,24 | 218 | 1 |
| 22/01/2024 | -0,59% | -1,28 | 215,67 | 215,67 | 215,67 | 215,67 | 215 | 1 |
| 09/01/2024 | 1,50% | 3,20 | 216,95 | 216,25 | 216,25 | 217,00 | 358K | 16 |
| 08/01/2024 | 0,00% | 0,00 | 213,75 | 213,75 | 213,75 | 213,75 | 427 | 1 |
| 04/01/2024 | 3,02% | 6,27 | 213,75 | 218,00 | 213,25 | 220,00 | 460K | 43 |
| 26/12/2023 | -1,00% | -2,10 | 207,48 | 207,75 | 207,00 | 207,75 | 135K | 12 |
| 22/12/2023 | 0,66% | 1,38 | 209,58 | 209,58 | 209,58 | 209,58 | 147K | 3 |
| 21/12/2023 | -3,05% | -6,55 | 208,20 | 208,25 | 208,20 | 208,25 | 62K | 3 |
| 07/12/2023 | 9,65% | 18,90 | 214,75 | 211,50 | 211,25 | 214,75 | 534K | 36 |
| 29/11/2023 | -0,99% | -1,95 | 195,85 | 195,85 | 195,85 | 195,85 | 98K | 2 |
| 20/11/2023 | -1,59% | -3,20 | 197,80 | 198,60 | 197,80 | 198,60 | 396 | 2 |
| 17/11/2023 | -1,47% | -3,00 | 201,00 | 201,00 | 201,00 | 201,00 | 201 | 1 |
| 01/11/2023 | 1,16% | 2,34 | 204,00 | 204,00 | 204,00 | 204,00 | 2K | 1 |
| 27/10/2023 | -1,66% | -3,40 | 201,66 | 201,66 | 201,66 | 201,66 | 201 | 1 |
| 26/10/2023 | 1,82% | 3,66 | 205,06 | 205,06 | 205,06 | 205,06 | 205 | 1 |
| 20/10/2023 | 0,07% | 0,15 | 201,40 | 201,58 | 201,40 | 201,58 | 121K | 6 |
| 19/10/2023 | 0,00% | 0,00 | 201,25 | 200,18 | 200,18 | 201,25 | 91K | 3 |
| 18/10/2023 | 0,44% | 0,89 | 201,25 | 201,25 | 201,25 | 201,25 | 91K | 2 |
| 17/10/2023 | - | - | 200,36 | 202,27 | 200,36 | 202,27 | 402 | 2 |
Date,Open,High,Low,Close,Volume
06-Feb-26,149.30,149.30,149.30,149.30,1045
05-Feb-26,149.50,151.45,149.50,151.35,86058
04-Feb-26,145.00,150.00,145.00,150.00,407173
03-Feb-26,142.50,142.92,141.12,141.12,54328
02-Feb-26,148.70,148.70,143.50,143.50,25085
30-Jan-26,146.80,147.60,146.80,147.60,138335
29-Jan-26,144.18,144.18,144.18,144.18,1153
27-Jan-26,142.83,142.83,142.80,142.80,1285
26-Jan-26,142.52,143.46,142.52,143.46,1854
22-Jan-26,140.00,140.00,140.00,140.00,1120
21-Jan-26,140.25,140.25,138.88,138.88,279
16-Jan-26,141.75,141.95,140.25,140.25,53502
15-Jan-26,142.00,143.64,141.70,143.64,5402
13-Jan-26,141.00,141.00,140.55,140.70,8018
12-Jan-26,141.82,141.82,141.00,141.00,1275
09-Jan-26,142.74,142.74,142.74,142.74,4139
08-Jan-26,150.22,150.22,142.21,142.21,584
06-Jan-26,141.96,141.96,141.96,141.96,5678
05-Jan-26,152.49,152.49,144.50,144.50,32717
02-Jan-26,152.50,152.85,150.50,150.75,15336
30-Dec-25,156.16,156.16,154.25,154.25,26606
29-Dec-25,157.70,157.70,157.70,157.70,157
26-Dec-25,155.70,155.70,155.70,155.70,1089
23-Dec-25,156.80,156.80,153.92,153.92,65816
22-Dec-25,159.52,162.30,159.52,162.30,1295
19-Dec-25,158.24,158.24,158.24,158.24,1107
18-Dec-25,159.36,159.36,159.36,159.36,1115
16-Dec-25,157.35,157.35,157.35,157.35,1101
15-Dec-25,153.76,153.76,153.76,153.76,6150
11-Dec-25,154.65,154.65,154.65,154.65,1082
10-Dec-25,153.13,153.75,153.13,153.30,32859
09-Dec-25,160.64,160.64,153.60,153.60,98885
08-Dec-25,163.84,164.64,163.04,164.64,122492
04-Dec-25,158.00,158.00,155.10,155.10,64992
03-Dec-25,160.80,160.80,160.80,160.80,1125
02-Dec-25,161.28,161.50,158.25,158.25,88363
28-Nov-25,162.56,162.56,162.56,162.56,1137
26-Nov-25,165.60,165.60,163.20,163.20,3596
25-Nov-25,164.35,164.35,163.25,163.25,24584
24-Nov-25,168.47,168.47,168.47,168.47,1179
18-Nov-25,164.96,164.96,164.96,164.96,1154
14-Nov-25,164.39,164.39,164.39,164.39,1150
12-Nov-25,166.26,166.26,166.26,166.26,1163
10-Nov-25,163.36,163.36,163.36,163.36,980
06-Nov-25,162.40,162.55,162.40,162.55,6499
05-Nov-25,161.44,161.44,161.44,161.44,968
03-Nov-25,164.48,164.48,160.00,160.00,1124
30-Oct-25,164.48,164.48,164.48,164.48,986
29-Oct-25,161.84,161.84,161.84,161.84,809
27-Oct-25,168.13,168.13,168.13,168.13,840
23-Oct-25,167.28,167.28,167.28,167.28,1003
20-Oct-25,166.43,166.43,166.43,166.43,998
16-Oct-25,168.00,168.00,167.04,167.04,27887
13-Oct-25,163.40,163.40,162.50,162.50,26890
10-Oct-25,166.40,167.00,166.00,167.00,48204
09-Oct-25,163.36,163.36,160.75,160.75,25854
08-Oct-25,172.23,172.23,163.60,163.60,12666
25-Sep-25,181.80,181.80,181.80,181.80,5454
23-Sep-25,178.56,178.56,178.56,178.56,1071
22-Sep-25,179.10,179.10,179.10,179.10,179
15-Sep-25,182.52,182.52,182.52,182.52,182
09-Sep-25,182.52,182.52,182.52,182.52,182
03-Sep-25,181.39,181.39,180.20,180.20,2708
13-Aug-25,175.27,175.27,175.27,175.27,175
05-Aug-25,178.38,178.38,178.38,178.38,356
01-Aug-25,178.92,178.92,178.92,178.92,894
23-Jul-25,184.35,184.35,184.14,184.30,13820
10-Jul-25,165.00,165.00,165.00,165.00,165
08-Jul-25,167.00,167.00,167.00,167.00,167
07-Jul-25,169.50,169.50,167.50,169.15,14144
03-Jul-25,190.10,190.10,190.10,190.10,950
27-Jun-25,170.00,170.00,169.00,169.00,3720
26-Jun-25,172.00,172.00,170.75,170.75,13020
25-Jun-25,175.25,175.25,174.00,174.00,9588
23-Jun-25,177.12,177.12,177.12,177.12,177
18-Jun-25,175.00,175.00,175.00,175.00,175
17-Jun-25,175.75,175.75,175.50,175.50,9660
16-Jun-25,181.00,181.00,176.15,178.20,50630
13-Jun-25,182.00,182.00,182.00,182.00,182
12-Jun-25,185.00,185.00,182.50,182.55,8593
11-Jun-25,188.80,188.80,185.60,185.60,78786
10-Jun-25,190.00,190.00,189.60,189.60,7589
06-Jun-25,192.28,192.28,192.28,192.28,961
05-Jun-25,192.00,192.00,192.00,192.00,192
03-Jun-25,191.00,192.66,190.75,192.66,3249
02-Jun-25,196.27,196.27,196.27,196.27,392
23-May-25,190.25,190.57,189.00,190.57,22773
22-May-25,191.25,192.47,191.25,192.47,2104
21-May-25,197.50,197.50,194.00,194.00,32258
20-May-25,201.60,201.60,201.60,201.60,201
14-May-25,193.51,193.51,193.51,193.51,967
12-May-25,201.60,202.60,201.60,202.50,1211
17-Apr-25,229.84,229.84,218.89,218.89,3141
25-Mar-25,218.24,218.24,218.24,218.24,218
20-Mar-25,216.04,216.04,216.04,216.04,1080
21-Feb-25,228.58,231.56,228.58,231.56,1374
11-Feb-25,218.24,218.24,218.24,218.24,1091
31-Jan-25,228.16,228.16,228.16,228.16,1140
29-Jan-25,228.39,228.39,228.39,228.39,1141
23-Jan-25,228.39,228.39,228.39,228.39,1141
21-Jan-25,235.68,235.68,235.68,235.68,1178
17-Jan-25,236.70,236.70,236.70,236.70,1420
13-Jan-25,236.67,236.67,236.67,236.67,946
08-Jan-25,239.04,239.04,239.04,239.04,956
07-Jan-25,258.30,258.30,258.30,258.30,516
27-Dec-24,260.78,260.78,260.78,260.78,260
23-Dec-24,254.75,256.25,254.75,256.25,511
12-Dec-24,258.88,258.88,258.88,258.88,7766
11-Dec-24,262.08,262.08,262.08,262.08,262
06-Dec-24,270.51,270.51,257.00,257.00,527
24-Apr-24,229.31,229.31,229.31,229.31,1605
12-Apr-24,216.26,216.26,216.26,216.26,216
14-Mar-24,210.42,210.42,210.42,210.42,1472
29-Feb-24,208.74,208.74,208.74,208.74,208
26-Feb-24,218.24,218.24,218.24,218.24,218
30-Jan-24,218.24,218.24,218.24,218.24,218
22-Jan-24,215.67,215.67,215.67,215.67,215
09-Jan-24,216.25,217.00,216.25,216.95,357571
08-Jan-24,213.75,213.75,213.75,213.75,427
04-Jan-24,218.00,220.00,213.25,213.75,460323
26-Dec-23,207.75,207.75,207.00,207.48,135234
22-Dec-23,209.58,209.58,209.58,209.58,146706
21-Dec-23,208.25,208.25,208.20,208.20,62467
07-Dec-23,211.50,214.75,211.25,214.75,533814
29-Nov-23,195.85,195.85,195.85,195.85,97925
20-Nov-23,198.60,198.60,197.80,197.80,396
17-Nov-23,201.00,201.00,201.00,201.00,201
01-Nov-23,204.00,204.00,204.00,204.00,1836
27-Oct-23,201.66,201.66,201.66,201.66,201
26-Oct-23,205.06,205.06,205.06,205.06,205
20-Oct-23,201.58,201.58,201.40,201.40,121041
19-Oct-23,200.18,201.25,200.18,201.25,90762
18-Oct-23,201.25,201.25,201.25,201.25,90562
17-Oct-23,202.27,202.27,200.36,200.36,402
*exoneração de responsabilidade e termos de uso