Cotação atual, histórico e gráfico do papel: WUNI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -1,34% | -0,91 | 66,92 | 66,92 | 66,92 | 66,92 | 66 | 1 |
19/04/2024 | 0,31% | 0,21 | 67,83 | 67,83 | 67,83 | 67,83 | 67 | 1 |
18/04/2024 | 0,94% | 0,63 | 67,62 | 67,62 | 67,62 | 67,62 | 67 | 1 |
16/04/2024 | -1,54% | -1,05 | 66,99 | 66,99 | 66,99 | 66,99 | 200 | 1 |
12/04/2024 | 0,83% | 0,56 | 68,04 | 68,04 | 68,04 | 68,04 | 68 | 1 |
09/04/2024 | -1,70% | -1,17 | 67,48 | 67,48 | 67,48 | 67,48 | 134 | 1 |
26/03/2024 | -0,33% | -0,23 | 68,65 | 68,65 | 68,65 | 68,65 | 68 | 1 |
25/03/2024 | 1,85% | 1,25 | 68,88 | 68,88 | 68,88 | 68,88 | 137 | 1 |
20/03/2024 | 0,64% | 0,43 | 67,63 | 67,63 | 67,63 | 67,63 | 4K | 1 |
15/03/2024 | 2,10% | 1,38 | 67,20 | 67,20 | 67,20 | 67,20 | 67 | 1 |
14/03/2024 | 3,59% | 2,28 | 65,82 | 62,26 | 62,26 | 65,82 | 255 | 4 |
|
26/02/2024 | -0,38% | -0,24 | 63,54 | 63,54 | 63,54 | 63,54 | 190 | 1 |
22/02/2024 | 3,40% | 2,10 | 63,78 | 63,78 | 63,78 | 63,78 | 127 | 1 |
21/02/2024 | -1,64% | -1,03 | 61,68 | 61,68 | 61,68 | 61,68 | 61 | 1 |
19/02/2024 | -4,49% | -2,95 | 62,71 | 62,71 | 62,71 | 62,71 | 62 | 1 |
16/02/2024 | 1,63% | 1,05 | 65,66 | 65,94 | 65,66 | 65,94 | 131 | 2 |
15/02/2024 | 1,02% | 0,65 | 64,61 | 63,96 | 63,96 | 64,61 | 128 | 2 |
14/02/2024 | 5,56% | 3,37 | 63,96 | 63,96 | 63,96 | 63,96 | 191 | 2 |
09/02/2024 | -0,03% | -0,02 | 60,59 | 60,59 | 60,59 | 60,59 | 60 | 1 |
08/02/2024 | 2,73% | 1,61 | 60,61 | 60,61 | 60,61 | 60,61 | 60 | 1 |
07/02/2024 | -5,36% | -3,34 | 59,00 | 60,60 | 58,82 | 60,60 | 1K | 3 |
05/02/2024 | 0,87% | 0,54 | 62,34 | 62,40 | 62,34 | 62,40 | 6K | 2 |
01/02/2024 | 0,59% | 0,36 | 61,80 | 61,80 | 61,80 | 61,80 | 1K | 2 |
30/01/2024 | -1,70% | -1,06 | 61,44 | 61,44 | 61,44 | 61,44 | 1K | 1 |
29/01/2024 | 0,84% | 0,52 | 62,50 | 61,98 | 61,98 | 62,50 | 124 | 2 |
26/01/2024 | 1,27% | 0,78 | 61,98 | 61,56 | 61,56 | 61,98 | 8K | 4 |
25/01/2024 | 0,00% | 0,00 | 61,20 | 61,20 | 61,20 | 61,20 | 61 | 1 |
24/01/2024 | 0,97% | 0,59 | 61,20 | 61,20 | 61,20 | 61,20 | 306 | 1 |
23/01/2024 | 0,00% | 0,00 | 60,61 | 60,61 | 60,61 | 60,61 | 60 | 1 |
22/01/2024 | 2,97% | 1,75 | 60,61 | 60,61 | 60,61 | 60,61 | 60 | 1 |
19/01/2024 | -0,30% | -0,18 | 58,86 | 60,23 | 58,86 | 60,23 | 649 | 3 |
17/01/2024 | 0,17% | 0,10 | 59,04 | 60,18 | 59,04 | 60,18 | 721 | 3 |
11/01/2024 | -1,27% | -0,76 | 58,94 | 58,94 | 58,94 | 58,94 | 1K | 1 |
10/01/2024 | 0,00% | 0,00 | 59,70 | 59,38 | 59,37 | 59,75 | 1K | 5 |
09/01/2024 | 1,48% | 0,87 | 59,70 | 59,52 | 59,52 | 59,70 | 238 | 2 |
08/01/2024 | 1,19% | 0,69 | 58,83 | 58,83 | 58,83 | 58,83 | 58 | 1 |
05/01/2024 | 0,76% | 0,44 | 58,14 | 57,70 | 57,04 | 58,14 | 404 | 5 |
04/01/2024 | -2,57% | -1,52 | 57,70 | 57,72 | 57,70 | 57,72 | 346 | 2 |
03/01/2024 | 0,00% | 0,00 | 59,22 | 59,22 | 59,22 | 59,22 | 59 | 1 |
02/01/2024 | 2,49% | 1,44 | 59,22 | 58,50 | 58,50 | 59,22 | 588 | 4 |
28/12/2023 | 1,26% | 0,72 | 57,78 | 57,78 | 57,78 | 57,78 | 57 | 1 |
27/12/2023 | 0,00% | 0,00 | 57,06 | 57,06 | 57,06 | 57,06 | 57 | 1 |
26/12/2023 | -2,06% | -1,20 | 57,06 | 57,14 | 57,00 | 57,14 | 285 | 3 |
22/12/2023 | 0,00% | 0,00 | 58,26 | 58,26 | 58,26 | 58,26 | 58 | 1 |
21/12/2023 | -1,62% | -0,96 | 58,26 | 59,22 | 57,90 | 59,22 | 757 | 5 |
20/12/2023 | 1,95% | 1,13 | 59,22 | 59,22 | 59,22 | 59,22 | 4K | 2 |
19/12/2023 | -3,20% | -1,92 | 58,09 | 50,94 | 50,94 | 58,09 | 327 | 3 |
18/12/2023 | 0,33% | 0,20 | 60,01 | 59,81 | 59,23 | 60,23 | 956 | 7 |
15/12/2023 | 0,79% | 0,47 | 59,81 | 61,56 | 59,81 | 61,56 | 362 | 2 |
14/12/2023 | 0,00% | 0,00 | 59,34 | 59,34 | 59,34 | 59,34 | 118 | 2 |
13/12/2023 | 0,30% | 0,18 | 59,34 | 59,16 | 59,16 | 59,34 | 830 | 6 |
12/12/2023 | 0,31% | 0,18 | 59,16 | 59,16 | 59,16 | 59,16 | 295 | 1 |
11/12/2023 | 0,24% | 0,14 | 58,98 | 58,98 | 58,98 | 58,98 | 58 | 1 |
08/12/2023 | 1,45% | 0,84 | 58,84 | 58,84 | 58,84 | 58,84 | 58 | 1 |
06/12/2023 | 0,87% | 0,50 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
05/12/2023 | 0,31% | 0,18 | 57,50 | 57,50 | 57,50 | 57,50 | 6K | 2 |
04/12/2023 | -0,28% | -0,16 | 57,32 | 57,32 | 57,32 | 57,32 | 57 | 1 |
01/12/2023 | 0,60% | 0,34 | 57,48 | 57,48 | 57,48 | 57,48 | 2K | 1 |
30/11/2023 | -3,71% | -2,20 | 57,14 | 57,14 | 57,14 | 57,14 | 57 | 1 |
29/11/2023 | 1,44% | 0,84 | 59,34 | 59,34 | 59,34 | 59,34 | 59 | 1 |
28/11/2023 | -0,20% | -0,12 | 58,50 | 58,50 | 58,50 | 58,50 | 2K | 1 |
23/11/2023 | 0,00% | 0,00 | 58,62 | 58,62 | 58,62 | 58,62 | 117 | 1 |
21/11/2023 | 1,35% | 0,78 | 58,62 | 58,62 | 58,62 | 58,62 | 58 | 1 |
20/11/2023 | -0,92% | -0,54 | 57,84 | 58,33 | 57,84 | 58,33 | 35K | 2 |
14/11/2023 | 0,41% | 0,24 | 58,38 | 58,50 | 58,38 | 58,50 | 8K | 2 |
13/11/2023 | 1,29% | 0,74 | 58,14 | 58,14 | 58,14 | 58,14 | 41K | 1 |
10/11/2023 | -1,07% | -0,62 | 57,40 | 57,45 | 57,40 | 57,45 | 27K | 2 |
09/11/2023 | 1,26% | 0,72 | 58,02 | 57,90 | 57,90 | 58,02 | 173 | 3 |
06/11/2023 | 0,95% | 0,54 | 57,30 | 57,30 | 57,30 | 57,30 | 57 | 1 |
01/11/2023 | -0,42% | -0,24 | 56,76 | 57,45 | 56,76 | 57,45 | 9K | 2 |
31/10/2023 | 2,06% | 1,15 | 57,00 | 57,00 | 57,00 | 57,00 | 17K | 3 |
30/10/2023 | -2,87% | -1,65 | 55,85 | 57,42 | 55,85 | 57,42 | 2K | 2 |
27/10/2023 | -13,74% | -9,16 | 57,50 | 57,48 | 57,48 | 57,65 | 5K | 7 |
24/10/2023 | 0,54% | 0,36 | 66,66 | 66,66 | 66,66 | 66,66 | 66 | 1 |
23/10/2023 | -0,82% | -0,55 | 66,30 | 66,30 | 66,30 | 66,30 | 1K | 1 |
20/10/2023 | -0,93% | -0,63 | 66,85 | 66,64 | 66,64 | 66,85 | 133 | 2 |
17/10/2023 | 1,15% | 0,77 | 67,48 | 67,20 | 66,78 | 67,48 | 41K | 4 |
16/10/2023 | -0,31% | -0,21 | 66,71 | 67,55 | 66,71 | 67,55 | 78K | 5 |
13/10/2023 | 0,42% | 0,28 | 66,92 | 67,02 | 66,92 | 67,48 | 4K | 4 |
11/10/2023 | 0,32% | 0,21 | 66,64 | 66,64 | 66,64 | 66,64 | 66 | 1 |
10/10/2023 | -2,77% | -1,89 | 66,43 | 67,69 | 66,43 | 67,69 | 42K | 7 |
09/10/2023 | 0,62% | 0,42 | 68,32 | 68,32 | 68,32 | 68,32 | 136 | 1 |
04/10/2023 | 2,31% | 1,53 | 67,90 | 67,90 | 67,90 | 67,90 | 1K | 1 |
03/10/2023 | 0,33% | 0,22 | 66,37 | 66,37 | 66,37 | 66,37 | 66 | 1 |
02/10/2023 | -1,46% | -0,98 | 66,15 | 65,87 | 65,87 | 66,15 | 727 | 4 |
28/09/2023 | 1,91% | 1,26 | 67,13 | 67,13 | 67,13 | 67,13 | 201 | 1 |
27/09/2023 | 1,00% | 0,65 | 65,87 | 65,87 | 65,87 | 65,87 | 11K | 1 |
25/09/2023 | 1,97% | 1,26 | 65,22 | 65,76 | 64,56 | 65,76 | 2K | 5 |
22/09/2023 | 1,52% | 0,96 | 63,96 | 64,40 | 63,96 | 64,40 | 3K | 2 |
20/09/2023 | 1,55% | 0,96 | 63,00 | 63,00 | 63,00 | 63,54 | 7K | 3 |
19/09/2023 | 0,19% | 0,12 | 62,04 | 62,04 | 62,04 | 62,04 | 620 | 1 |
18/09/2023 | -0,10% | -0,06 | 61,92 | 61,86 | 61,62 | 61,92 | 556 | 8 |
14/09/2023 | -2,09% | -1,32 | 61,98 | 61,84 | 61,44 | 61,98 | 185 | 3 |
13/09/2023 | -0,57% | -0,36 | 63,30 | 63,66 | 63,30 | 63,78 | 1K | 6 |
08/09/2023 | 0,57% | 0,36 | 63,66 | 63,60 | 63,60 | 63,66 | 318 | 3 |
06/09/2023 | 1,83% | 1,14 | 63,30 | 63,30 | 63,30 | 63,30 | 1K | 1 |
05/09/2023 | 0,31% | 0,19 | 62,16 | 62,16 | 62,16 | 62,16 | 62 | 1 |
04/09/2023 | -0,50% | -0,31 | 61,97 | 61,96 | 61,96 | 61,97 | 1K | 2 |
01/09/2023 | 1,68% | 1,03 | 62,28 | 62,28 | 62,28 | 62,28 | 124 | 1 |
31/08/2023 | 6,34% | 3,65 | 61,25 | 60,07 | 60,07 | 61,25 | 3K | 5 |
23/08/2023 | -0,72% | -0,42 | 57,60 | 58,08 | 57,60 | 58,08 | 115 | 2 |
18/08/2023 | 0,64% | 0,37 | 58,02 | 58,02 | 58,02 | 58,02 | 580 | 1 |
15/08/2023 | -1,71% | -1,00 | 57,65 | 57,65 | 57,65 | 57,65 | 115 | 1 |
11/08/2023 | 0,57% | 0,33 | 58,65 | 58,65 | 58,65 | 58,65 | 3K | 1 |
08/08/2023 | 1,57% | 0,90 | 58,32 | 58,32 | 58,32 | 58,32 | 583 | 1 |
03/08/2023 | -0,14% | -0,08 | 57,42 | 57,42 | 57,42 | 57,42 | 57 | 1 |
31/07/2023 | -1,30% | -0,76 | 57,50 | 58,26 | 57,50 | 58,26 | 633 | 2 |
18/07/2023 | 4,28% | 2,39 | 58,26 | 52,55 | 52,55 | 58,30 | 443 | 5 |
06/07/2023 | 0,00% | 0,00 | 55,87 | 55,87 | 55,87 | 55,87 | 111 | 2 |
20/06/2023 | 0,22% | 0,12 | 55,87 | 55,87 | 55,87 | 55,87 | 111 | 1 |
16/06/2023 | -5,76% | -3,41 | 55,75 | 55,75 | 55,75 | 55,75 | 55 | 1 |
14/06/2023 | 3,79% | 2,16 | 59,16 | 59,16 | 59,16 | 59,16 | 118 | 1 |
12/06/2023 | -3,88% | -2,30 | 57,00 | 57,00 | 57,00 | 57,00 | 114 | 1 |
07/06/2023 | 3,31% | 1,90 | 59,30 | 59,70 | 59,30 | 59,70 | 1K | 2 |
05/06/2023 | -1,53% | -0,89 | 57,40 | 57,20 | 57,20 | 57,40 | 5K | 9 |
12/05/2023 | -2,15% | -1,28 | 58,29 | 58,29 | 58,29 | 58,29 | 757 | 1 |
10/05/2023 | -0,88% | -0,53 | 59,57 | 59,57 | 59,57 | 59,57 | 595 | 1 |
05/05/2023 | 1,95% | 1,15 | 60,10 | 60,00 | 60,00 | 60,10 | 23K | 3 |
03/05/2023 | 8,03% | 4,38 | 58,95 | 55,64 | 55,64 | 59,15 | 11K | 8 |
28/04/2023 | 1,43% | 0,77 | 54,57 | 54,57 | 54,57 | 54,57 | 54 | 1 |
27/04/2023 | 0,24% | 0,13 | 53,80 | 53,80 | 53,80 | 53,80 | 430 | 1 |
26/04/2023 | -2,36% | -1,30 | 53,67 | 54,30 | 53,67 | 54,30 | 325 | 2 |
18/04/2023 | -1,84% | -1,03 | 54,97 | 54,97 | 54,97 | 54,97 | 109 | 1 |
03/04/2023 | -1,23% | -0,70 | 56,00 | 56,00 | 56,00 | 56,00 | 392 | 1 |
27/03/2023 | -2,81% | -1,64 | 56,70 | 56,70 | 56,70 | 56,70 | 283 | 1 |
22/03/2023 | 0,86% | 0,50 | 58,34 | 58,34 | 58,34 | 58,34 | 875 | 1 |
20/03/2023 | 1,08% | 0,62 | 57,84 | 57,84 | 57,84 | 57,84 | 289 | 1 |
17/03/2023 | 0,49% | 0,28 | 57,22 | 57,22 | 57,22 | 57,22 | 57 | 1 |
16/03/2023 | 5,06% | 2,74 | 56,94 | 54,78 | 54,78 | 56,94 | 617 | 4 |
14/03/2023 | -2,43% | -1,35 | 54,20 | 55,30 | 54,20 | 55,30 | 25K | 3 |
13/03/2023 | -3,76% | -2,17 | 55,55 | 55,55 | 55,55 | 55,55 | 833 | 2 |
10/03/2023 | -2,14% | -1,26 | 57,72 | 57,72 | 57,72 | 57,72 | 1K | 1 |
09/03/2023 | -2,99% | -1,82 | 58,98 | 60,00 | 58,98 | 60,00 | 12K | 4 |
08/03/2023 | - | - | 60,80 | 60,80 | 60,80 | 60,80 | 608 | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-24,66.92,66.92,66.92,66.92,66
19-Apr-24,67.83,67.83,67.83,67.83,67
18-Apr-24,67.62,67.62,67.62,67.62,67
16-Apr-24,66.99,66.99,66.99,66.99,200
12-Apr-24,68.04,68.04,68.04,68.04,68
09-Apr-24,67.48,67.48,67.48,67.48,134
26-Mar-24,68.65,68.65,68.65,68.65,68
25-Mar-24,68.88,68.88,68.88,68.88,137
20-Mar-24,67.63,67.63,67.63,67.63,4395
15-Mar-24,67.20,67.20,67.20,67.20,67
14-Mar-24,62.26,65.82,62.26,65.82,255
26-Feb-24,63.54,63.54,63.54,63.54,190
22-Feb-24,63.78,63.78,63.78,63.78,127
21-Feb-24,61.68,61.68,61.68,61.68,61
19-Feb-24,62.71,62.71,62.71,62.71,62
16-Feb-24,65.94,65.94,65.66,65.66,131
15-Feb-24,63.96,64.61,63.96,64.61,128
14-Feb-24,63.96,63.96,63.96,63.96,191
09-Feb-24,60.59,60.59,60.59,60.59,60
08-Feb-24,60.61,60.61,60.61,60.61,60
07-Feb-24,60.60,60.60,58.82,59.00,1004
05-Feb-24,62.40,62.40,62.34,62.34,6112
01-Feb-24,61.80,61.80,61.80,61.80,1483
30-Jan-24,61.44,61.44,61.44,61.44,1228
29-Jan-24,61.98,62.50,61.98,62.50,124
26-Jan-24,61.56,61.98,61.56,61.98,7889
25-Jan-24,61.20,61.20,61.20,61.20,61
24-Jan-24,61.20,61.20,61.20,61.20,306
23-Jan-24,60.61,60.61,60.61,60.61,60
22-Jan-24,60.61,60.61,60.61,60.61,60
19-Jan-24,60.23,60.23,58.86,58.86,649
17-Jan-24,60.18,60.18,59.04,59.04,721
11-Jan-24,58.94,58.94,58.94,58.94,1178
10-Jan-24,59.38,59.75,59.37,59.70,1432
09-Jan-24,59.52,59.70,59.52,59.70,238
08-Jan-24,58.83,58.83,58.83,58.83,58
05-Jan-24,57.70,58.14,57.04,58.14,404
04-Jan-24,57.72,57.72,57.70,57.70,346
03-Jan-24,59.22,59.22,59.22,59.22,59
02-Jan-24,58.50,59.22,58.50,59.22,588
28-Dec-23,57.78,57.78,57.78,57.78,57
27-Dec-23,57.06,57.06,57.06,57.06,57
26-Dec-23,57.14,57.14,57.00,57.06,285
22-Dec-23,58.26,58.26,58.26,58.26,58
21-Dec-23,59.22,59.22,57.90,58.26,757
20-Dec-23,59.22,59.22,59.22,59.22,4086
19-Dec-23,50.94,58.09,50.94,58.09,327
18-Dec-23,59.81,60.23,59.23,60.01,956
15-Dec-23,61.56,61.56,59.81,59.81,362
14-Dec-23,59.34,59.34,59.34,59.34,118
13-Dec-23,59.16,59.34,59.16,59.34,830
12-Dec-23,59.16,59.16,59.16,59.16,295
11-Dec-23,58.98,58.98,58.98,58.98,58
08-Dec-23,58.84,58.84,58.84,58.84,58
06-Dec-23,58.00,58.00,58.00,58.00,5800
05-Dec-23,57.50,57.50,57.50,57.50,5750
04-Dec-23,57.32,57.32,57.32,57.32,57
01-Dec-23,57.48,57.48,57.48,57.48,2299
30-Nov-23,57.14,57.14,57.14,57.14,57
29-Nov-23,59.34,59.34,59.34,59.34,59
28-Nov-23,58.50,58.50,58.50,58.50,1872
23-Nov-23,58.62,58.62,58.62,58.62,117
21-Nov-23,58.62,58.62,58.62,58.62,58
20-Nov-23,58.33,58.33,57.84,57.84,34820
14-Nov-23,58.50,58.50,58.38,58.38,7663
13-Nov-23,58.14,58.14,58.14,58.14,40698
10-Nov-23,57.45,57.45,57.40,57.40,26580
09-Nov-23,57.90,58.02,57.90,58.02,173
06-Nov-23,57.30,57.30,57.30,57.30,57
01-Nov-23,57.45,57.45,56.76,56.76,8674
31-Oct-23,57.00,57.00,57.00,57.00,17100
30-Oct-23,57.42,57.42,55.85,55.85,2348
27-Oct-23,57.48,57.65,57.48,57.50,4659
24-Oct-23,66.66,66.66,66.66,66.66,66
23-Oct-23,66.30,66.30,66.30,66.30,1326
20-Oct-23,66.64,66.85,66.64,66.85,133
17-Oct-23,67.20,67.48,66.78,67.48,41275
16-Oct-23,67.55,67.55,66.71,66.71,78100
13-Oct-23,67.02,67.48,66.92,66.92,4492
11-Oct-23,66.64,66.64,66.64,66.64,66
10-Oct-23,67.69,67.69,66.43,66.43,41847
09-Oct-23,68.32,68.32,68.32,68.32,136
04-Oct-23,67.90,67.90,67.90,67.90,1086
03-Oct-23,66.37,66.37,66.37,66.37,66
02-Oct-23,65.87,66.15,65.87,66.15,727
28-Sep-23,67.13,67.13,67.13,67.13,201
27-Sep-23,65.87,65.87,65.87,65.87,11197
25-Sep-23,65.76,65.76,64.56,65.22,1692
22-Sep-23,64.40,64.40,63.96,63.96,2825
20-Sep-23,63.00,63.54,63.00,63.00,6855
19-Sep-23,62.04,62.04,62.04,62.04,620
18-Sep-23,61.86,61.92,61.62,61.92,556
14-Sep-23,61.84,61.98,61.44,61.98,185
13-Sep-23,63.66,63.78,63.30,63.30,1335
08-Sep-23,63.60,63.66,63.60,63.66,318
06-Sep-23,63.30,63.30,63.30,63.30,1266
05-Sep-23,62.16,62.16,62.16,62.16,62
04-Sep-23,61.96,61.97,61.96,61.97,1239
01-Sep-23,62.28,62.28,62.28,62.28,124
31-Aug-23,60.07,61.25,60.07,61.25,3322
23-Aug-23,58.08,58.08,57.60,57.60,115
18-Aug-23,58.02,58.02,58.02,58.02,580
15-Aug-23,57.65,57.65,57.65,57.65,115
11-Aug-23,58.65,58.65,58.65,58.65,2697
08-Aug-23,58.32,58.32,58.32,58.32,583
03-Aug-23,57.42,57.42,57.42,57.42,57
31-Jul-23,58.26,58.26,57.50,57.50,633
18-Jul-23,52.55,58.30,52.55,58.26,443
06-Jul-23,55.87,55.87,55.87,55.87,111
20-Jun-23,55.87,55.87,55.87,55.87,111
16-Jun-23,55.75,55.75,55.75,55.75,55
14-Jun-23,59.16,59.16,59.16,59.16,118
12-Jun-23,57.00,57.00,57.00,57.00,114
07-Jun-23,59.70,59.70,59.30,59.30,1424
05-Jun-23,57.20,57.40,57.20,57.40,5108
12-May-23,58.29,58.29,58.29,58.29,757
10-May-23,59.57,59.57,59.57,59.57,595
05-May-23,60.00,60.10,60.00,60.10,22892
03-May-23,55.64,59.15,55.64,58.95,11391
28-Apr-23,54.57,54.57,54.57,54.57,54
27-Apr-23,53.80,53.80,53.80,53.80,430
26-Apr-23,54.30,54.30,53.67,53.67,325
18-Apr-23,54.97,54.97,54.97,54.97,109
03-Apr-23,56.00,56.00,56.00,56.00,392
27-Mar-23,56.70,56.70,56.70,56.70,283
22-Mar-23,58.34,58.34,58.34,58.34,875
20-Mar-23,57.84,57.84,57.84,57.84,289
17-Mar-23,57.22,57.22,57.22,57.22,57
16-Mar-23,54.78,56.94,54.78,56.94,617
14-Mar-23,55.30,55.30,54.20,54.20,25454
13-Mar-23,55.55,55.55,55.55,55.55,833
10-Mar-23,57.72,57.72,57.72,57.72,1385
09-Mar-23,60.00,60.00,58.98,58.98,12057
08-Mar-23,60.80,60.80,60.80,60.80,608
*exoneração de responsabilidade e termos de uso