papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAPP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,06%0,45723,44716,00716,00723,44577K11
24/01/2022-2,77%-20,56722,99725,00722,99725,0012K2
21/01/2022-0,74%-5,57743,55743,55743,55743,5516K1
20/01/2022-1,55%-11,79749,12752,00749,12752,006K2
18/01/2022-1,48%-11,41760,91760,91760,91760,917601
17/01/2022-1,98%-15,58772,32772,48772,32772,482K2
10/01/20220,89%6,95787,90777,66776,11787,9014K3
06/01/2022-1,57%-12,46780,95780,95780,95780,954K1
05/01/2022-0,18%-1,47793,41803,86793,41803,86112K4
04/01/20221,98%15,44794,88803,20794,41805,153M33
30/12/2021-2,76%-22,16779,44786,07779,44786,411M68
29/12/20210,28%2,21801,60801,60801,60801,603K1
28/12/20210,49%3,86799,39796,80796,80799,3946K3
27/12/2021-0,31%-2,51795,53795,53795,53795,5342K2
23/12/20210,97%7,63798,04790,41790,41798,04166K4
22/12/2021-0,09%-0,68790,41790,00790,00790,41484K3
21/12/20211,77%13,73791,09783,12783,12791,096K3
20/12/2021-1,76%-13,90777,36777,36777,36777,367771
17/12/20210,79%6,17791,26791,26791,26791,2617K1
16/12/2021-0,91%-7,23785,09791,58781,07797,00563K9
15/12/20212,47%19,13792,32792,32792,32792,322K1
14/12/2021-2,09%-16,54773,19770,65770,65773,1932K2
13/12/20214,31%32,66789,73783,59783,59789,736K5
10/12/20211,71%12,75757,07753,33753,33757,07206K2
09/12/2021-1,14%-8,56744,32745,18744,32745,1813K2
07/12/20210,25%1,91752,88752,88752,88752,887521
06/12/20212,84%20,77750,97750,97750,97750,972K1
03/12/2021-1,38%-10,25730,20730,20730,20730,208K1
01/12/20211,89%13,77740,45740,16738,01740,45520K9
30/11/2021-3,03%-22,72726,68726,68726,68726,681K2
29/11/2021-0,40%-3,04749,40749,40749,40749,40574K1
25/11/20210,39%2,95752,44752,44752,44752,442K1
24/11/2021-1,12%-8,46749,49737,00737,00749,498K2
23/11/2021-0,78%-5,99757,95763,93757,95763,9414K5
22/11/2021-3,91%-31,06763,94772,62763,94772,6211K4
19/11/20210,27%2,14795,00795,00795,00795,006K1
18/11/20210,69%5,40792,86792,86792,86792,862K1
17/11/20210,90%7,01787,46787,46787,46787,468K1
12/11/2021-0,73%-5,75780,45777,29776,88780,45322K3
11/11/2021-2,35%-18,95786,20793,60786,20793,60117K3
10/11/2021-1,61%-13,21805,15802,71802,71805,1519K2
09/11/2021-1,70%-14,13818,36818,36818,36818,364K1
08/11/20211,69%13,81832,49826,68826,68832,4913K3
05/11/2021-2,92%-24,60818,68818,68818,68818,688181
03/11/20212,52%20,75843,28843,28843,28843,2821K1
29/10/2021-0,47%-3,87822,53820,00815,06824,1937K38
28/10/20212,08%16,80826,40824,80822,40826,407K4
26/10/20210,60%4,80809,60813,60809,60813,602K2
25/10/20210,77%6,11804,80800,00800,00804,8046K2
22/10/2021-0,76%-6,11798,69807,51798,69807,512K2
19/10/20210,20%1,60804,80806,00804,80806,0029K7
18/10/20210,40%3,20803,20800,00800,00803,20115K6
15/10/20210,00%0,00800,00791,20791,20800,0028K5
14/10/20212,57%20,04800,00800,00800,00800,0040K1
13/10/20214,62%34,46779,96779,96779,96779,968K1
11/10/2021-0,40%-3,00745,50748,45745,50748,4516K2
08/10/20210,30%2,25748,50748,99748,50748,993M3
07/10/20213,26%23,55746,25750,75744,75750,7514K19
04/10/2021-1,20%-8,76722,70726,00722,70726,0062K2
01/10/2021-0,36%-2,62731,46731,46731,46731,4610K1
30/09/2021-1,63%-12,17734,08734,08734,08734,081K1
29/09/2021-0,90%-6,81746,25745,00745,00746,254K5
28/09/2021-0,98%-7,44753,06753,06753,06753,06678K1
23/09/20212,11%15,75760,50760,50760,50760,507601
22/09/2021-0,35%-2,65744,75744,75744,75744,757441
21/09/20210,45%3,36747,40747,40747,40747,40108K1
20/09/2021-1,71%-12,96744,04742,00742,00744,0444K4
17/09/20210,68%5,14757,00760,00757,00760,005K6
15/09/2021-0,97%-7,34751,86759,20751,86759,205K2
14/09/20210,00%0,00759,20759,20759,20759,207591
13/09/2021-0,69%-5,30759,20759,24759,20759,24230K2
10/09/2021-1,40%-10,82764,50767,60764,50767,604K3
09/09/2021-0,60%-4,67775,32775,32775,32775,322K1
08/09/20210,00%-0,02779,99775,39775,39779,991M2
03/09/20210,40%3,08780,01769,23766,15780,7820M302
01/09/20210,25%1,93776,93776,93776,93776,936K1
30/08/2021-0,05%-0,39775,00775,00775,00775,0012K1
26/08/2021-2,20%-17,41775,39774,62774,62775,392K2
23/08/20210,00%0,00792,80792,80792,80792,802K1
20/08/2021-0,90%-7,20792,80807,20792,80807,2014K4
19/08/20210,63%5,00800,00793,93793,93800,002K2
18/08/20211,53%12,00795,00791,00791,00795,0066K3
17/08/20210,59%4,56783,00783,50783,00787,80104K5
16/08/20211,11%8,56778,44778,44778,44778,4423K1
12/08/2021-0,12%-0,89769,88769,88769,88769,885K1
09/08/20210,10%0,77770,77770,77770,77770,778K1
06/08/2021-0,77%-6,00770,00772,96770,00772,96116K2
05/08/20215,58%41,00776,00771,40771,40776,7222K6
02/08/2021-1,34%-10,00735,00735,00735,00735,0011K1
30/07/20210,84%6,24745,00734,38734,38745,0016K3
28/07/20213,01%21,61738,76738,76738,76738,767381
26/07/2021-0,39%-2,84717,15718,56715,68720,006K4
23/07/2021-0,83%-6,01719,99723,60719,00723,6027K5
21/07/2021-3,84%-29,00726,00717,75717,75726,0010K2
19/07/2021-0,46%-3,48755,00756,20755,00756,203K2
15/07/2021-2,13%-16,52758,48758,48758,48758,487581
13/07/20210,36%2,80775,00773,10773,10775,0012K2
12/07/2021-0,36%-2,80772,20776,88772,20781,5632K7
07/07/20218,68%61,93775,00774,78771,90775,00129K4
05/07/20210,76%5,37713,07713,07713,07713,071K1
01/07/20210,89%6,22707,70697,90697,90707,703K2
30/06/20210,76%5,27701,48701,48701,48701,481K1
25/06/20210,60%4,14696,21690,69690,69696,212K2
24/06/20210,30%2,07692,07696,21692,07696,215K3
23/06/2021-2,82%-20,00690,00700,07690,00700,0743K4
21/06/2021-1,25%-9,02710,00710,00710,00710,007K1
18/06/20211,38%9,82719,02719,02719,02719,027191
17/06/2021-1,97%-14,23709,20710,00707,04710,64582K13
16/06/2021-1,39%-10,22723,43723,43723,43723,432K1
14/06/2021-0,30%-2,19733,65733,65733,65733,657331
11/06/20213,20%22,84735,84734,40734,40735,8427K2
08/06/20210,02%0,16713,00713,00713,00713,0058K2
07/06/20211,43%10,04712,84710,74710,74714,50382K3
04/06/2021-0,73%-5,20702,80702,80702,80702,801K1
02/06/2021-3,03%-22,10708,00720,00708,00720,0054K7
28/05/2021-1,57%-11,65730,10735,00730,10735,002K3
27/05/2021-1,00%-7,50741,75742,50741,75742,507K2
26/05/20210,40%3,00749,25749,25749,25749,251K1
25/05/2021-1,19%-9,00746,25746,25746,25746,257461
24/05/20211,05%7,85755,25757,50755,25757,5033K2
21/05/20210,86%6,40747,40748,88747,40748,8856K5
20/05/20211,50%10,92741,00735,84735,84741,0024K3
18/05/20210,11%0,81730,08731,00730,08731,0062K3
17/05/20210,45%3,27729,27725,92725,92734,3817K6
14/05/20210,83%6,00726,00726,00726,00726,005K1
13/05/20210,00%0,00720,00733,59720,00733,5912K9
12/05/20211,43%10,18720,00706,42706,42720,0043K3
11/05/2021-3,15%-23,08709,82719,00709,82719,007K3
10/05/2021-1,36%-10,12732,90734,10732,90734,1023K2
07/05/20210,52%3,85743,02743,08743,02743,088K2
06/05/2021-0,76%-5,63739,17739,17739,17739,1752K1
05/05/20210,57%4,20744,80744,80744,80744,8011K3
04/05/2021-3,73%-28,70740,60750,00740,60750,008K2
03/05/2021--769,30758,10758,10769,3037K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito