Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -3,03% | -14,82 | 474,92 | 471,08 | 471,08 | 474,92 | 96K | 3 |
| 29/06/2022 | -3,03% | -15,28 | 489,74 | 489,74 | 489,74 | 489,74 | 10K | 1 |
| 28/06/2022 | -1,08% | -5,53 | 505,02 | 505,02 | 505,02 | 505,02 | 505 | 1 |
| 27/06/2022 | -0,76% | -3,92 | 510,55 | 514,47 | 510,55 | 514,47 | 450K | 3 |
| 24/06/2022 | 4,83% | 23,72 | 514,47 | 514,47 | 514,47 | 514,47 | 463K | 1 |
| 23/06/2022 | 2,67% | 12,76 | 490,75 | 490,98 | 490,75 | 490,98 | 1K | 3 |
| 17/06/2022 | 1,44% | 6,79 | 477,99 | 477,99 | 477,99 | 477,99 | 955 | 2 |
| 15/06/2022 | 0,60% | 2,83 | 471,20 | 471,20 | 471,20 | 471,20 | 42K | 1 |
| 10/06/2022 | -2,02% | -9,66 | 468,37 | 468,37 | 468,37 | 468,37 | 57K | 1 |
| 03/06/2022 | -2,43% | -11,89 | 478,03 | 482,17 | 478,03 | 482,17 | 10K | 3 |
| 02/06/2022 | 2,87% | 13,66 | 489,92 | 476,64 | 476,64 | 489,92 | 34K | 2 |
|
|
| 31/05/2022 | -0,69% | -3,30 | 476,26 | 473,77 | 473,77 | 476,26 | 12K | 5 |
| 27/05/2022 | 2,32% | 10,88 | 479,56 | 479,56 | 479,56 | 479,56 | 62K | 1 |
| 26/05/2022 | -1,90% | -9,09 | 468,68 | 468,60 | 468,60 | 468,68 | 937 | 2 |
| 23/05/2022 | 1,07% | 5,04 | 477,77 | 473,34 | 473,34 | 480,63 | 185K | 4 |
| 20/05/2022 | 0,47% | 2,23 | 472,73 | 470,50 | 470,50 | 472,73 | 186K | 2 |
| 19/05/2022 | -3,88% | -18,97 | 470,50 | 473,40 | 470,50 | 473,40 | 28K | 2 |
| 17/05/2022 | -0,06% | -0,31 | 489,47 | 489,47 | 489,47 | 489,47 | 4K | 1 |
| 16/05/2022 | -1,55% | -7,73 | 489,78 | 494,00 | 489,78 | 494,00 | 22K | 3 |
| 13/05/2022 | 0,31% | 1,56 | 497,51 | 497,01 | 497,01 | 497,51 | 2K | 2 |
| 12/05/2022 | 0,51% | 2,51 | 495,95 | 495,95 | 495,95 | 495,95 | 54K | 1 |
| 11/05/2022 | -0,98% | -4,86 | 493,44 | 493,44 | 493,44 | 493,44 | 493 | 1 |
| 10/05/2022 | 1,22% | 6,03 | 498,30 | 498,30 | 498,30 | 498,30 | 15K | 1 |
| 09/05/2022 | -1,17% | -5,83 | 492,27 | 492,27 | 492,27 | 492,27 | 10K | 1 |
| 05/05/2022 | 0,05% | 0,26 | 498,10 | 502,50 | 498,10 | 502,50 | 14K | 2 |
| 04/05/2022 | 0,00% | 0,00 | 497,84 | 497,84 | 497,84 | 497,84 | 5K | 1 |
| 03/05/2022 | -2,96% | -15,16 | 497,84 | 507,05 | 497,84 | 507,05 | 459K | 8 |
| 02/05/2022 | 2,85% | 14,22 | 513,00 | 512,49 | 512,49 | 513,50 | 3K | 6 |
| 29/04/2022 | -1,84% | -9,37 | 498,78 | 498,78 | 498,78 | 498,78 | 454K | 1 |
| 28/04/2022 | 2,86% | 14,15 | 508,15 | 508,15 | 508,15 | 508,15 | 508 | 1 |
| 27/04/2022 | -1,97% | -9,94 | 494,00 | 503,94 | 494,00 | 503,94 | 2K | 2 |
| 25/04/2022 | 4,17% | 20,15 | 503,94 | 498,50 | 498,50 | 503,94 | 12K | 2 |
| 18/04/2022 | -1,27% | -6,21 | 483,79 | 490,00 | 483,79 | 490,00 | 10K | 3 |
| 14/04/2022 | -0,94% | -4,64 | 490,00 | 494,00 | 489,20 | 494,00 | 6K | 3 |
| 13/04/2022 | 0,54% | 2,64 | 494,64 | 490,00 | 490,00 | 494,64 | 3K | 3 |
| 12/04/2022 | -3,24% | -16,47 | 492,00 | 494,50 | 492,00 | 494,50 | 13K | 2 |
| 11/04/2022 | -0,02% | -0,11 | 508,47 | 508,47 | 508,47 | 508,47 | 508 | 1 |
| 08/04/2022 | -2,10% | -10,90 | 508,58 | 510,45 | 508,58 | 510,45 | 27K | 5 |
| 07/04/2022 | -0,01% | -0,07 | 519,48 | 520,00 | 519,48 | 520,00 | 12K | 2 |
| 06/04/2022 | 0,53% | 2,72 | 519,55 | 519,55 | 519,55 | 519,55 | 154K | 1 |
| 04/04/2022 | 0,71% | 3,63 | 516,83 | 510,00 | 510,00 | 516,83 | 224K | 3 |
| 01/04/2022 | -3,17% | -16,80 | 513,20 | 529,05 | 513,20 | 529,05 | 116K | 10 |
| 31/03/2022 | -2,86% | -15,63 | 530,00 | 537,00 | 530,00 | 537,00 | 16K | 4 |
| 29/03/2022 | 2,49% | 13,25 | 545,63 | 541,45 | 541,45 | 545,63 | 7K | 3 |
| 28/03/2022 | 0,45% | 2,37 | 532,38 | 530,45 | 529,47 | 532,38 | 219K | 5 |
| 25/03/2022 | -1,41% | -7,60 | 530,01 | 530,00 | 530,00 | 530,02 | 224K | 4 |
| 24/03/2022 | 0,05% | 0,27 | 537,61 | 530,00 | 530,00 | 537,61 | 28K | 6 |
| 23/03/2022 | -2,79% | -15,42 | 537,34 | 537,90 | 537,34 | 538,00 | 3K | 4 |
| 22/03/2022 | 0,55% | 3,00 | 552,76 | 553,84 | 552,59 | 557,16 | 19K | 21 |
| 21/03/2022 | -4,66% | -26,85 | 549,76 | 560,28 | 549,76 | 560,28 | 135K | 8 |
| 18/03/2022 | -0,52% | -3,00 | 576,61 | 575,00 | 575,00 | 576,61 | 236K | 2 |
| 17/03/2022 | -0,13% | -0,76 | 579,61 | 579,43 | 579,43 | 579,61 | 36K | 3 |
| 16/03/2022 | 1,22% | 6,99 | 580,37 | 580,37 | 580,37 | 580,37 | 8K | 1 |
| 15/03/2022 | 1,79% | 10,10 | 573,38 | 573,38 | 573,38 | 573,38 | 115K | 1 |
| 14/03/2022 | 3,16% | 17,26 | 563,28 | 563,28 | 563,28 | 563,28 | 1K | 1 |
| 11/03/2022 | 0,00% | 0,02 | 546,02 | 550,08 | 546,02 | 550,08 | 208K | 2 |
| 10/03/2022 | -2,35% | -13,12 | 546,00 | 547,23 | 546,00 | 547,23 | 2K | 2 |
| 09/03/2022 | 4,10% | 22,03 | 559,12 | 548,10 | 548,10 | 563,00 | 189K | 5 |
| 08/03/2022 | -0,17% | -0,89 | 537,09 | 536,00 | 536,00 | 537,09 | 71K | 3 |
| 07/03/2022 | 0,73% | 3,91 | 537,98 | 536,36 | 536,00 | 541,59 | 18K | 5 |
| 04/03/2022 | -2,87% | -15,79 | 534,07 | 543,01 | 534,07 | 543,01 | 322K | 5 |
| 03/03/2022 | -5,19% | -30,07 | 549,86 | 565,00 | 549,86 | 565,00 | 112K | 3 |
| 02/03/2022 | -1,03% | -6,03 | 579,93 | 579,93 | 579,93 | 579,93 | 133K | 2 |
| 25/02/2022 | 3,09% | 17,58 | 585,96 | 585,39 | 585,39 | 587,67 | 113K | 6 |
| 24/02/2022 | 1,69% | 9,47 | 568,38 | 551,60 | 551,60 | 568,38 | 159K | 3 |
| 23/02/2022 | -3,99% | -23,22 | 558,91 | 574,56 | 558,02 | 574,56 | 194K | 7 |
| 22/02/2022 | 0,00% | 0,00 | 582,13 | 582,13 | 582,13 | 582,13 | 9K | 1 |
| 21/02/2022 | -2,67% | -15,95 | 582,13 | 599,69 | 582,13 | 599,69 | 4K | 2 |
| 18/02/2022 | -3,15% | -19,45 | 598,08 | 611,31 | 598,08 | 611,31 | 49K | 6 |
| 16/02/2022 | -0,15% | -0,91 | 617,53 | 614,00 | 614,00 | 617,53 | 2K | 2 |
| 15/02/2022 | 0,79% | 4,82 | 618,44 | 618,44 | 618,44 | 618,44 | 408K | 1 |
| 14/02/2022 | -3,43% | -21,80 | 613,62 | 617,00 | 613,62 | 622,44 | 38K | 6 |
| 11/02/2022 | -2,65% | -17,32 | 635,42 | 638,30 | 633,00 | 638,95 | 25K | 5 |
| 10/02/2022 | -0,86% | -5,66 | 652,74 | 657,00 | 650,99 | 657,00 | 68K | 8 |
| 09/02/2022 | -0,02% | -0,15 | 658,40 | 658,55 | 658,40 | 658,55 | 408K | 2 |
| 08/02/2022 | -1,45% | -9,70 | 658,55 | 662,63 | 658,55 | 662,63 | 383K | 2 |
| 07/02/2022 | -0,39% | -2,61 | 668,25 | 676,03 | 668,25 | 679,38 | 57K | 4 |
| 04/02/2022 | 1,45% | 9,57 | 670,86 | 666,91 | 666,91 | 670,86 | 21K | 4 |
| 03/02/2022 | -1,69% | -11,34 | 661,29 | 661,29 | 661,29 | 661,29 | 661 | 1 |
| 02/02/2022 | 0,49% | 3,26 | 672,63 | 673,37 | 671,35 | 673,37 | 36K | 6 |
| 01/02/2022 | 0,60% | 3,96 | 669,37 | 669,37 | 669,37 | 669,37 | 3K | 1 |
| 31/01/2022 | 1,25% | 8,22 | 665,41 | 651,43 | 651,43 | 665,41 | 33K | 6 |
| 28/01/2022 | -0,21% | -1,39 | 657,19 | 647,58 | 646,13 | 657,19 | 26K | 5 |
| 27/01/2022 | -8,53% | -61,42 | 658,58 | 667,00 | 658,58 | 671,75 | 205K | 18 |
| 26/01/2022 | -0,48% | -3,44 | 720,00 | 722,16 | 720,00 | 725,00 | 102K | 5 |
| 25/01/2022 | 0,06% | 0,45 | 723,44 | 716,00 | 716,00 | 723,44 | 577K | 11 |
| 24/01/2022 | -2,77% | -20,56 | 722,99 | 725,00 | 722,99 | 725,00 | 12K | 2 |
| 21/01/2022 | -0,74% | -5,57 | 743,55 | 743,55 | 743,55 | 743,55 | 16K | 1 |
| 20/01/2022 | -1,55% | -11,79 | 749,12 | 752,00 | 749,12 | 752,00 | 6K | 2 |
| 18/01/2022 | -1,48% | -11,41 | 760,91 | 760,91 | 760,91 | 760,91 | 760 | 1 |
| 17/01/2022 | -1,98% | -15,58 | 772,32 | 772,48 | 772,32 | 772,48 | 2K | 2 |
| 10/01/2022 | 0,89% | 6,95 | 787,90 | 777,66 | 776,11 | 787,90 | 14K | 3 |
| 06/01/2022 | -1,57% | -12,46 | 780,95 | 780,95 | 780,95 | 780,95 | 4K | 1 |
| 05/01/2022 | -0,18% | -1,47 | 793,41 | 803,86 | 793,41 | 803,86 | 112K | 4 |
| 04/01/2022 | 1,98% | 15,44 | 794,88 | 803,20 | 794,41 | 805,15 | 3M | 33 |
| 30/12/2021 | -2,76% | -22,16 | 779,44 | 786,07 | 779,44 | 786,41 | 1M | 68 |
| 29/12/2021 | 0,28% | 2,21 | 801,60 | 801,60 | 801,60 | 801,60 | 3K | 1 |
| 28/12/2021 | 0,49% | 3,86 | 799,39 | 796,80 | 796,80 | 799,39 | 46K | 3 |
| 27/12/2021 | -0,31% | -2,51 | 795,53 | 795,53 | 795,53 | 795,53 | 42K | 2 |
| 23/12/2021 | 0,97% | 7,63 | 798,04 | 790,41 | 790,41 | 798,04 | 166K | 4 |
| 22/12/2021 | -0,09% | -0,68 | 790,41 | 790,00 | 790,00 | 790,41 | 484K | 3 |
| 21/12/2021 | 1,77% | 13,73 | 791,09 | 783,12 | 783,12 | 791,09 | 6K | 3 |
| 20/12/2021 | -1,76% | -13,90 | 777,36 | 777,36 | 777,36 | 777,36 | 777 | 1 |
| 17/12/2021 | 0,79% | 6,17 | 791,26 | 791,26 | 791,26 | 791,26 | 17K | 1 |
| 16/12/2021 | -0,91% | -7,23 | 785,09 | 791,58 | 781,07 | 797,00 | 563K | 9 |
| 15/12/2021 | 2,47% | 19,13 | 792,32 | 792,32 | 792,32 | 792,32 | 2K | 1 |
| 14/12/2021 | -2,09% | -16,54 | 773,19 | 770,65 | 770,65 | 773,19 | 32K | 2 |
| 13/12/2021 | 4,31% | 32,66 | 789,73 | 783,59 | 783,59 | 789,73 | 6K | 5 |
| 10/12/2021 | 1,71% | 12,75 | 757,07 | 753,33 | 753,33 | 757,07 | 206K | 2 |
| 09/12/2021 | -1,14% | -8,56 | 744,32 | 745,18 | 744,32 | 745,18 | 13K | 2 |
| 07/12/2021 | 0,25% | 1,91 | 752,88 | 752,88 | 752,88 | 752,88 | 752 | 1 |
| 06/12/2021 | 2,84% | 20,77 | 750,97 | 750,97 | 750,97 | 750,97 | 2K | 1 |
| 03/12/2021 | -1,38% | -10,25 | 730,20 | 730,20 | 730,20 | 730,20 | 8K | 1 |
| 01/12/2021 | 1,89% | 13,77 | 740,45 | 740,16 | 738,01 | 740,45 | 520K | 9 |
| 30/11/2021 | -3,03% | -22,72 | 726,68 | 726,68 | 726,68 | 726,68 | 1K | 2 |
| 29/11/2021 | -0,40% | -3,04 | 749,40 | 749,40 | 749,40 | 749,40 | 574K | 1 |
| 25/11/2021 | 0,39% | 2,95 | 752,44 | 752,44 | 752,44 | 752,44 | 2K | 1 |
| 24/11/2021 | -1,12% | -8,46 | 749,49 | 737,00 | 737,00 | 749,49 | 8K | 2 |
| 23/11/2021 | -0,78% | -5,99 | 757,95 | 763,93 | 757,95 | 763,94 | 14K | 5 |
| 22/11/2021 | -3,91% | -31,06 | 763,94 | 772,62 | 763,94 | 772,62 | 11K | 4 |
| 19/11/2021 | 0,27% | 2,14 | 795,00 | 795,00 | 795,00 | 795,00 | 6K | 1 |
| 18/11/2021 | 0,69% | 5,40 | 792,86 | 792,86 | 792,86 | 792,86 | 2K | 1 |
| 17/11/2021 | 0,90% | 7,01 | 787,46 | 787,46 | 787,46 | 787,46 | 8K | 1 |
| 12/11/2021 | -0,73% | -5,75 | 780,45 | 777,29 | 776,88 | 780,45 | 322K | 3 |
| 11/11/2021 | -2,35% | -18,95 | 786,20 | 793,60 | 786,20 | 793,60 | 117K | 3 |
| 10/11/2021 | -1,61% | -13,21 | 805,15 | 802,71 | 802,71 | 805,15 | 19K | 2 |
| 09/11/2021 | -1,70% | -14,13 | 818,36 | 818,36 | 818,36 | 818,36 | 4K | 1 |
| 08/11/2021 | 1,69% | 13,81 | 832,49 | 826,68 | 826,68 | 832,49 | 13K | 3 |
| 05/11/2021 | -2,92% | -24,60 | 818,68 | 818,68 | 818,68 | 818,68 | 818 | 1 |
| 03/11/2021 | 2,52% | 20,75 | 843,28 | 843,28 | 843,28 | 843,28 | 21K | 1 |
| 29/10/2021 | -0,47% | -3,87 | 822,53 | 820,00 | 815,06 | 824,19 | 37K | 38 |
| 28/10/2021 | 2,08% | 16,80 | 826,40 | 824,80 | 822,40 | 826,40 | 7K | 4 |
| 26/10/2021 | 0,60% | 4,80 | 809,60 | 813,60 | 809,60 | 813,60 | 2K | 2 |
| 25/10/2021 | - | - | 804,80 | 800,00 | 800,00 | 804,80 | 46K | 2 |
Date,Open,High,Low,Close,Volume
30-Jun-22,471.08,474.92,471.08,474.92,95927
29-Jun-22,489.74,489.74,489.74,489.74,9794
28-Jun-22,505.02,505.02,505.02,505.02,505
27-Jun-22,514.47,514.47,510.55,510.55,450312
24-Jun-22,514.47,514.47,514.47,514.47,463023
23-Jun-22,490.98,490.98,490.75,490.75,1472
17-Jun-22,477.99,477.99,477.99,477.99,955
15-Jun-22,471.20,471.20,471.20,471.20,42408
10-Jun-22,468.37,468.37,468.37,468.37,57141
03-Jun-22,482.17,482.17,478.03,478.03,9589
02-Jun-22,476.64,489.92,476.64,489.92,34371
31-May-22,473.77,476.26,473.77,476.26,11895
27-May-22,479.56,479.56,479.56,479.56,62342
26-May-22,468.60,468.68,468.60,468.68,937
23-May-22,473.34,480.63,473.34,477.77,184872
20-May-22,470.50,472.73,470.50,472.73,185776
19-May-22,473.40,473.40,470.50,470.50,27762
17-May-22,489.47,489.47,489.47,489.47,4405
16-May-22,494.00,494.00,489.78,489.78,22203
13-May-22,497.01,497.51,497.01,497.51,1989
12-May-22,495.95,495.95,495.95,495.95,54058
11-May-22,493.44,493.44,493.44,493.44,493
10-May-22,498.30,498.30,498.30,498.30,14949
09-May-22,492.27,492.27,492.27,492.27,9845
05-May-22,502.50,502.50,498.10,498.10,14008
04-May-22,497.84,497.84,497.84,497.84,4978
03-May-22,507.05,507.05,497.84,497.84,459229
02-May-22,512.49,513.50,512.49,513.00,3077
29-Apr-22,498.78,498.78,498.78,498.78,453889
28-Apr-22,508.15,508.15,508.15,508.15,508
27-Apr-22,503.94,503.94,494.00,494.00,1501
25-Apr-22,498.50,503.94,498.50,503.94,11585
18-Apr-22,490.00,490.00,483.79,483.79,10170
14-Apr-22,494.00,494.00,489.20,490.00,5883
13-Apr-22,490.00,494.64,490.00,494.64,2953
12-Apr-22,494.50,494.50,492.00,492.00,13346
11-Apr-22,508.47,508.47,508.47,508.47,508
08-Apr-22,510.45,510.45,508.58,508.58,26960
07-Apr-22,520.00,520.00,519.48,519.48,11959
06-Apr-22,519.55,519.55,519.55,519.55,154306
04-Apr-22,510.00,516.83,510.00,516.83,223775
01-Apr-22,529.05,529.05,513.20,513.20,116313
31-Mar-22,537.00,537.00,530.00,530.00,15946
29-Mar-22,541.45,545.63,541.45,545.63,6506
28-Mar-22,530.45,532.38,529.47,532.38,218791
25-Mar-22,530.00,530.02,530.00,530.01,223663
24-Mar-22,530.00,537.61,530.00,537.61,27927
23-Mar-22,537.90,538.00,537.34,537.34,2689
22-Mar-22,553.84,557.16,552.59,552.76,19431
21-Mar-22,560.28,560.28,549.76,549.76,134777
18-Mar-22,575.00,576.61,575.00,576.61,236394
17-Mar-22,579.43,579.61,579.43,579.61,35935
16-Mar-22,580.37,580.37,580.37,580.37,7544
15-Mar-22,573.38,573.38,573.38,573.38,114676
14-Mar-22,563.28,563.28,563.28,563.28,1126
11-Mar-22,550.08,550.08,546.02,546.02,208299
10-Mar-22,547.23,547.23,546.00,546.00,1640
09-Mar-22,548.10,563.00,548.10,559.12,188988
08-Mar-22,536.00,537.09,536.00,537.09,70893
07-Mar-22,536.36,541.59,536.00,537.98,17721
04-Mar-22,543.01,543.01,534.07,534.07,321961
03-Mar-22,565.00,565.00,549.86,549.86,112036
02-Mar-22,579.93,579.93,579.93,579.93,133383
25-Feb-22,585.39,587.67,585.39,585.96,112506
24-Feb-22,551.60,568.38,551.60,568.38,158660
23-Feb-22,574.56,574.56,558.02,558.91,194149
22-Feb-22,582.13,582.13,582.13,582.13,8731
21-Feb-22,599.69,599.69,582.13,582.13,3510
18-Feb-22,611.31,611.31,598.08,598.08,48556
16-Feb-22,614.00,617.53,614.00,617.53,1845
15-Feb-22,618.44,618.44,618.44,618.44,408170
14-Feb-22,617.00,622.44,613.62,613.62,37755
11-Feb-22,638.30,638.95,633.00,635.42,24741
10-Feb-22,657.00,657.00,650.99,652.74,67506
09-Feb-22,658.55,658.55,658.40,658.40,408212
08-Feb-22,662.63,662.63,658.55,658.55,382739
07-Feb-22,676.03,679.38,668.25,668.25,56732
04-Feb-22,666.91,670.86,666.91,670.86,21422
03-Feb-22,661.29,661.29,661.29,661.29,661
02-Feb-22,673.37,673.37,671.35,672.63,36316
01-Feb-22,669.37,669.37,669.37,669.37,3346
31-Jan-22,651.43,665.41,651.43,665.41,33063
28-Jan-22,647.58,657.19,646.13,657.19,25502
27-Jan-22,667.00,671.75,658.58,658.58,205052
26-Jan-22,722.16,725.00,720.00,720.00,101817
25-Jan-22,716.00,723.44,716.00,723.44,577119
24-Jan-22,725.00,725.00,722.99,722.99,12310
21-Jan-22,743.55,743.55,743.55,743.55,15614
20-Jan-22,752.00,752.00,749.12,749.12,6004
18-Jan-22,760.91,760.91,760.91,760.91,760
17-Jan-22,772.48,772.48,772.32,772.32,1544
10-Jan-22,777.66,787.90,776.11,787.90,14160
06-Jan-22,780.95,780.95,780.95,780.95,3904
05-Jan-22,803.86,803.86,793.41,793.41,111881
04-Jan-22,803.20,805.15,794.41,794.88,3426296
30-Dec-21,786.07,786.41,779.44,779.44,1245149
29-Dec-21,801.60,801.60,801.60,801.60,3206
28-Dec-21,796.80,799.39,796.80,799.39,46346
27-Dec-21,795.53,795.53,795.53,795.53,42163
23-Dec-21,790.41,798.04,790.41,798.04,165757
22-Dec-21,790.00,790.41,790.00,790.41,483627
21-Dec-21,783.12,791.09,783.12,791.09,6313
20-Dec-21,777.36,777.36,777.36,777.36,777
17-Dec-21,791.26,791.26,791.26,791.26,17407
16-Dec-21,791.58,797.00,781.07,785.09,563411
15-Dec-21,792.32,792.32,792.32,792.32,1584
14-Dec-21,770.65,773.19,770.65,773.19,31675
13-Dec-21,783.59,789.73,783.59,789.73,6293
10-Dec-21,753.33,757.07,753.33,757.07,205915
09-Dec-21,745.18,745.18,744.32,744.32,13403
07-Dec-21,752.88,752.88,752.88,752.88,752
06-Dec-21,750.97,750.97,750.97,750.97,1501
03-Dec-21,730.20,730.20,730.20,730.20,8032
01-Dec-21,740.16,740.45,738.01,740.45,520308
30-Nov-21,726.68,726.68,726.68,726.68,1453
29-Nov-21,749.40,749.40,749.40,749.40,574040
25-Nov-21,752.44,752.44,752.44,752.44,2257
24-Nov-21,737.00,749.49,737.00,749.49,8119
23-Nov-21,763.93,763.94,757.95,757.95,13689
22-Nov-21,772.62,772.62,763.94,763.94,11490
19-Nov-21,795.00,795.00,795.00,795.00,6360
18-Nov-21,792.86,792.86,792.86,792.86,1585
17-Nov-21,787.46,787.46,787.46,787.46,7874
12-Nov-21,777.29,780.45,776.88,780.45,322319
11-Nov-21,793.60,793.60,786.20,786.20,117256
10-Nov-21,802.71,805.15,802.71,805.15,18516
09-Nov-21,818.36,818.36,818.36,818.36,4091
08-Nov-21,826.68,832.49,826.68,832.49,13237
05-Nov-21,818.68,818.68,818.68,818.68,818
03-Nov-21,843.28,843.28,843.28,843.28,21082
29-Oct-21,820.00,824.19,815.06,822.53,36997
28-Oct-21,824.80,826.40,822.40,826.40,6605
26-Oct-21,813.60,813.60,809.60,809.60,1623
25-Oct-21,800.00,804.80,800.00,804.80,46448
*exoneração de responsabilidade e termos de uso