Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/12/2023 | 0,29% | 2,27 | 783,12 | 783,12 | 783,12 | 783,12 | 783 | 1 |
30/11/2023 | 2,95% | 22,37 | 780,85 | 780,85 | 780,85 | 780,85 | 3K | 1 |
28/11/2023 | 0,00% | 0,00 | 758,48 | 758,48 | 758,48 | 758,48 | 5K | 1 |
27/11/2023 | 1,03% | 7,73 | 758,48 | 758,48 | 758,48 | 758,48 | 758 | 1 |
22/11/2023 | 0,77% | 5,75 | 750,75 | 750,00 | 750,00 | 750,75 | 17K | 2 |
21/11/2023 | 0,37% | 2,78 | 745,00 | 742,10 | 742,10 | 745,00 | 19K | 2 |
20/11/2023 | 1,36% | 9,98 | 742,22 | 742,22 | 742,22 | 742,22 | 4K | 1 |
17/11/2023 | 7,19% | 49,11 | 732,24 | 731,51 | 731,51 | 735,00 | 1M | 23 |
07/11/2023 | 4,13% | 27,09 | 683,13 | 683,13 | 683,13 | 683,13 | 4K | 1 |
26/10/2023 | -1,59% | -10,60 | 656,04 | 656,04 | 656,04 | 656,04 | 656 | 1 |
10/10/2023 | 0,25% | 1,64 | 666,64 | 666,65 | 666,64 | 666,65 | 13K | 2 |
|
09/10/2023 | 2,62% | 16,95 | 665,00 | 665,00 | 665,00 | 665,00 | 13K | 1 |
02/10/2023 | -0,30% | -1,95 | 648,05 | 648,05 | 648,05 | 648,05 | 6K | 1 |
28/09/2023 | 0,81% | 5,20 | 650,00 | 650,00 | 650,00 | 650,00 | 6K | 1 |
27/09/2023 | -0,70% | -4,55 | 644,80 | 644,80 | 644,80 | 644,80 | 1K | 1 |
25/09/2023 | -1,11% | -7,29 | 649,35 | 649,35 | 649,35 | 649,35 | 1K | 1 |
22/09/2023 | 0,48% | 3,13 | 656,64 | 653,60 | 653,60 | 656,64 | 10K | 2 |
19/09/2023 | 0,00% | 0,01 | 653,51 | 653,51 | 653,51 | 653,51 | 653 | 1 |
18/09/2023 | -4,35% | -29,70 | 653,50 | 653,00 | 652,50 | 655,50 | 458K | 16 |
11/09/2023 | 0,07% | 0,48 | 683,20 | 681,10 | 680,63 | 683,20 | 153K | 4 |
05/09/2023 | -0,48% | -3,26 | 682,72 | 685,58 | 682,72 | 685,80 | 81K | 18 |
04/09/2023 | -0,72% | -4,95 | 685,98 | 692,70 | 685,98 | 749,99 | 49K | 11 |
31/08/2023 | 0,87% | 5,93 | 690,93 | 697,62 | 690,93 | 697,62 | 9K | 2 |
30/08/2023 | 0,93% | 6,29 | 685,00 | 684,33 | 684,33 | 685,00 | 5K | 2 |
29/08/2023 | 0,20% | 1,34 | 678,71 | 678,71 | 678,71 | 678,71 | 678 | 1 |
28/08/2023 | 1,79% | 11,89 | 677,37 | 677,37 | 677,37 | 677,37 | 5K | 1 |
25/08/2023 | -0,14% | -0,92 | 665,48 | 668,58 | 665,48 | 668,58 | 13K | 2 |
24/08/2023 | -0,83% | -5,61 | 666,40 | 666,40 | 666,40 | 666,40 | 4K | 1 |
18/08/2023 | -2,61% | -17,99 | 672,01 | 672,01 | 672,01 | 672,01 | 7K | 1 |
15/08/2023 | 4,70% | 31,00 | 690,00 | 690,00 | 690,00 | 690,00 | 690 | 1 |
09/08/2023 | 2,41% | 15,50 | 659,00 | 659,00 | 659,00 | 659,00 | 659K | 8 |
02/08/2023 | -0,90% | -5,85 | 643,50 | 643,50 | 643,50 | 643,50 | 643 | 1 |
31/07/2023 | 1,07% | 6,85 | 649,35 | 649,35 | 649,35 | 649,35 | 3K | 1 |
28/07/2023 | 0,28% | 1,80 | 642,50 | 642,50 | 642,50 | 642,50 | 13K | 1 |
27/07/2023 | 3,16% | 19,60 | 640,70 | 640,37 | 640,33 | 640,70 | 640K | 6 |
26/07/2023 | -0,62% | -3,86 | 621,10 | 624,96 | 621,10 | 624,96 | 1K | 2 |
25/07/2023 | -0,96% | -6,04 | 624,96 | 624,96 | 624,96 | 624,96 | 624 | 1 |
24/07/2023 | -1,67% | -10,69 | 631,00 | 640,76 | 631,00 | 640,76 | 3K | 2 |
21/07/2023 | -4,78% | -32,19 | 641,69 | 640,00 | 640,00 | 641,69 | 7K | 3 |
20/07/2023 | -3,02% | -20,95 | 673,88 | 673,88 | 673,88 | 673,88 | 135K | 2 |
14/07/2023 | 6,66% | 43,41 | 694,83 | 692,18 | 692,18 | 694,83 | 21K | 3 |
20/06/2023 | -3,05% | -20,46 | 651,42 | 651,42 | 651,42 | 651,42 | 10K | 1 |
16/06/2023 | 3,06% | 19,93 | 671,88 | 670,00 | 670,00 | 673,00 | 28K | 6 |
07/06/2023 | 0,30% | 1,95 | 651,95 | 651,95 | 651,95 | 651,95 | 651 | 1 |
05/06/2023 | -2,20% | -14,62 | 650,00 | 650,00 | 650,00 | 650,00 | 650 | 1 |
30/05/2023 | 0,34% | 2,27 | 664,62 | 662,35 | 662,35 | 664,62 | 7K | 2 |
26/05/2023 | 2,45% | 15,83 | 662,35 | 653,90 | 653,90 | 662,35 | 3K | 3 |
23/05/2023 | -3,60% | -24,17 | 646,52 | 646,52 | 646,52 | 646,52 | 646 | 1 |
19/05/2023 | 1,39% | 9,19 | 670,69 | 670,69 | 670,69 | 670,69 | 670 | 1 |
18/05/2023 | -1,56% | -10,51 | 661,50 | 661,50 | 661,50 | 661,50 | 4K | 1 |
11/05/2023 | 0,20% | 1,34 | 672,01 | 672,01 | 672,01 | 672,01 | 1K | 1 |
08/05/2023 | -0,35% | -2,34 | 670,67 | 670,67 | 670,67 | 670,67 | 12K | 1 |
02/05/2023 | -1,28% | -8,76 | 673,01 | 673,01 | 673,01 | 673,01 | 11K | 1 |
27/04/2023 | -0,33% | -2,23 | 681,77 | 680,00 | 680,00 | 681,77 | 7K | 2 |
26/04/2023 | 0,00% | 0,00 | 684,00 | 684,00 | 684,00 | 684,00 | 5K | 3 |
25/04/2023 | 9,12% | 57,14 | 684,00 | 684,00 | 684,00 | 684,00 | 684 | 1 |
17/04/2023 | 0,20% | 1,27 | 626,86 | 626,86 | 626,86 | 626,86 | 626 | 1 |
13/04/2023 | -0,50% | -3,15 | 625,59 | 628,74 | 625,59 | 629,37 | 4K | 4 |
12/04/2023 | -1,01% | -6,40 | 628,74 | 628,74 | 628,74 | 628,74 | 25K | 1 |
11/04/2023 | -1,00% | -6,41 | 635,14 | 635,14 | 635,14 | 635,14 | 4K | 1 |
10/04/2023 | -1,44% | -9,37 | 641,55 | 641,55 | 641,55 | 641,55 | 2K | 1 |
06/04/2023 | 1,48% | 9,49 | 650,92 | 650,92 | 650,92 | 650,92 | 7K | 1 |
05/04/2023 | -0,31% | -2,01 | 641,43 | 641,43 | 641,43 | 641,43 | 6K | 1 |
30/03/2023 | 0,14% | 0,88 | 643,44 | 643,44 | 643,44 | 643,44 | 643 | 1 |
29/03/2023 | -0,15% | -0,94 | 642,56 | 642,56 | 642,56 | 642,56 | 2K | 1 |
28/03/2023 | 0,00% | 0,00 | 643,50 | 643,50 | 643,50 | 643,50 | 643 | 1 |
27/03/2023 | -1,15% | -7,50 | 643,50 | 643,50 | 643,50 | 643,50 | 14K | 1 |
23/03/2023 | 0,35% | 2,30 | 651,00 | 651,00 | 651,00 | 651,00 | 40K | 2 |
22/03/2023 | 2,35% | 14,92 | 648,70 | 646,10 | 646,10 | 648,70 | 5K | 2 |
20/03/2023 | 0,87% | 5,48 | 633,78 | 633,78 | 633,78 | 633,78 | 1M | 14 |
16/03/2023 | 3,30% | 20,08 | 628,30 | 628,30 | 628,30 | 628,30 | 10K | 1 |
15/03/2023 | -1,65% | -10,18 | 608,22 | 608,22 | 608,22 | 608,22 | 608 | 1 |
14/03/2023 | 2,91% | 17,48 | 618,40 | 617,00 | 616,75 | 618,75 | 1M | 16 |
08/03/2023 | -1,10% | -6,68 | 600,92 | 602,38 | 600,92 | 602,38 | 10K | 2 |
07/03/2023 | -1,86% | -11,53 | 607,60 | 611,94 | 607,60 | 611,94 | 113K | 2 |
06/03/2023 | 2,00% | 12,13 | 619,13 | 626,00 | 619,13 | 626,00 | 15K | 3 |
03/03/2023 | 2,75% | 16,23 | 607,00 | 607,20 | 607,00 | 607,20 | 607K | 23 |
01/03/2023 | -1,07% | -6,38 | 590,77 | 590,77 | 590,77 | 590,77 | 590 | 1 |
28/02/2023 | -0,14% | -0,85 | 597,15 | 597,15 | 597,15 | 597,15 | 299K | 10 |
27/02/2023 | -1,32% | -7,97 | 598,00 | 598,00 | 598,00 | 598,00 | 598 | 1 |
17/02/2023 | -2,23% | -13,79 | 605,97 | 605,97 | 605,97 | 605,97 | 605 | 1 |
15/02/2023 | 1,07% | 6,58 | 619,76 | 610,61 | 610,61 | 619,76 | 2K | 2 |
10/02/2023 | -2,58% | -16,22 | 613,18 | 613,18 | 613,18 | 613,18 | 613 | 1 |
09/02/2023 | 2,75% | 16,85 | 629,40 | 629,40 | 629,40 | 629,40 | 629 | 1 |
07/02/2023 | -1,74% | -10,87 | 612,55 | 612,56 | 612,55 | 612,56 | 4K | 2 |
06/02/2023 | 4,21% | 25,16 | 623,42 | 622,47 | 622,47 | 623,42 | 311K | 3 |
31/01/2023 | 0,92% | 5,46 | 598,26 | 600,41 | 598,26 | 601,00 | 601K | 5 |
30/01/2023 | 1,96% | 11,40 | 592,80 | 592,80 | 592,80 | 592,80 | 592 | 1 |
26/01/2023 | -2,99% | -17,94 | 581,40 | 579,26 | 579,26 | 581,40 | 580K | 5 |
19/01/2023 | 1,07% | 6,33 | 599,34 | 599,34 | 599,34 | 599,34 | 599 | 1 |
13/01/2023 | 0,12% | 0,73 | 593,01 | 593,01 | 593,01 | 593,01 | 11K | 1 |
12/01/2023 | -0,39% | -2,32 | 592,28 | 592,28 | 592,28 | 592,28 | 18K | 1 |
11/01/2023 | 0,83% | 4,91 | 594,60 | 594,60 | 594,60 | 594,60 | 2K | 1 |
10/01/2023 | 5,11% | 28,69 | 589,69 | 589,69 | 589,69 | 589,69 | 1K | 1 |
03/01/2023 | 2,58% | 14,12 | 561,00 | 561,00 | 561,00 | 561,00 | 2K | 1 |
02/01/2023 | 1,99% | 10,66 | 546,88 | 557,88 | 546,88 | 557,88 | 2K | 2 |
28/12/2022 | -1,99% | -10,89 | 536,22 | 537,00 | 536,22 | 537,00 | 23K | 2 |
27/12/2022 | 2,77% | 14,76 | 547,11 | 547,11 | 547,11 | 547,11 | 547 | 1 |
26/12/2022 | -2,14% | -11,65 | 532,35 | 532,35 | 532,35 | 532,35 | 5K | 1 |
20/12/2022 | -7,16% | -41,96 | 544,00 | 460,05 | 460,05 | 544,00 | 4K | 6 |
14/12/2022 | 0,00% | 0,00 | 585,96 | 585,96 | 585,96 | 585,96 | 3K | 1 |
13/12/2022 | 2,05% | 11,78 | 585,96 | 580,00 | 580,00 | 585,96 | 6K | 2 |
12/12/2022 | -2,77% | -16,37 | 574,18 | 574,18 | 574,18 | 574,18 | 574 | 1 |
23/11/2022 | 1,30% | 7,55 | 590,55 | 583,00 | 583,00 | 590,55 | 3K | 4 |
18/11/2022 | -4,43% | -27,00 | 583,00 | 581,40 | 581,40 | 583,00 | 3K | 2 |
17/11/2022 | 2,41% | 14,35 | 610,00 | 610,00 | 610,00 | 610,00 | 610 | 1 |
16/11/2022 | 1,75% | 10,24 | 595,65 | 595,65 | 595,65 | 595,65 | 2K | 1 |
11/11/2022 | 2,70% | 15,41 | 585,41 | 585,00 | 575,00 | 585,41 | 56K | 8 |
10/11/2022 | 12,43% | 63,00 | 570,00 | 519,18 | 519,18 | 570,00 | 15K | 4 |
09/11/2022 | -0,19% | -0,99 | 507,00 | 519,18 | 507,00 | 519,18 | 28K | 5 |
08/11/2022 | 5,21% | 25,17 | 507,99 | 510,00 | 507,99 | 510,00 | 1K | 2 |
04/11/2022 | 1,43% | 6,82 | 482,82 | 483,00 | 482,82 | 483,00 | 1K | 2 |
03/11/2022 | -8,32% | -43,18 | 476,00 | 476,00 | 476,00 | 476,00 | 2K | 3 |
28/10/2022 | 0,37% | 1,93 | 519,18 | 519,18 | 519,18 | 519,18 | 12K | 1 |
27/10/2022 | 12,59% | 57,86 | 517,25 | 517,25 | 517,25 | 517,25 | 517 | 1 |
17/10/2022 | 0,89% | 4,06 | 459,39 | 455,33 | 455,33 | 459,39 | 2K | 2 |
14/10/2022 | 4,49% | 19,56 | 455,33 | 456,34 | 455,33 | 456,34 | 5K | 2 |
13/10/2022 | -0,41% | -1,81 | 435,77 | 435,77 | 435,77 | 435,77 | 871 | 1 |
10/10/2022 | -2,63% | -11,80 | 437,58 | 437,58 | 437,58 | 437,58 | 875 | 1 |
05/10/2022 | -1,20% | -5,46 | 449,38 | 449,38 | 449,38 | 449,38 | 2K | 1 |
04/10/2022 | 5,02% | 21,75 | 454,84 | 454,84 | 454,84 | 454,84 | 909 | 1 |
03/10/2022 | 2,01% | 8,55 | 433,09 | 433,09 | 433,09 | 433,09 | 131K | 1 |
27/09/2022 | 2,74% | 11,31 | 424,54 | 429,66 | 424,54 | 429,66 | 86K | 3 |
23/09/2022 | -2,17% | -9,15 | 413,23 | 411,00 | 411,00 | 413,23 | 2K | 2 |
22/09/2022 | -1,14% | -4,86 | 422,38 | 422,38 | 422,38 | 422,38 | 422 | 1 |
20/09/2022 | -3,36% | -14,86 | 427,24 | 431,20 | 427,24 | 431,20 | 2K | 2 |
15/09/2022 | -2,18% | -9,87 | 442,10 | 442,10 | 442,10 | 442,10 | 2K | 1 |
12/09/2022 | 1,15% | 5,12 | 451,97 | 451,97 | 451,97 | 451,97 | 1K | 1 |
09/09/2022 | 1,58% | 6,96 | 446,85 | 446,85 | 446,85 | 446,85 | 1K | 1 |
06/09/2022 | 4,15% | 17,51 | 439,89 | 439,89 | 439,89 | 439,89 | 53K | 2 |
02/09/2022 | -3,33% | -14,57 | 422,38 | 429,57 | 422,38 | 429,57 | 8M | 15 |
01/09/2022 | 1,30% | 5,59 | 436,95 | 436,95 | 436,95 | 436,95 | 4K | 1 |
30/08/2022 | 1,14% | 4,86 | 431,36 | 429,62 | 428,99 | 431,36 | 15K | 4 |
29/08/2022 | - | - | 426,50 | 426,80 | 426,50 | 426,80 | 12K | 4 |
Date,Open,High,Low,Close,Volume
04-Dec-23,783.12,783.12,783.12,783.12,783
30-Nov-23,780.85,780.85,780.85,780.85,3123
28-Nov-23,758.48,758.48,758.48,758.48,4550
27-Nov-23,758.48,758.48,758.48,758.48,758
22-Nov-23,750.00,750.75,750.00,750.75,16512
21-Nov-23,742.10,745.00,742.10,745.00,18567
20-Nov-23,742.22,742.22,742.22,742.22,3711
17-Nov-23,731.51,735.00,731.51,732.24,1239337
07-Nov-23,683.13,683.13,683.13,683.13,4098
26-Oct-23,656.04,656.04,656.04,656.04,656
10-Oct-23,666.65,666.65,666.64,666.64,12666
09-Oct-23,665.00,665.00,665.00,665.00,13300
02-Oct-23,648.05,648.05,648.05,648.05,6480
28-Sep-23,650.00,650.00,650.00,650.00,6500
27-Sep-23,644.80,644.80,644.80,644.80,1289
25-Sep-23,649.35,649.35,649.35,649.35,1298
22-Sep-23,653.60,656.64,653.60,656.64,10460
19-Sep-23,653.51,653.51,653.51,653.51,653
18-Sep-23,653.00,655.50,652.50,653.50,457942
11-Sep-23,681.10,683.20,680.63,683.20,153291
05-Sep-23,685.58,685.80,682.72,682.72,81394
04-Sep-23,692.70,749.99,685.98,685.98,48830
31-Aug-23,697.62,697.62,690.93,690.93,9002
30-Aug-23,684.33,685.00,684.33,685.00,4794
29-Aug-23,678.71,678.71,678.71,678.71,678
28-Aug-23,677.37,677.37,677.37,677.37,4741
25-Aug-23,668.58,668.58,665.48,665.48,12647
24-Aug-23,666.40,666.40,666.40,666.40,3998
18-Aug-23,672.01,672.01,672.01,672.01,6720
15-Aug-23,690.00,690.00,690.00,690.00,690
09-Aug-23,659.00,659.00,659.00,659.00,659000
02-Aug-23,643.50,643.50,643.50,643.50,643
31-Jul-23,649.35,649.35,649.35,649.35,2597
28-Jul-23,642.50,642.50,642.50,642.50,12850
27-Jul-23,640.37,640.70,640.33,640.70,640460
26-Jul-23,624.96,624.96,621.10,621.10,1246
25-Jul-23,624.96,624.96,624.96,624.96,624
24-Jul-23,640.76,640.76,631.00,631.00,3194
21-Jul-23,640.00,641.69,640.00,641.69,7041
20-Jul-23,673.88,673.88,673.88,673.88,134776
14-Jul-23,692.18,694.83,692.18,694.83,20828
20-Jun-23,651.42,651.42,651.42,651.42,9771
16-Jun-23,670.00,673.00,670.00,671.88,28195
07-Jun-23,651.95,651.95,651.95,651.95,651
05-Jun-23,650.00,650.00,650.00,650.00,650
30-May-23,662.35,664.62,662.35,664.62,7308
26-May-23,653.90,662.35,653.90,662.35,3302
23-May-23,646.52,646.52,646.52,646.52,646
19-May-23,670.69,670.69,670.69,670.69,670
18-May-23,661.50,661.50,661.50,661.50,3969
11-May-23,672.01,672.01,672.01,672.01,1344
08-May-23,670.67,670.67,670.67,670.67,12072
02-May-23,673.01,673.01,673.01,673.01,10768
27-Apr-23,680.00,681.77,680.00,681.77,7481
26-Apr-23,684.00,684.00,684.00,684.00,5472
25-Apr-23,684.00,684.00,684.00,684.00,684
17-Apr-23,626.86,626.86,626.86,626.86,626
13-Apr-23,628.74,629.37,625.59,625.59,3764
12-Apr-23,628.74,628.74,628.74,628.74,25149
11-Apr-23,635.14,635.14,635.14,635.14,3810
10-Apr-23,641.55,641.55,641.55,641.55,1924
06-Apr-23,650.92,650.92,650.92,650.92,6509
05-Apr-23,641.43,641.43,641.43,641.43,6414
30-Mar-23,643.44,643.44,643.44,643.44,643
29-Mar-23,642.56,642.56,642.56,642.56,1927
28-Mar-23,643.50,643.50,643.50,643.50,643
27-Mar-23,643.50,643.50,643.50,643.50,14157
23-Mar-23,651.00,651.00,651.00,651.00,40362
22-Mar-23,646.10,648.70,646.10,648.70,5176
20-Mar-23,633.78,633.78,633.78,633.78,1267560
16-Mar-23,628.30,628.30,628.30,628.30,10052
15-Mar-23,608.22,608.22,608.22,608.22,608
14-Mar-23,617.00,618.75,616.75,618.40,1236972
08-Mar-23,602.38,602.38,600.92,600.92,9629
07-Mar-23,611.94,611.94,607.60,607.60,113165
06-Mar-23,626.00,626.00,619.13,619.13,14955
03-Mar-23,607.20,607.20,607.00,607.00,607003
01-Mar-23,590.77,590.77,590.77,590.77,590
28-Feb-23,597.15,597.15,597.15,597.15,298575
27-Feb-23,598.00,598.00,598.00,598.00,598
17-Feb-23,605.97,605.97,605.97,605.97,605
15-Feb-23,610.61,619.76,610.61,619.76,1840
10-Feb-23,613.18,613.18,613.18,613.18,613
09-Feb-23,629.40,629.40,629.40,629.40,629
07-Feb-23,612.56,612.56,612.55,612.55,3675
06-Feb-23,622.47,623.42,622.47,623.42,311398
31-Jan-23,600.41,601.00,598.26,598.26,601404
30-Jan-23,592.80,592.80,592.80,592.80,592
26-Jan-23,579.26,581.40,579.26,581.40,580252
19-Jan-23,599.34,599.34,599.34,599.34,599
13-Jan-23,593.01,593.01,593.01,593.01,10674
12-Jan-23,592.28,592.28,592.28,592.28,17768
11-Jan-23,594.60,594.60,594.60,594.60,2378
10-Jan-23,589.69,589.69,589.69,589.69,1179
03-Jan-23,561.00,561.00,561.00,561.00,1683
02-Jan-23,557.88,557.88,546.88,546.88,1662
28-Dec-22,537.00,537.00,536.22,536.22,23058
27-Dec-22,547.11,547.11,547.11,547.11,547
26-Dec-22,532.35,532.35,532.35,532.35,5323
20-Dec-22,460.05,544.00,460.05,544.00,3719
14-Dec-22,585.96,585.96,585.96,585.96,2929
13-Dec-22,580.00,585.96,580.00,585.96,6427
12-Dec-22,574.18,574.18,574.18,574.18,574
23-Nov-22,583.00,590.55,583.00,590.55,2929
18-Nov-22,581.40,583.00,581.40,583.00,3494
17-Nov-22,610.00,610.00,610.00,610.00,610
16-Nov-22,595.65,595.65,595.65,595.65,1786
11-Nov-22,585.00,585.41,575.00,585.41,56202
10-Nov-22,519.18,570.00,519.18,570.00,15108
09-Nov-22,519.18,519.18,507.00,507.00,27731
08-Nov-22,510.00,510.00,507.99,507.99,1017
04-Nov-22,483.00,483.00,482.82,482.82,1448
03-Nov-22,476.00,476.00,476.00,476.00,1904
28-Oct-22,519.18,519.18,519.18,519.18,12460
27-Oct-22,517.25,517.25,517.25,517.25,517
17-Oct-22,455.33,459.39,455.33,459.39,1829
14-Oct-22,456.34,456.34,455.33,455.33,5011
13-Oct-22,435.77,435.77,435.77,435.77,871
10-Oct-22,437.58,437.58,437.58,437.58,875
05-Oct-22,449.38,449.38,449.38,449.38,2246
04-Oct-22,454.84,454.84,454.84,454.84,909
03-Oct-22,433.09,433.09,433.09,433.09,130793
27-Sep-22,429.66,429.66,424.54,424.54,85921
23-Sep-22,411.00,413.23,411.00,413.23,2472
22-Sep-22,422.38,422.38,422.38,422.38,422
20-Sep-22,431.20,431.20,427.24,427.24,1720
15-Sep-22,442.10,442.10,442.10,442.10,2210
12-Sep-22,451.97,451.97,451.97,451.97,1355
09-Sep-22,446.85,446.85,446.85,446.85,1340
06-Sep-22,439.89,439.89,439.89,439.89,52786
02-Sep-22,429.57,429.57,422.38,422.38,8013904
01-Sep-22,436.95,436.95,436.95,436.95,4369
30-Aug-22,429.62,431.36,428.99,431.36,14658
29-Aug-22,426.80,426.80,426.50,426.50,11516
*exoneração de responsabilidade e termos de uso