ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SAPP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20230,29%2,27783,12783,12783,12783,127831
30/11/20232,95%22,37780,85780,85780,85780,853K1
28/11/20230,00%0,00758,48758,48758,48758,485K1
27/11/20231,03%7,73758,48758,48758,48758,487581
22/11/20230,77%5,75750,75750,00750,00750,7517K2
21/11/20230,37%2,78745,00742,10742,10745,0019K2
20/11/20231,36%9,98742,22742,22742,22742,224K1
17/11/20237,19%49,11732,24731,51731,51735,001M23
07/11/20234,13%27,09683,13683,13683,13683,134K1
26/10/2023-1,59%-10,60656,04656,04656,04656,046561
10/10/20230,25%1,64666,64666,65666,64666,6513K2
09/10/20232,62%16,95665,00665,00665,00665,0013K1
02/10/2023-0,30%-1,95648,05648,05648,05648,056K1
28/09/20230,81%5,20650,00650,00650,00650,006K1
27/09/2023-0,70%-4,55644,80644,80644,80644,801K1
25/09/2023-1,11%-7,29649,35649,35649,35649,351K1
22/09/20230,48%3,13656,64653,60653,60656,6410K2
19/09/20230,00%0,01653,51653,51653,51653,516531
18/09/2023-4,35%-29,70653,50653,00652,50655,50458K16
11/09/20230,07%0,48683,20681,10680,63683,20153K4
05/09/2023-0,48%-3,26682,72685,58682,72685,8081K18
04/09/2023-0,72%-4,95685,98692,70685,98749,9949K11
31/08/20230,87%5,93690,93697,62690,93697,629K2
30/08/20230,93%6,29685,00684,33684,33685,005K2
29/08/20230,20%1,34678,71678,71678,71678,716781
28/08/20231,79%11,89677,37677,37677,37677,375K1
25/08/2023-0,14%-0,92665,48668,58665,48668,5813K2
24/08/2023-0,83%-5,61666,40666,40666,40666,404K1
18/08/2023-2,61%-17,99672,01672,01672,01672,017K1
15/08/20234,70%31,00690,00690,00690,00690,006901
09/08/20232,41%15,50659,00659,00659,00659,00659K8
02/08/2023-0,90%-5,85643,50643,50643,50643,506431
31/07/20231,07%6,85649,35649,35649,35649,353K1
28/07/20230,28%1,80642,50642,50642,50642,5013K1
27/07/20233,16%19,60640,70640,37640,33640,70640K6
26/07/2023-0,62%-3,86621,10624,96621,10624,961K2
25/07/2023-0,96%-6,04624,96624,96624,96624,966241
24/07/2023-1,67%-10,69631,00640,76631,00640,763K2
21/07/2023-4,78%-32,19641,69640,00640,00641,697K3
20/07/2023-3,02%-20,95673,88673,88673,88673,88135K2
14/07/20236,66%43,41694,83692,18692,18694,8321K3
20/06/2023-3,05%-20,46651,42651,42651,42651,4210K1
16/06/20233,06%19,93671,88670,00670,00673,0028K6
07/06/20230,30%1,95651,95651,95651,95651,956511
05/06/2023-2,20%-14,62650,00650,00650,00650,006501
30/05/20230,34%2,27664,62662,35662,35664,627K2
26/05/20232,45%15,83662,35653,90653,90662,353K3
23/05/2023-3,60%-24,17646,52646,52646,52646,526461
19/05/20231,39%9,19670,69670,69670,69670,696701
18/05/2023-1,56%-10,51661,50661,50661,50661,504K1
11/05/20230,20%1,34672,01672,01672,01672,011K1
08/05/2023-0,35%-2,34670,67670,67670,67670,6712K1
02/05/2023-1,28%-8,76673,01673,01673,01673,0111K1
27/04/2023-0,33%-2,23681,77680,00680,00681,777K2
26/04/20230,00%0,00684,00684,00684,00684,005K3
25/04/20239,12%57,14684,00684,00684,00684,006841
17/04/20230,20%1,27626,86626,86626,86626,866261
13/04/2023-0,50%-3,15625,59628,74625,59629,374K4
12/04/2023-1,01%-6,40628,74628,74628,74628,7425K1
11/04/2023-1,00%-6,41635,14635,14635,14635,144K1
10/04/2023-1,44%-9,37641,55641,55641,55641,552K1
06/04/20231,48%9,49650,92650,92650,92650,927K1
05/04/2023-0,31%-2,01641,43641,43641,43641,436K1
30/03/20230,14%0,88643,44643,44643,44643,446431
29/03/2023-0,15%-0,94642,56642,56642,56642,562K1
28/03/20230,00%0,00643,50643,50643,50643,506431
27/03/2023-1,15%-7,50643,50643,50643,50643,5014K1
23/03/20230,35%2,30651,00651,00651,00651,0040K2
22/03/20232,35%14,92648,70646,10646,10648,705K2
20/03/20230,87%5,48633,78633,78633,78633,781M14
16/03/20233,30%20,08628,30628,30628,30628,3010K1
15/03/2023-1,65%-10,18608,22608,22608,22608,226081
14/03/20232,91%17,48618,40617,00616,75618,751M16
08/03/2023-1,10%-6,68600,92602,38600,92602,3810K2
07/03/2023-1,86%-11,53607,60611,94607,60611,94113K2
06/03/20232,00%12,13619,13626,00619,13626,0015K3
03/03/20232,75%16,23607,00607,20607,00607,20607K23
01/03/2023-1,07%-6,38590,77590,77590,77590,775901
28/02/2023-0,14%-0,85597,15597,15597,15597,15299K10
27/02/2023-1,32%-7,97598,00598,00598,00598,005981
17/02/2023-2,23%-13,79605,97605,97605,97605,976051
15/02/20231,07%6,58619,76610,61610,61619,762K2
10/02/2023-2,58%-16,22613,18613,18613,18613,186131
09/02/20232,75%16,85629,40629,40629,40629,406291
07/02/2023-1,74%-10,87612,55612,56612,55612,564K2
06/02/20234,21%25,16623,42622,47622,47623,42311K3
31/01/20230,92%5,46598,26600,41598,26601,00601K5
30/01/20231,96%11,40592,80592,80592,80592,805921
26/01/2023-2,99%-17,94581,40579,26579,26581,40580K5
19/01/20231,07%6,33599,34599,34599,34599,345991
13/01/20230,12%0,73593,01593,01593,01593,0111K1
12/01/2023-0,39%-2,32592,28592,28592,28592,2818K1
11/01/20230,83%4,91594,60594,60594,60594,602K1
10/01/20235,11%28,69589,69589,69589,69589,691K1
03/01/20232,58%14,12561,00561,00561,00561,002K1
02/01/20231,99%10,66546,88557,88546,88557,882K2
28/12/2022-1,99%-10,89536,22537,00536,22537,0023K2
27/12/20222,77%14,76547,11547,11547,11547,115471
26/12/2022-2,14%-11,65532,35532,35532,35532,355K1
20/12/2022-7,16%-41,96544,00460,05460,05544,004K6
14/12/20220,00%0,00585,96585,96585,96585,963K1
13/12/20222,05%11,78585,96580,00580,00585,966K2
12/12/2022-2,77%-16,37574,18574,18574,18574,185741
23/11/20221,30%7,55590,55583,00583,00590,553K4
18/11/2022-4,43%-27,00583,00581,40581,40583,003K2
17/11/20222,41%14,35610,00610,00610,00610,006101
16/11/20221,75%10,24595,65595,65595,65595,652K1
11/11/20222,70%15,41585,41585,00575,00585,4156K8
10/11/202212,43%63,00570,00519,18519,18570,0015K4
09/11/2022-0,19%-0,99507,00519,18507,00519,1828K5
08/11/20225,21%25,17507,99510,00507,99510,001K2
04/11/20221,43%6,82482,82483,00482,82483,001K2
03/11/2022-8,32%-43,18476,00476,00476,00476,002K3
28/10/20220,37%1,93519,18519,18519,18519,1812K1
27/10/202212,59%57,86517,25517,25517,25517,255171
17/10/20220,89%4,06459,39455,33455,33459,392K2
14/10/20224,49%19,56455,33456,34455,33456,345K2
13/10/2022-0,41%-1,81435,77435,77435,77435,778711
10/10/2022-2,63%-11,80437,58437,58437,58437,588751
05/10/2022-1,20%-5,46449,38449,38449,38449,382K1
04/10/20225,02%21,75454,84454,84454,84454,849091
03/10/20222,01%8,55433,09433,09433,09433,09131K1
27/09/20222,74%11,31424,54429,66424,54429,6686K3
23/09/2022-2,17%-9,15413,23411,00411,00413,232K2
22/09/2022-1,14%-4,86422,38422,38422,38422,384221
20/09/2022-3,36%-14,86427,24431,20427,24431,202K2
15/09/2022-2,18%-9,87442,10442,10442,10442,102K1
12/09/20221,15%5,12451,97451,97451,97451,971K1
09/09/20221,58%6,96446,85446,85446,85446,851K1
06/09/20224,15%17,51439,89439,89439,89439,8953K2
02/09/2022-3,33%-14,57422,38429,57422,38429,578M15
01/09/20221,30%5,59436,95436,95436,95436,954K1
30/08/20221,14%4,86431,36429,62428,99431,3615K4
29/08/2022--426,50426,80426,50426,8012K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito