Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2026 | 0,09% | 0,76 | 848,22 | 851,00 | 848,22 | 851,00 | 71K | 22 |
| 29/04/2026 | -2,03% | -17,58 | 847,46 | 853,92 | 847,46 | 853,92 | 26K | 2 |
| 28/04/2026 | 0,00% | 0,00 | 865,04 | 865,04 | 865,04 | 865,04 | 865 | 1 |
| 27/04/2026 | -0,97% | -8,46 | 865,04 | 872,96 | 865,04 | 872,96 | 174K | 4 |
| 24/04/2026 | 7,51% | 61,03 | 873,50 | 868,38 | 866,51 | 878,22 | 366K | 19 |
| 23/04/2026 | -6,74% | -58,73 | 812,47 | 851,00 | 810,84 | 851,00 | 127K | 15 |
| 22/04/2026 | -2,32% | -20,70 | 871,20 | 900,80 | 864,08 | 900,80 | 55K | 9 |
|
| 20/04/2026 | -3,99% | -37,06 | 891,90 | 928,95 | 889,80 | 928,95 | 33K | 7 |
| 17/04/2026 | 4,85% | 42,96 | 928,96 | 910,06 | 886,00 | 929,50 | 1M | 26 |
| 16/04/2026 | 2,69% | 23,20 | 886,00 | 890,02 | 884,00 | 890,02 | 12K | 6 |
| 15/04/2026 | 3,21% | 26,80 | 862,80 | 857,11 | 857,11 | 862,80 | 44K | 2 |
| 13/04/2026 | 2,39% | 19,52 | 836,00 | 821,64 | 821,64 | 836,00 | 5K | 2 |
| 10/04/2026 | -1,62% | -13,42 | 816,48 | 832,50 | 816,48 | 832,50 | 6K | 7 |
| 09/04/2026 | -4,61% | -40,10 | 829,90 | 849,55 | 823,55 | 849,55 | 77K | 14 |
| 08/04/2026 | -0,73% | -6,44 | 870,00 | 877,56 | 870,00 | 877,56 | 23K | 2 |
| 07/04/2026 | -0,93% | -8,22 | 876,44 | 893,50 | 865,00 | 893,50 | 30K | 6 |
| 06/04/2026 | -0,20% | -1,78 | 884,66 | 878,43 | 878,43 | 884,66 | 9K | 8 |
| 02/04/2026 | 0,01% | 0,09 | 886,44 | 882,88 | 882,88 | 886,44 | 23K | 2 |
| 01/04/2026 | 1,76% | 15,35 | 886,35 | 891,00 | 886,35 | 891,00 | 6K | 2 |
| 30/03/2026 | 0,89% | 7,72 | 871,00 | 876,34 | 871,00 | 876,34 | 26K | 3 |
| 27/03/2026 | -1,72% | -15,15 | 863,28 | 875,00 | 863,28 | 875,00 | 14K | 6 |
| 26/03/2026 | -0,29% | -2,57 | 878,43 | 883,77 | 878,00 | 883,77 | 33K | 3 |
| 25/03/2026 | -2,07% | -18,58 | 881,00 | 908,00 | 881,00 | 908,00 | 50K | 6 |
| 24/03/2026 | -3,27% | -30,42 | 899,58 | 895,82 | 894,88 | 900,00 | 123K | 9 |
| 23/03/2026 | -0,53% | -5,00 | 930,00 | 940,00 | 930,00 | 940,00 | 4K | 4 |
| 20/03/2026 | -3,80% | -36,94 | 935,00 | 938,96 | 935,00 | 938,96 | 4K | 4 |
| 19/03/2026 | 0,28% | 2,73 | 971,94 | 975,82 | 971,94 | 975,82 | 5K | 2 |
| 18/03/2026 | -1,90% | -18,79 | 969,21 | 983,07 | 969,21 | 983,07 | 3K | 3 |
| 17/03/2026 | -1,79% | -17,96 | 988,00 | 988,00 | 988,00 | 988,00 | 2K | 2 |
| 16/03/2026 | 0,50% | 4,96 | 1.005,96 | 1.005,96 | 1.005,96 | 1.005,96 | 4K | 2 |
| 13/03/2026 | 0,00% | 0,00 | 1.001,00 | 1.008,00 | 1.001,00 | 1.008,00 | 2K | 2 |
| 11/03/2026 | -2,97% | -30,68 | 1.001,00 | 1.002,00 | 1.001,00 | 1.002,00 | 30K | 3 |
| 10/03/2026 | -0,48% | -5,00 | 1.031,68 | 1.031,68 | 1.031,68 | 1.031,68 | 5K | 1 |
| 09/03/2026 | -2,20% | -23,32 | 1.036,68 | 1.033,50 | 1.033,50 | 1.036,68 | 2K | 2 |
| 06/03/2026 | 1,10% | 11,50 | 1.060,00 | 1.060,00 | 1.060,00 | 1.060,00 | 21K | 2 |
| 05/03/2026 | 2,73% | 27,90 | 1.048,50 | 1.041,33 | 1.041,33 | 1.048,50 | 172K | 9 |
| 04/03/2026 | -1,23% | -12,66 | 1.020,60 | 1.012,22 | 1.012,22 | 1.020,60 | 2M | 4 |
| 03/03/2026 | -0,80% | -8,34 | 1.033,26 | 1.000,00 | 992,46 | 1.033,26 | 9K | 5 |
| 27/02/2026 | 0,02% | 0,18 | 1.041,60 | 1.041,60 | 1.041,60 | 1.041,60 | 5K | 1 |
| 26/02/2026 | 3,11% | 31,42 | 1.041,42 | 1.025,10 | 1.025,10 | 1.041,42 | 2K | 2 |
| 25/02/2026 | 0,02% | 0,20 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1K | 1 |
| 24/02/2026 | -0,13% | -1,35 | 1.009,80 | 1.010,00 | 1.009,80 | 1.013,88 | 16K | 7 |
| 23/02/2026 | -3,62% | -37,93 | 1.011,15 | 1.059,57 | 1.011,15 | 1.059,57 | 56K | 7 |
| 19/02/2026 | -2,24% | -24,02 | 1.049,08 | 1.049,08 | 1.049,08 | 1.049,08 | 5K | 1 |
| 18/02/2026 | 0,10% | 1,10 | 1.073,10 | 1.073,10 | 1.073,10 | 1.073,10 | 6K | 1 |
| 13/02/2026 | 1,94% | 20,40 | 1.072,00 | 1.082,26 | 1.072,00 | 1.082,26 | 451K | 8 |
| 11/02/2026 | -4,29% | -47,12 | 1.051,60 | 1.066,51 | 1.051,60 | 1.066,51 | 75K | 3 |
| 10/02/2026 | 1,26% | 13,72 | 1.098,72 | 1.097,63 | 1.091,09 | 1.106,51 | 242K | 13 |
| 09/02/2026 | 2,18% | 23,16 | 1.085,00 | 1.078,02 | 1.078,02 | 1.085,00 | 10K | 2 |
| 06/02/2026 | -0,37% | -3,91 | 1.061,84 | 1.059,00 | 1.053,52 | 1.061,84 | 454K | 13 |
| 05/02/2026 | 2,77% | 28,75 | 1.065,75 | 1.050,00 | 1.049,55 | 1.065,75 | 211K | 8 |
| 04/02/2026 | 0,27% | 2,78 | 1.037,00 | 1.010,96 | 998,00 | 1.042,36 | 329K | 19 |
| 03/02/2026 | -5,27% | -57,58 | 1.034,22 | 1.093,00 | 1.024,60 | 1.093,00 | 928K | 28 |
| 02/02/2026 | 3,49% | 36,78 | 1.091,80 | 1.087,56 | 1.081,20 | 1.091,80 | 7M | 12 |
| 30/01/2026 | -1,40% | -14,97 | 1.055,02 | 1.080,67 | 1.055,02 | 1.080,67 | 561K | 26 |
| 29/01/2026 | -13,53% | -167,36 | 1.069,99 | 1.035,20 | 1.010,00 | 1.069,99 | 481K | 72 |
| 28/01/2026 | 1,91% | 23,23 | 1.237,35 | 1.229,36 | 1.229,36 | 1.237,35 | 5K | 3 |
| 27/01/2026 | -3,88% | -49,03 | 1.214,12 | 1.225,02 | 1.214,12 | 1.225,02 | 102K | 4 |
| 26/01/2026 | 3,02% | 36,99 | 1.263,15 | 1.233,42 | 1.233,42 | 1.263,15 | 3M | 6 |
| 23/01/2026 | 3,53% | 41,76 | 1.226,16 | 1.223,22 | 1.222,20 | 1.226,16 | 3M | 4 |
| 22/01/2026 | -0,05% | -0,60 | 1.184,40 | 1.182,00 | 1.179,60 | 1.184,40 | 19K | 3 |
| 21/01/2026 | -3,17% | -38,75 | 1.185,00 | 1.197,19 | 1.185,00 | 1.201,70 | 34K | 5 |
| 20/01/2026 | -3,03% | -38,20 | 1.223,75 | 1.217,00 | 1.217,00 | 1.227,50 | 3M | 9 |
| 19/01/2026 | -0,41% | -5,18 | 1.261,95 | 1.261,95 | 1.261,95 | 1.261,95 | 1K | 1 |
| 15/01/2026 | -1,92% | -24,87 | 1.267,13 | 1.267,13 | 1.267,13 | 1.267,13 | 9K | 1 |
| 14/01/2026 | -2,51% | -33,26 | 1.292,00 | 1.292,00 | 1.292,00 | 1.292,00 | 1K | 1 |
| 13/01/2026 | -1,04% | -13,94 | 1.325,26 | 1.339,74 | 1.325,26 | 1.339,74 | 12K | 3 |
| 12/01/2026 | 3,05% | 39,65 | 1.339,20 | 1.339,20 | 1.339,20 | 1.339,20 | 1K | 1 |
| 08/01/2026 | -1,02% | -13,45 | 1.299,55 | 1.292,97 | 1.292,97 | 1.299,55 | 43K | 4 |
| 07/01/2026 | 3,17% | 40,30 | 1.313,00 | 1.313,28 | 1.313,00 | 1.313,28 | 39K | 2 |
| 06/01/2026 | -2,41% | -31,46 | 1.272,70 | 1.304,16 | 1.266,20 | 1.304,16 | 23K | 8 |
| 05/01/2026 | 2,29% | 29,16 | 1.304,16 | 1.304,16 | 1.304,16 | 1.304,16 | 4K | 1 |
| 02/01/2026 | -6,47% | -88,15 | 1.275,00 | 1.376,78 | 1.275,00 | 1.376,78 | 13K | 6 |
| 29/12/2025 | -0,17% | -2,28 | 1.363,15 | 1.363,15 | 1.363,15 | 1.363,15 | 3K | 1 |
| 26/12/2025 | 0,47% | 6,39 | 1.365,43 | 1.372,64 | 1.365,43 | 1.372,64 | 7K | 2 |
| 23/12/2025 | -0,52% | -7,16 | 1.359,04 | 1.359,04 | 1.359,04 | 1.359,04 | 1K | 1 |
| 22/12/2025 | 1,30% | 17,58 | 1.366,20 | 1.354,05 | 1.354,05 | 1.371,60 | 39K | 4 |
| 18/12/2025 | 1,36% | 18,06 | 1.348,62 | 1.347,29 | 1.347,29 | 1.348,62 | 22K | 2 |
| 16/12/2025 | -0,99% | -13,31 | 1.330,56 | 1.326,60 | 1.326,60 | 1.330,56 | 3K | 2 |
| 12/12/2025 | 1,00% | 13,31 | 1.343,87 | 1.343,87 | 1.343,87 | 1.343,87 | 5K | 1 |
| 09/12/2025 | 0,60% | 7,98 | 1.330,56 | 1.327,92 | 1.327,92 | 1.330,56 | 21K | 2 |
| 08/12/2025 | -1,51% | -20,32 | 1.322,58 | 1.322,58 | 1.322,58 | 1.322,58 | 333K | 3 |
| 05/12/2025 | 4,00% | 51,61 | 1.342,90 | 1.333,80 | 1.333,80 | 1.348,10 | 26K | 4 |
| 03/12/2025 | 0,23% | 2,99 | 1.291,29 | 1.278,39 | 1.278,39 | 1.297,74 | 466K | 259 |
| 02/12/2025 | -0,23% | -2,99 | 1.288,30 | 1.288,30 | 1.288,30 | 1.288,30 | 31K | 2 |
| 28/11/2025 | 1,60% | 20,38 | 1.291,29 | 1.291,29 | 1.291,29 | 1.291,29 | 19K | 1 |
| 27/11/2025 | -0,61% | -7,81 | 1.270,91 | 1.270,91 | 1.270,91 | 1.270,91 | 1K | 1 |
| 25/11/2025 | -0,30% | -3,84 | 1.278,72 | 1.278,72 | 1.278,72 | 1.278,72 | 1K | 1 |
| 24/11/2025 | 0,10% | 1,31 | 1.282,56 | 1.292,80 | 1.282,56 | 1.292,80 | 9K | 5 |
| 21/11/2025 | 0,58% | 7,44 | 1.281,25 | 1.281,25 | 1.281,25 | 1.281,25 | 1K | 1 |
| 18/11/2025 | 0,60% | 7,61 | 1.273,81 | 1.273,81 | 1.273,81 | 1.273,81 | 1K | 1 |
| 17/11/2025 | -2,95% | -38,53 | 1.266,20 | 1.317,76 | 1.266,20 | 1.317,76 | 22K | 7 |
| 14/11/2025 | -2,41% | -32,17 | 1.304,73 | 1.304,73 | 1.304,73 | 1.304,73 | 1K | 1 |
| 13/11/2025 | 0,07% | 0,92 | 1.336,90 | 1.336,90 | 1.336,90 | 1.336,90 | 1K | 1 |
| 12/11/2025 | -0,25% | -3,33 | 1.335,98 | 1.352,70 | 1.335,98 | 1.352,70 | 9K | 3 |
| 11/11/2025 | 0,69% | 9,17 | 1.339,31 | 1.339,31 | 1.339,31 | 1.339,31 | 3K | 1 |
| 10/11/2025 | -0,71% | -9,47 | 1.330,14 | 1.330,14 | 1.330,14 | 1.330,14 | 3K | 1 |
| 07/11/2025 | -3,94% | -54,88 | 1.339,61 | 1.394,49 | 1.331,00 | 1.394,49 | 21K | 7 |
| 04/11/2025 | -1,16% | -16,34 | 1.394,49 | 1.395,90 | 1.394,49 | 1.397,31 | 210K | 5 |
| 03/11/2025 | 1,50% | 20,83 | 1.410,83 | 1.410,00 | 1.407,00 | 1.411,20 | 113K | 18 |
| 31/10/2025 | -0,50% | -6,95 | 1.390,00 | 1.397,00 | 1.388,61 | 1.399,99 | 434K | 6 |
| 30/10/2025 | -0,37% | -5,20 | 1.396,95 | 1.407,06 | 1.396,95 | 1.407,06 | 80K | 5 |
| 29/10/2025 | -4,45% | -65,25 | 1.402,15 | 1.400,70 | 1.400,70 | 1.402,15 | 294K | 4 |
| 27/10/2025 | 0,96% | 13,90 | 1.467,40 | 1.461,60 | 1.460,50 | 1.467,40 | 1M | 3 |
| 24/10/2025 | -2,93% | -43,95 | 1.453,50 | 1.467,00 | 1.453,50 | 1.467,00 | 10K | 4 |
| 23/10/2025 | 0,18% | 2,65 | 1.497,45 | 1.497,45 | 1.497,45 | 1.497,45 | 3K | 1 |
| 22/10/2025 | 0,00% | 0,00 | 1.494,80 | 1.494,80 | 1.494,80 | 1.494,80 | 3K | 2 |
| 20/10/2025 | 1,00% | 14,80 | 1.494,80 | 1.450,42 | 1.450,42 | 1.494,80 | 20K | 5 |
| 14/10/2025 | 0,98% | 14,41 | 1.480,00 | 1.480,00 | 1.480,00 | 1.480,00 | 1K | 1 |
| 13/10/2025 | -0,20% | -2,91 | 1.465,59 | 1.465,59 | 1.465,59 | 1.465,59 | 1K | 1 |
| 10/10/2025 | -0,68% | -10,02 | 1.468,50 | 1.482,96 | 1.464,94 | 1.487,31 | 52K | 7 |
| 09/10/2025 | 0,85% | 12,52 | 1.478,52 | 1.469,64 | 1.469,64 | 1.478,52 | 38K | 2 |
| 07/10/2025 | 1,20% | 17,36 | 1.466,00 | 1.466,00 | 1.466,00 | 1.466,00 | 7K | 1 |
| 06/10/2025 | 1,31% | 18,70 | 1.448,64 | 1.448,64 | 1.448,64 | 1.448,64 | 1K | 1 |
| 01/10/2025 | 0,70% | 9,94 | 1.429,94 | 1.410,06 | 1.410,06 | 1.429,94 | 4K | 3 |
| 30/09/2025 | 0,91% | 12,78 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 14K | 1 |
| 23/09/2025 | -0,80% | -11,36 | 1.407,22 | 1.407,22 | 1.407,22 | 1.407,22 | 1K | 1 |
| 22/09/2025 | -0,20% | -2,84 | 1.418,58 | 1.412,90 | 1.412,90 | 1.418,58 | 38K | 2 |
| 19/09/2025 | -0,62% | -8,89 | 1.421,42 | 1.418,56 | 1.418,56 | 1.421,42 | 4K | 2 |
| 18/09/2025 | 3,50% | 48,31 | 1.430,31 | 1.430,31 | 1.430,31 | 1.430,31 | 16K | 2 |
| 17/09/2025 | 2,42% | 32,62 | 1.382,00 | 1.382,88 | 1.382,00 | 1.382,88 | 3K | 2 |
| 16/09/2025 | 0,81% | 10,78 | 1.349,38 | 1.332,00 | 1.321,25 | 1.349,38 | 20K | 6 |
| 15/09/2025 | -2,92% | -40,28 | 1.338,60 | 1.331,70 | 1.331,70 | 1.338,60 | 8K | 2 |
| 12/09/2025 | -0,62% | -8,56 | 1.378,88 | 1.380,27 | 1.378,88 | 1.380,27 | 3K | 2 |
| 11/09/2025 | -4,31% | -62,56 | 1.387,44 | 1.400,00 | 1.384,62 | 1.400,00 | 11K | 3 |
| 10/09/2025 | -0,74% | -10,76 | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1K | 1 |
| 05/09/2025 | -0,59% | -8,74 | 1.460,76 | 1.460,76 | 1.460,76 | 1.460,76 | 22K | 1 |
| 03/09/2025 | 0,29% | 4,30 | 1.469,50 | 1.465,20 | 1.464,50 | 1.469,50 | 43K | 3 |
| 02/09/2025 | 0,12% | 1,80 | 1.465,20 | 1.465,20 | 1.465,20 | 1.465,20 | 4K | 2 |
| 29/08/2025 | -1,82% | -27,18 | 1.463,40 | 1.463,40 | 1.463,40 | 1.463,40 | 7K | 1 |
| 26/08/2025 | 1,00% | 14,70 | 1.490,58 | 1.490,58 | 1.490,58 | 1.490,58 | 10K | 1 |
| 22/08/2025 | -0,21% | -3,12 | 1.475,88 | 1.475,88 | 1.475,88 | 1.475,88 | 1K | 1 |
| 21/08/2025 | -0,74% | -11,00 | 1.479,00 | 1.481,06 | 1.479,00 | 1.481,06 | 15K | 3 |
| 20/08/2025 | - | - | 1.490,00 | 1.497,92 | 1.490,00 | 1.497,92 | 69K | 4 |
Date,Open,High,Low,Close,Volume
05-May-26,851.00,851.00,848.22,848.22,71437
29-Apr-26,853.92,853.92,847.46,847.46,26277
28-Apr-26,865.04,865.04,865.04,865.04,865
27-Apr-26,872.96,872.96,865.04,865.04,174212
24-Apr-26,868.38,878.22,866.51,873.50,365508
23-Apr-26,851.00,851.00,810.84,812.47,126879
22-Apr-26,900.80,900.80,864.08,871.20,55069
20-Apr-26,928.95,928.95,889.80,891.90,33106
17-Apr-26,910.06,929.50,886.00,928.96,1127383
16-Apr-26,890.02,890.02,884.00,886.00,12431
15-Apr-26,857.11,862.80,857.11,862.80,43997
13-Apr-26,821.64,836.00,821.64,836.00,4944
10-Apr-26,832.50,832.50,816.48,816.48,5767
09-Apr-26,849.55,849.55,823.55,829.90,76541
08-Apr-26,877.56,877.56,870.00,870.00,22657
07-Apr-26,893.50,893.50,865.00,876.44,29886
06-Apr-26,878.43,884.66,878.43,884.66,8815
02-Apr-26,882.88,886.44,882.88,886.44,23043
01-Apr-26,891.00,891.00,886.35,886.35,6232
30-Mar-26,876.34,876.34,871.00,871.00,26278
27-Mar-26,875.00,875.00,863.28,863.28,13857
26-Mar-26,883.77,883.77,878.00,878.43,33454
25-Mar-26,908.00,908.00,881.00,881.00,49841
24-Mar-26,895.82,900.00,894.88,899.58,122990
23-Mar-26,940.00,940.00,930.00,930.00,3746
20-Mar-26,938.96,938.96,935.00,935.00,3749
19-Mar-26,975.82,975.82,971.94,971.94,4875
18-Mar-26,983.07,983.07,969.21,969.21,2928
17-Mar-26,988.00,988.00,988.00,988.00,1976
