ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WUNI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-2,15%-1,3762,3562,3562,3562,35621
17/01/20250,00%0,0063,7264,0863,7264,083833
16/01/20250,28%0,1863,7263,7263,7263,725091
15/01/20250,30%0,1963,5463,5463,5463,543171
08/01/2025-2,22%-1,4463,3561,1461,1463,354K3
06/01/2025-0,48%-0,3164,7964,7964,7964,791941
03/01/20251,53%0,9865,1064,7464,7465,101292
02/01/2025-2,24%-1,4764,1264,1264,1264,123201
30/12/2024-1,06%-0,7065,5965,5065,5065,5949K10
26/12/20240,06%0,0466,2964,9264,9266,362K4
19/12/2024-2,83%-1,9366,2566,2566,2566,25661
17/12/2024-0,92%-0,6368,1868,8168,1868,814783
16/12/20246,50%4,2068,8167,5867,5868,812K3
13/12/2024-1,84%-1,2164,6164,6164,6164,614521
12/12/20240,40%0,2665,8265,8265,8265,82651
11/12/2024-1,41%-0,9465,5665,5665,5665,56651
10/12/20240,00%0,0066,5066,5066,5066,50661
09/12/20240,85%0,5666,5066,5066,5066,501K1
06/12/20242,33%1,5065,9465,9465,9465,942K1
25/11/20240,94%0,6064,4464,3864,3864,442K2
22/11/20241,82%1,1463,8463,8463,8463,84631
19/11/2024-0,48%-0,3062,7062,7062,7062,706271
18/11/20242,24%1,3863,0063,0063,0063,00631
08/11/2024-0,61%-0,3861,6261,6261,6261,622461
29/10/2024-3,88%-2,5062,0062,0062,0062,00621
28/10/20242,64%1,6664,5064,5064,5064,508K5
24/10/2024-4,09%-2,6862,8462,8462,8462,841251
22/10/2024-2,85%-1,9265,5265,6865,5265,6826K2
21/10/2024-0,06%-0,0467,4467,4467,4467,442023
18/10/20245,60%3,5867,4867,9067,4867,903K2
07/10/2024-0,34%-0,2263,9063,9063,9063,902551
01/10/2024-2,76%-1,8264,1264,5564,1264,555142
30/09/2024-0,84%-0,5665,9465,9465,9465,946591
27/09/20240,62%0,4166,5067,0966,5067,092K2
26/09/20240,90%0,5966,0966,0966,0966,096601
18/09/20240,78%0,5165,5064,8364,8365,501K11
17/09/20240,02%0,0164,9964,9964,9964,993241
16/09/2024-4,44%-3,0264,9867,1064,9867,101973
12/09/20242,84%1,8868,0068,3268,0068,327512
11/09/2024-3,67%-2,5266,1268,9866,0068,986095
10/09/20240,44%0,3068,6468,6468,6468,64681
09/09/20240,96%0,6568,3468,3468,3468,342731
06/09/2024-2,79%-1,9467,6969,6967,6969,697K2
05/09/20240,58%0,4069,6369,6369,6369,63691
04/09/20241,35%0,9269,2369,0068,8169,235523
03/09/2024-0,01%-0,0168,3168,6468,3168,647512
30/08/20242,52%1,6868,3268,9668,3268,962052
28/08/20241,15%0,7666,6466,8566,6466,854673
26/08/20240,55%0,3665,8865,8865,8865,88651
22/08/20241,77%1,1465,5265,5265,5265,52651
21/08/20240,19%0,1264,3864,2564,2564,621K3
15/08/20241,13%0,7264,2664,2064,2064,2613K2
14/08/20240,00%0,0063,5463,5463,5463,546K1
13/08/2024-1,40%-0,9063,5463,7263,5463,726K2
09/08/2024-2,54%-1,6864,4464,4464,4464,441281
02/08/2024-0,39%-0,2666,1266,0066,0066,121982
01/08/2024-8,99%-6,5666,3867,3466,3867,349K3
30/07/20244,62%3,2272,9472,9472,9472,942K1
22/07/2024-1,87%-1,3369,7269,7269,7269,724881
18/07/20246,24%4,1771,0571,0071,0071,0510K3
02/07/2024-2,01%-1,3766,8866,8866,8866,88661
01/07/20241,16%0,7868,2568,2568,2568,251361
27/06/20240,21%0,1467,4767,4767,4767,47671
20/06/2024-1,00%-0,6867,3367,3367,3367,332011
19/06/2024-0,86%-0,5968,0168,0168,0168,013K1
10/06/20241,14%0,7768,6068,1868,1868,602733
07/06/20240,00%0,0067,8367,8367,8367,831351
06/06/2024-0,31%-0,2167,8368,3067,8368,302723
04/06/20241,57%1,0568,0468,0468,0468,04681
03/06/20241,16%0,7766,9966,5766,5767,3448K5
31/05/2024-0,84%-0,5666,2266,2266,2266,222641
24/05/20240,42%0,2866,7866,7866,7866,78661
22/05/20240,32%0,2166,5066,5066,5066,502K1
21/05/2024-1,41%-0,9566,2966,2966,2966,29661
20/05/2024-0,36%-0,2467,2467,2467,2467,242011
06/05/2024-0,31%-0,2167,4867,4867,4867,484K1
03/05/20240,62%0,4267,6967,5067,3567,6912K3
02/05/2024-3,50%-2,4467,2767,2767,2767,27671
30/04/20241,20%0,8369,7168,8868,8869,711382
29/04/20240,13%0,0968,8868,8868,8868,88681
25/04/20242,79%1,8768,7968,7968,7968,79681
22/04/2024-1,34%-0,9166,9266,9266,9266,92661
19/04/20240,31%0,2167,8367,8367,8367,83671
18/04/20240,94%0,6367,6267,6267,6267,62671
16/04/2024-1,54%-1,0566,9966,9966,9966,992001
12/04/20240,83%0,5668,0468,0468,0468,04681
09/04/2024-1,70%-1,1767,4867,4867,4867,481341
26/03/2024-0,33%-0,2368,6568,6568,6568,65681
25/03/20241,85%1,2568,8868,8868,8868,881371
20/03/20240,64%0,4367,6367,6367,6367,634K1
15/03/20242,10%1,3867,2067,2067,2067,20671
14/03/20243,59%2,2865,8262,2662,2665,822554
26/02/2024-0,38%-0,2463,5463,5463,5463,541901
22/02/20243,40%2,1063,7863,7863,7863,781271
21/02/2024-1,64%-1,0361,6861,6861,6861,68611
19/02/2024-4,49%-2,9562,7162,7162,7162,71621
16/02/20241,63%1,0565,6665,9465,6665,941312
15/02/20241,02%0,6564,6163,9663,9664,611282
14/02/20245,56%3,3763,9663,9663,9663,961912
09/02/2024-0,03%-0,0260,5960,5960,5960,59601
08/02/20242,73%1,6160,6160,6160,6160,61601
07/02/2024-5,36%-3,3459,0060,6058,8260,601K3
05/02/20240,87%0,5462,3462,4062,3462,406K2
01/02/20240,59%0,3661,8061,8061,8061,801K2
30/01/2024-1,70%-1,0661,4461,4461,4461,441K1
29/01/20240,84%0,5262,5061,9861,9862,501242
26/01/20241,27%0,7861,9861,5661,5661,988K4
25/01/20240,00%0,0061,2061,2061,2061,20611
24/01/20240,97%0,5961,2061,2061,2061,203061
23/01/20240,00%0,0060,6160,6160,6160,61601
22/01/20242,97%1,7560,6160,6160,6160,61601
19/01/2024-0,30%-0,1858,8660,2358,8660,236493
17/01/20240,17%0,1059,0460,1859,0460,187213
11/01/2024-1,27%-0,7658,9458,9458,9458,941K1
10/01/20240,00%0,0059,7059,3859,3759,751K5
09/01/20241,48%0,8759,7059,5259,5259,702382
08/01/20241,19%0,6958,8358,8358,8358,83581
05/01/20240,76%0,4458,1457,7057,0458,144045
04/01/2024-2,57%-1,5257,7057,7257,7057,723462
03/01/20240,00%0,0059,2259,2259,2259,22591
02/01/20242,49%1,4459,2258,5058,5059,225884
28/12/20231,26%0,7257,7857,7857,7857,78571
27/12/20230,00%0,0057,0657,0657,0657,06571
26/12/2023-2,06%-1,2057,0657,1457,0057,142853
22/12/20230,00%0,0058,2658,2658,2658,26581
21/12/2023-1,62%-0,9658,2659,2257,9059,227575
20/12/20231,95%1,1359,2259,2259,2259,224K2
19/12/2023-3,20%-1,9258,0950,9450,9458,093273
18/12/20230,33%0,2060,0159,8159,2360,239567
15/12/20230,79%0,4759,8161,5659,8161,563622
14/12/20230,00%0,0059,3459,3459,3459,341182
13/12/20230,30%0,1859,3459,1659,1659,348306
12/12/20230,31%0,1859,1659,1659,1659,162951
11/12/2023--58,9858,9858,9858,98581


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar