ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WUNI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20243,40%2,1063,7863,7863,7863,781271
21/02/2024-1,64%-1,0361,6861,6861,6861,68611
19/02/2024-4,49%-2,9562,7162,7162,7162,71621
16/02/20241,63%1,0565,6665,9465,6665,941312
15/02/20241,02%0,6564,6163,9663,9664,611282
14/02/20245,56%3,3763,9663,9663,9663,961912
09/02/2024-0,03%-0,0260,5960,5960,5960,59601
08/02/20242,73%1,6160,6160,6160,6160,61601
07/02/2024-5,36%-3,3459,0060,6058,8260,601K3
05/02/20240,87%0,5462,3462,4062,3462,406K2
01/02/20240,59%0,3661,8061,8061,8061,801K2
30/01/2024-1,70%-1,0661,4461,4461,4461,441K1
29/01/20240,84%0,5262,5061,9861,9862,501242
26/01/20241,27%0,7861,9861,5661,5661,988K4
25/01/20240,00%0,0061,2061,2061,2061,20611
24/01/20240,97%0,5961,2061,2061,2061,203061
23/01/20240,00%0,0060,6160,6160,6160,61601
22/01/20242,97%1,7560,6160,6160,6160,61601
19/01/2024-0,30%-0,1858,8660,2358,8660,236493
17/01/20240,17%0,1059,0460,1859,0460,187213
11/01/2024-1,27%-0,7658,9458,9458,9458,941K1
10/01/20240,00%0,0059,7059,3859,3759,751K5
09/01/20241,48%0,8759,7059,5259,5259,702382
08/01/20241,19%0,6958,8358,8358,8358,83581
05/01/20240,76%0,4458,1457,7057,0458,144045
04/01/2024-2,57%-1,5257,7057,7257,7057,723462
03/01/20240,00%0,0059,2259,2259,2259,22591
02/01/20242,49%1,4459,2258,5058,5059,225884
28/12/20231,26%0,7257,7857,7857,7857,78571
27/12/20230,00%0,0057,0657,0657,0657,06571
26/12/2023-2,06%-1,2057,0657,1457,0057,142853
22/12/20230,00%0,0058,2658,2658,2658,26581
21/12/2023-1,62%-0,9658,2659,2257,9059,227575
20/12/20231,95%1,1359,2259,2259,2259,224K2
19/12/2023-3,20%-1,9258,0950,9450,9458,093273
18/12/20230,33%0,2060,0159,8159,2360,239567
15/12/20230,79%0,4759,8161,5659,8161,563622
14/12/20230,00%0,0059,3459,3459,3459,341182
13/12/20230,30%0,1859,3459,1659,1659,348306
12/12/20230,31%0,1859,1659,1659,1659,162951
11/12/20230,24%0,1458,9858,9858,9858,98581
08/12/20231,45%0,8458,8458,8458,8458,84581
06/12/20230,87%0,5058,0058,0058,0058,006K1
05/12/20230,31%0,1857,5057,5057,5057,506K2
04/12/2023-0,28%-0,1657,3257,3257,3257,32571
01/12/20230,60%0,3457,4857,4857,4857,482K1
30/11/2023-3,71%-2,2057,1457,1457,1457,14571
29/11/20231,44%0,8459,3459,3459,3459,34591
28/11/2023-0,20%-0,1258,5058,5058,5058,502K1
23/11/20230,00%0,0058,6258,6258,6258,621171
21/11/20231,35%0,7858,6258,6258,6258,62581
20/11/2023-0,92%-0,5457,8458,3357,8458,3335K2
14/11/20230,41%0,2458,3858,5058,3858,508K2
13/11/20231,29%0,7458,1458,1458,1458,1441K1
10/11/2023-1,07%-0,6257,4057,4557,4057,4527K2
09/11/20231,26%0,7258,0257,9057,9058,021733
06/11/20230,95%0,5457,3057,3057,3057,30571
01/11/2023-0,42%-0,2456,7657,4556,7657,459K2
31/10/20232,06%1,1557,0057,0057,0057,0017K3
30/10/2023-2,87%-1,6555,8557,4255,8557,422K2
27/10/2023-13,74%-9,1657,5057,4857,4857,655K7
24/10/20230,54%0,3666,6666,6666,6666,66661
23/10/2023-0,82%-0,5566,3066,3066,3066,301K1
20/10/2023-0,93%-0,6366,8566,6466,6466,851332
17/10/20231,15%0,7767,4867,2066,7867,4841K4
16/10/2023-0,31%-0,2166,7167,5566,7167,5578K5
13/10/20230,42%0,2866,9267,0266,9267,484K4