16-Mar-26,1005.96,1005.96,1005.96,1005.96,4023
13-Mar-26,1008.00,1008.00,1001.00,1001.00,2009
11-Mar-26,1002.00,1002.00,1001.00,1001.00,30050
10-Mar-26,1031.68,1031.68,1031.68,1031.68,5158
09-Mar-26,1033.50,1036.68,1033.50,1036.68,2070
06-Mar-26,1060.00,1060.00,1060.00,1060.00,21200
05-Mar-26,1041.33,1048.50,1041.33,1048.50,171589
04-Mar-26,1012.22,1020.60,1012.22,1020.60,1806540
03-Mar-26,1000.00,1033.26,992.46,1033.26,9141
27-Feb-26,1041.60,1041.60,1041.60,1041.60,5208
26-Feb-26,1025.10,1041.42,1025.10,1041.42,2066
25-Feb-26,1010.00,1010.00,1010.00,1010.00,1010
24-Feb-26,1010.00,1013.88,1009.80,1009.80,16163
23-Feb-26,1059.57,1059.57,1011.15,1011.15,55947
19-Feb-26,1049.08,1049.08,1049.08,1049.08,5245
18-Feb-26,1073.10,1073.10,1073.10,1073.10,6438
13-Feb-26,1082.26,1082.26,1072.00,1072.00,451080
11-Feb-26,1066.51,1066.51,1051.60,1051.60,74506
10-Feb-26,1097.63,1106.51,1091.09,1098.72,242103
09-Feb-26,1078.02,1085.00,1078.02,1085.00,9709
06-Feb-26,1059.00,1061.84,1053.52,1061.84,453542
05-Feb-26,1050.00,1065.75,1049.55,1065.75,211297
04-Feb-26,1010.96,1042.36,998.00,1037.00,329021
03-Feb-26,1093.00,1093.00,1024.60,1034.22,927722
02-Feb-26,1087.56,1091.80,1081.20,1091.80,7180089
30-Jan-26,1080.67,1080.67,1055.02,1055.02,561453
29-Jan-26,1035.20,1069.99,1010.00,1069.99,481053
28-Jan-26,1229.36,1237.35,1229.36,1237.35,4933
27-Jan-26,1225.02,1225.02,1214.12,1214.12,101665
26-Jan-26,1233.42,1263.15,1233.42,1263.15,2529808
23-Jan-26,1223.22,1226.16,1222.20,1226.16,2575767
22-Jan-26,1182.00,1184.40,1179.60,1184.40,18924
21-Jan-26,1197.19,1201.70,1185.00,1185.00,33518
20-Jan-26,1217.00,1227.50,1217.00,1223.75,3408679
19-Jan-26,1261.95,1261.95,1261.95,1261.95,1261
15-Jan-26,1267.13,1267.13,1267.13,1267.13,8869
14-Jan-26,1292.00,1292.00,1292.00,1292.00,1292
13-Jan-26,1339.74,1339.74,1325.26,1325.26,12001
12-Jan-26,1339.20,1339.20,1339.20,1339.20,1339
08-Jan-26,1292.97,1299.55,1292.97,1299.55,42686
07-Jan-26,1313.28,1313.28,1313.00,1313.00,39394
06-Jan-26,1304.16,1304.16,1266.20,1272.70,23054
05-Jan-26,1304.16,1304.16,1304.16,1304.16,3912
02-Jan-26,1376.78,1376.78,1275.00,1275.00,13190
29-Dec-25,1363.15,1363.15,1363.15,1363.15,2726
26-Dec-25,1372.64,1372.64,1365.43,1365.43,6855
23-Dec-25,1359.04,1359.04,1359.04,1359.04,1359
22-Dec-25,1354.05,1371.60,1354.05,1366.20,39304
18-Dec-25,1347.29,1348.62,1347.29,1348.62,21557
16-Dec-25,1326.60,1330.56,1326.60,1330.56,2657
12-Dec-25,1343.87,1343.87,1343.87,1343.87,5375
09-Dec-25,1327.92,1330.56,1327.92,1330.56,21252
08-Dec-25,1322.58,1322.58,1322.58,1322.58,333290
05-Dec-25,1333.80,1348.10,1333.80,1342.90,25546
03-Dec-25,1278.39,1297.74,1278.39,1291.29,465894
02-Dec-25,1288.30,1288.30,1288.30,1288.30,30919
28-Nov-25,1291.29,1291.29,1291.29,1291.29,19369
27-Nov-25,1270.91,1270.91,1270.91,1270.91,1270
25-Nov-25,1278.72,1278.72,1278.72,1278.72,1278
24-Nov-25,1292.80,1292.80,1282.56,1282.56,9012
21-Nov-25,1281.25,1281.25,1281.25,1281.25,1281
18-Nov-25,1273.81,1273.81,1273.81,1273.81,1273
17-Nov-25,1317.76,1317.76,1266.20,1266.20,22073
14-Nov-25,1304.73,1304.73,1304.73,1304.73,1304
13-Nov-25,1336.90,1336.90,1336.90,1336.90,1336
12-Nov-25,1352.70,1352.70,1335.98,1335.98,9417
11-Nov-25,1339.31,1339.31,1339.31,1339.31,2678
10-Nov-25,1330.14,1330.14,1330.14,1330.14,2660
07-Nov-25,1394.49,1394.49,1331.00,1339.61,21458
04-Nov-25,1395.90,1397.31,1394.49,1394.49,209524
03-Nov-25,1410.00,1411.20,1407.00,1410.83,112834
31-Oct-25,1397.00,1399.99,1388.61,1390.00,433557
30-Oct-25,1407.06,1407.06,1396.95,1396.95,79773
29-Oct-25,1400.70,1402.15,1400.70,1402.15,294437
27-Oct-25,1461.60,1467.40,1460.50,1467.40,1125391
24-Oct-25,1467.00,1467.00,1453.50,1453.50,10211
23-Oct-25,1497.45,1497.45,1497.45,1497.45,2994
22-Oct-25,1494.80,1494.80,1494.80,1494.80,2974
20-Oct-25,1450.42,1494.80,1450.42,1494.80,20487
14-Oct-25,1480.00,1480.00,1480.00,1480.00,1480
13-Oct-25,1465.59,1465.59,1465.59,1465.59,1465
10-Oct-25,1482.96,1487.31,1464.94,1468.50,51890
09-Oct-25,1469.64,1478.52,1469.64,1478.52,38432
07-Oct-25,1466.00,1466.00,1466.00,1466.00,7330
06-Oct-25,1448.64,1448.64,1448.64,1448.64,1448
01-Oct-25,1410.06,1429.94,1410.06,1429.94,4255
30-Sep-25,1420.00,1420.00,1420.00,1420.00,14200
23-Sep-25,1407.22,1407.22,1407.22,1407.22,1407
22-Sep-25,1412.90,1418.58,1412.90,1418.58,38261
19-Sep-25,1418.56,1421.42,1418.56,1421.42,4258
18-Sep-25,1430.31,1430.31,1430.31,1430.31,15733
17-Sep-25,1382.88,1382.88,1382.00,1382.00,2764
16-Sep-25,1332.00,1349.38,1321.25,1349.38,20110
15-Sep-25,1331.70,1338.60,1331.70,1338.60,8024
12-Sep-25,1380.27,1380.27,1378.88,1378.88,2759
11-Sep-25,1400.00,1400.00,1384.62,1387.44,11103
10-Sep-25,1450.00,1450.00,1450.00,1450.00,1450
05-Sep-25,1460.76,1460.76,1460.76,1460.76,21911
03-Sep-25,1465.20,1469.50,1464.50,1469.50,42571
02-Sep-25,1465.20,1465.20,1465.20,1465.20,4395
29-Aug-25,1463.40,1463.40,1463.40,1463.40,7317
26-Aug-25,1490.58,1490.58,1490.58,1490.58,10434
22-Aug-25,1475.88,1475.88,1475.88,1475.88,1475
21-Aug-25,1481.06,1481.06,1479.00,1479.00,14806
20-Aug-25,1497.92,1497.92,1490.00,1490.00,68561
*exoneração de responsabilidade e termos de uso