11/10/20230,32%0,2166,6466,6466,6466,64661
10/10/2023-2,77%-1,8966,4367,6966,4367,6942K7
09/10/20230,62%0,4268,3268,3268,3268,321361
04/10/20232,31%1,5367,9067,9067,9067,901K1
03/10/20230,33%0,2266,3766,3766,3766,37661
02/10/2023-1,46%-0,9866,1565,8765,8766,157274
28/09/20231,91%1,2667,1367,1367,1367,132011
27/09/20231,00%0,6565,8765,8765,8765,8711K1
25/09/20231,97%1,2665,2265,7664,5665,762K5
22/09/20231,52%0,9663,9664,4063,9664,403K2
20/09/20231,55%0,9663,0063,0063,0063,547K3
19/09/20230,19%0,1262,0462,0462,0462,046201
18/09/2023-0,10%-0,0661,9261,8661,6261,925568
14/09/2023-2,09%-1,3261,9861,8461,4461,981853
13/09/2023-0,57%-0,3663,3063,6663,3063,781K6
08/09/20230,57%0,3663,6663,6063,6063,663183
06/09/20231,83%1,1463,3063,3063,3063,301K1
05/09/20230,31%0,1962,1662,1662,1662,16621
04/09/2023-0,50%-0,3161,9761,9661,9661,971K2
01/09/20231,68%1,0362,2862,2862,2862,281241
31/08/20236,34%3,6561,2560,0760,0761,253K5
23/08/2023-0,72%-0,4257,6058,0857,6058,081152
18/08/20230,64%0,3758,0258,0258,0258,025801
15/08/2023-1,71%-1,0057,6557,6557,6557,651151
11/08/20230,57%0,3358,6558,6558,6558,653K1
08/08/20231,57%0,9058,3258,3258,3258,325831
03/08/2023-0,14%-0,0857,4257,4257,4257,42571
31/07/2023-1,30%-0,7657,5058,2657,5058,266332
18/07/20234,28%2,3958,2652,5552,5558,304435
06/07/20230,00%0,0055,8755,8755,8755,871112
20/06/20230,22%0,1255,8755,8755,8755,871111
16/06/2023-5,76%-3,4155,7555,7555,7555,75551
14/06/20233,79%2,1659,1659,1659,1659,161181
12/06/2023-3,88%-2,3057,0057,0057,0057,001141
07/06/20233,31%1,9059,3059,7059,3059,701K2
05/06/2023-1,53%-0,8957,4057,2057,2057,405K9
12/05/2023-2,15%-1,2858,2958,2958,2958,297571
10/05/2023-0,88%-0,5359,5759,5759,5759,575951
05/05/20231,95%1,1560,1060,0060,0060,1023K3
03/05/20238,03%4,3858,9555,6455,6459,1511K8
28/04/20231,43%0,7754,5754,5754,5754,57541
27/04/20230,24%0,1353,8053,8053,8053,804301
26/04/2023-2,36%-1,3053,6754,3053,6754,303252
18/04/2023-1,84%-1,0354,9754,9754,9754,971091
03/04/2023-1,23%-0,7056,0056,0056,0056,003921
27/03/2023-2,81%-1,6456,7056,7056,7056,702831
22/03/20230,86%0,5058,3458,3458,3458,348751
20/03/20231,08%0,6257,8457,8457,8457,842891
17/03/20230,49%0,2857,2257,2257,2257,22571
16/03/20235,06%2,7456,9454,7854,7856,946174
14/03/2023-2,43%-1,3554,2055,3054,2055,3025K3
13/03/2023-3,76%-2,1755,5555,5555,5555,558332
10/03/2023-2,14%-1,2657,7257,7257,7257,721K1
09/03/2023-2,99%-1,8258,9860,0058,9860,0012K4
08/03/2023-2,88%-1,8060,8060,8060,8060,806081
07/03/2023-2,31%-1,4862,6062,6062,6062,606K1
06/03/2023-6,93%-4,7764,0864,5064,0864,502K2
23/02/2023-5,52%-4,0268,8568,8568,8568,851371
17/02/2023-2,11%-1,5772,8772,8772,8772,877K1
13/02/20232,20%1,6074,4474,4474,4474,443721
09/02/20230,93%0,6772,8472,7372,7372,8415K3
19/01/2023-5,78%-4,4372,1771,9071,9072,178644
11/01/20232,41%1,8076,6076,6076,6076,604591
05/01/2023-1,33%-1,0174,8074,8074,8074,8022K1
03/01/20236,93%4,9175,8175,8175,8175,81751
02/01/2023-0,01%-0,0170,9070,9070,9070,903541
29/12/2022--70,9170,9170,9170,91701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito