Cotação atual, histórico e gráfico do papel: SAPP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -1,20% | -20,30 | 1.678,16 | 1.679,86 | 1.678,16 | 1.679,86 | 456K | 2 |
| 10/07/2025 | -0,59% | -10,10 | 1.698,46 | 1.698,46 | 1.698,46 | 1.698,46 | 2K | 1 |
| 09/07/2025 | 1,50% | 25,20 | 1.708,56 | 1.705,20 | 1.705,20 | 1.708,56 | 7K | 2 |
| 08/07/2025 | 1,01% | 16,86 | 1.683,36 | 1.695,12 | 1.683,36 | 1.695,12 | 10K | 2 |
| 07/07/2025 | 2,75% | 44,54 | 1.666,50 | 1.666,50 | 1.666,50 | 1.666,50 | 2K | 1 |
| 02/07/2025 | -2,22% | -36,83 | 1.621,96 | 1.621,96 | 1.621,96 | 1.621,96 | 2K | 1 |
| 27/06/2025 | 1,34% | 21,99 | 1.658,79 | 1.658,79 | 1.658,79 | 1.658,79 | 2K | 1 |
|
|
| 24/06/2025 | 3,15% | 49,98 | 1.636,80 | 1.636,80 | 1.636,80 | 1.636,80 | 2K | 1 |
| 20/06/2025 | -1,36% | -21,84 | 1.586,82 | 1.586,82 | 1.586,82 | 1.586,82 | 2K | 1 |
| 17/06/2025 | -1,00% | -16,25 | 1.608,66 | 1.617,70 | 1.608,66 | 1.626,48 | 6K | 4 |
| 13/06/2025 | -3,08% | -51,69 | 1.624,91 | 1.676,60 | 1.624,91 | 1.676,60 | 13K | 7 |
| 12/06/2025 | 0,82% | 13,62 | 1.676,60 | 1.684,90 | 1.676,60 | 1.693,20 | 1M | 11 |
| 11/06/2025 | -2,18% | -37,02 | 1.662,98 | 1.672,82 | 1.662,98 | 1.672,82 | 7K | 4 |
| 10/06/2025 | 0,53% | 9,02 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 2K | 1 |
| 09/06/2025 | -2,64% | -45,94 | 1.690,98 | 1.690,98 | 1.690,98 | 1.690,98 | 2K | 1 |
| 06/06/2025 | 0,63% | 10,84 | 1.736,92 | 1.736,92 | 1.736,92 | 1.736,92 | 2K | 1 |
| 05/06/2025 | -1,70% | -29,86 | 1.726,08 | 1.720,84 | 1.720,84 | 1.741,58 | 21K | 5 |
| 04/06/2025 | 1,10% | 19,02 | 1.755,94 | 1.755,94 | 1.755,94 | 1.755,94 | 632K | 1 |
| 03/06/2025 | 0,23% | 3,93 | 1.736,92 | 1.724,81 | 1.724,81 | 1.736,92 | 3K | 2 |
| 02/06/2025 | 0,64% | 10,99 | 1.732,99 | 1.716,16 | 1.709,00 | 1.733,46 | 299K | 18 |
| 30/05/2025 | 2,26% | 38,06 | 1.722,00 | 1.722,00 | 1.708,56 | 1.722,00 | 26K | 15 |
| 29/05/2025 | -0,94% | -15,96 | 1.683,94 | 1.683,94 | 1.683,94 | 1.683,94 | 2K | 1 |
| 28/05/2025 | -1,17% | -20,20 | 1.699,90 | 1.690,06 | 1.690,06 | 1.699,90 | 3K | 2 |
| 27/05/2025 | 5,19% | 84,83 | 1.720,10 | 1.720,10 | 1.720,10 | 1.720,10 | 24K | 1 |
| 26/05/2025 | -2,18% | -36,42 | 1.635,27 | 1.635,27 | 1.635,27 | 1.635,27 | 8K | 2 |
| 23/05/2025 | -1,48% | -25,11 | 1.671,69 | 1.684,05 | 1.671,69 | 1.684,05 | 3K | 2 |
| 22/05/2025 | 0,11% | 1,90 | 1.696,80 | 1.688,40 | 1.688,40 | 1.696,80 | 3K | 2 |
| 21/05/2025 | 0,29% | 4,90 | 1.694,90 | 1.700,00 | 1.694,90 | 1.703,40 | 12K | 3 |
| 20/05/2025 | 0,00% | 0,00 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 12K | 1 |
| 19/05/2025 | 0,79% | 13,32 | 1.690,00 | 1.690,00 | 1.690,00 | 1.690,00 | 2K | 1 |
| 16/05/2025 | 0,44% | 7,42 | 1.676,68 | 1.673,32 | 1.673,32 | 1.683,36 | 12K | 3 |
| 15/05/2025 | 3,44% | 55,50 | 1.669,26 | 1.665,86 | 1.665,86 | 1.669,26 | 5K | 3 |
| 14/05/2025 | -1,13% | -18,42 | 1.613,76 | 1.626,74 | 1.612,07 | 1.626,74 | 16K | 3 |
| 13/05/2025 | -2,20% | -36,64 | 1.632,18 | 1.632,18 | 1.632,18 | 1.632,18 | 2K | 1 |
| 09/05/2025 | -0,34% | -5,62 | 1.668,82 | 1.668,82 | 1.668,82 | 1.668,82 | 2K | 1 |
| 08/05/2025 | -1,07% | -18,04 | 1.674,44 | 1.674,44 | 1.674,44 | 1.674,44 | 10K | 1 |
| 06/05/2025 | -1,91% | -32,91 | 1.692,48 | 1.692,48 | 1.692,48 | 1.692,48 | 2K | 1 |
| 05/05/2025 | 1,55% | 26,35 | 1.725,39 | 1.715,13 | 1.715,13 | 1.726,00 | 12K | 4 |
| 02/05/2025 | 2,98% | 49,20 | 1.699,04 | 1.697,00 | 1.689,20 | 1.699,04 | 8K | 3 |
| 30/04/2025 | 3,00% | 48,08 | 1.649,84 | 1.636,72 | 1.636,72 | 1.656,40 | 13K | 8 |
| 28/04/2025 | 1,22% | 19,38 | 1.601,76 | 1.606,86 | 1.601,76 | 1.616,34 | 21K | 4 |
| 25/04/2025 | 1,58% | 24,54 | 1.582,38 | 1.582,38 | 1.582,38 | 1.582,38 | 30K | 1 |
| 23/04/2025 | 7,76% | 112,19 | 1.557,84 | 1.562,40 | 1.557,84 | 1.563,84 | 33K | 3 |
| 22/04/2025 | -4,07% | -61,40 | 1.445,65 | 1.445,65 | 1.445,65 | 1.445,65 | 3K | 1 |
| 17/04/2025 | -1,30% | -19,85 | 1.507,05 | 1.503,99 | 1.503,99 | 1.507,05 | 20K | 3 |
| 16/04/2025 | -1,10% | -16,98 | 1.526,90 | 1.546,00 | 1.526,90 | 1.546,00 | 365K | 5 |
| 15/04/2025 | 0,97% | 14,76 | 1.543,88 | 1.542,80 | 1.542,80 | 1.543,88 | 5K | 2 |
| 14/04/2025 | 0,60% | 9,12 | 1.529,12 | 1.529,12 | 1.529,12 | 1.529,12 | 31K | 1 |
| 11/04/2025 | -0,26% | -3,95 | 1.520,00 | 1.500,00 | 1.500,00 | 1.520,00 | 14K | 3 |
| 10/04/2025 | 0,07% | 1,00 | 1.523,95 | 1.523,95 | 1.523,95 | 1.523,95 | 18K | 1 |
| 09/04/2025 | 7,86% | 110,95 | 1.522,95 | 1.451,82 | 1.440,01 | 1.522,95 | 32K | 3 |
| 08/04/2025 | -1,45% | -20,74 | 1.412,00 | 1.437,15 | 1.412,00 | 1.437,15 | 86K | 3 |
| 07/04/2025 | -1,94% | -28,35 | 1.432,74 | 1.461,09 | 1.423,19 | 1.461,60 | 2M | 6 |
| 04/04/2025 | -2,54% | -38,04 | 1.461,09 | 1.473,00 | 1.460,45 | 1.483,31 | 183K | 25 |
| 03/04/2025 | -2,08% | -31,87 | 1.499,13 | 1.499,96 | 1.486,10 | 1.499,96 | 79K | 4 |
| 02/04/2025 | -0,43% | -6,65 | 1.531,00 | 1.550,00 | 1.531,00 | 1.550,00 | 31K | 2 |
| 01/04/2025 | 0,25% | 3,81 | 1.537,65 | 1.530,00 | 1.530,00 | 1.537,65 | 17K | 2 |
| 31/03/2025 | -0,30% | -4,59 | 1.533,84 | 1.512,28 | 1.500,00 | 1.541,54 | 397K | 165 |
| 28/03/2025 | -0,10% | -1,57 | 1.538,43 | 1.540,00 | 1.538,43 | 1.540,00 | 98K | 2 |
| 27/03/2025 | -1,22% | -19,04 | 1.540,00 | 1.540,00 | 1.540,00 | 1.540,00 | 2K | 1 |
| 26/03/2025 | -2,54% | -40,69 | 1.559,04 | 1.551,00 | 1.551,00 | 1.559,04 | 16K | 3 |
| 25/03/2025 | 1,37% | 21,65 | 1.599,73 | 1.578,08 | 1.578,08 | 1.605,90 | 98K | 11 |
| 24/03/2025 | 1,84% | 28,51 | 1.578,08 | 1.572,48 | 1.572,48 | 1.578,08 | 6K | 2 |
| 21/03/2025 | 0,92% | 14,06 | 1.549,57 | 1.555,40 | 1.549,57 | 1.555,40 | 5K | 2 |
| 20/03/2025 | 1,27% | 19,28 | 1.535,51 | 1.535,51 | 1.535,51 | 1.535,51 | 2K | 1 |
| 19/03/2025 | -0,68% | -10,38 | 1.516,23 | 1.516,23 | 1.516,23 | 1.516,23 | 2K | 1 |
| 17/03/2025 | 0,44% | 6,65 | 1.526,61 | 1.529,44 | 1.526,61 | 1.529,44 | 20K | 3 |
| 14/03/2025 | 2,55% | 37,86 | 1.519,96 | 1.502,20 | 1.502,20 | 1.519,96 | 104K | 2 |
| 13/03/2025 | -3,23% | -49,43 | 1.482,10 | 1.482,10 | 1.482,10 | 1.482,10 | 1K | 1 |
| 12/03/2025 | -0,20% | -3,06 | 1.531,53 | 1.529,64 | 1.529,64 | 1.540,00 | 10M | 3 |
| 11/03/2025 | 0,67% | 10,18 | 1.534,59 | 1.528,66 | 1.508,64 | 1.534,59 | 2M | 4 |
| 10/03/2025 | -4,84% | -77,53 | 1.524,41 | 1.556,80 | 1.517,00 | 1.556,80 | 2M | 14 |
| 07/03/2025 | -1,33% | -21,66 | 1.601,94 | 1.609,28 | 1.601,94 | 1.609,28 | 6M | 2 |
| 06/03/2025 | -2,01% | -33,37 | 1.623,60 | 1.623,60 | 1.623,60 | 1.623,60 | 3K | 2 |
| 05/03/2025 | 1,73% | 28,17 | 1.656,97 | 1.657,89 | 1.653,42 | 1.657,89 | 20K | 5 |
| 28/02/2025 | 0,51% | 8,34 | 1.628,80 | 1.617,34 | 1.617,34 | 1.628,80 | 7K | 2 |
| 27/02/2025 | -1,92% | -31,65 | 1.620,46 | 1.620,46 | 1.620,46 | 1.620,46 | 2K | 1 |
| 26/02/2025 | -0,65% | -10,85 | 1.652,11 | 1.652,11 | 1.652,11 | 1.652,11 | 2K | 1 |
| 25/02/2025 | 0,74% | 12,18 | 1.662,96 | 1.659,68 | 1.636,98 | 1.662,96 | 31K | 4 |
| 24/02/2025 | 1,91% | 31,00 | 1.650,78 | 1.625,01 | 1.625,01 | 1.650,78 | 25K | 10 |
| 21/02/2025 | -1,83% | -30,22 | 1.619,78 | 1.654,76 | 1.619,78 | 1.654,76 | 10K | 4 |
| 20/02/2025 | -1,58% | -26,42 | 1.650,00 | 1.650,00 | 1.650,00 | 1.650,00 | 2K | 1 |
| 19/02/2025 | 0,39% | 6,46 | 1.676,42 | 1.675,01 | 1.675,01 | 1.676,42 | 204K | 2 |
| 18/02/2025 | -0,25% | -4,12 | 1.669,96 | 1.668,30 | 1.666,00 | 1.669,96 | 103K | 3 |
| 17/02/2025 | -0,17% | -2,80 | 1.674,08 | 1.676,88 | 1.644,04 | 1.676,88 | 23K | 3 |
| 14/02/2025 | -0,20% | -3,39 | 1.676,88 | 1.680,27 | 1.676,88 | 1.681,00 | 8K | 3 |
| 13/02/2025 | 0,82% | 13,61 | 1.680,27 | 1.683,33 | 1.680,27 | 1.698,51 | 47K | 6 |
| 12/02/2025 | 2,19% | 35,67 | 1.666,66 | 1.661,95 | 1.661,95 | 1.685,03 | 17K | 3 |
| 10/02/2025 | 0,73% | 11,84 | 1.630,99 | 1.613,53 | 1.613,53 | 1.630,99 | 20K | 3 |
| 07/02/2025 | -0,21% | -3,46 | 1.619,15 | 1.630,00 | 1.619,15 | 1.630,00 | 18K | 2 |
| 06/02/2025 | -0,51% | -8,24 | 1.622,61 | 1.626,88 | 1.622,61 | 1.626,88 | 11K | 2 |
| 05/02/2025 | 1,70% | 27,25 | 1.630,85 | 1.624,55 | 1.624,55 | 1.630,85 | 3K | 2 |
| 04/02/2025 | 0,56% | 8,92 | 1.603,60 | 1.603,60 | 1.603,60 | 1.603,60 | 2K | 1 |
| 03/02/2025 | -2,06% | -33,61 | 1.594,68 | 1.610,00 | 1.574,70 | 1.611,61 | 29K | 9 |
| 31/01/2025 | -0,65% | -10,64 | 1.628,29 | 1.628,29 | 1.628,29 | 1.628,29 | 3K | 2 |
| 30/01/2025 | 0,52% | 8,53 | 1.638,93 | 1.680,00 | 1.632,55 | 1.680,00 | 69K | 5 |
| 29/01/2025 | 0,97% | 15,68 | 1.630,40 | 1.630,40 | 1.630,40 | 1.630,40 | 10K | 1 |
| 28/01/2025 | 0,00% | 0,00 | 1.614,72 | 1.614,72 | 1.614,72 | 1.614,72 | 11K | 1 |
| 27/01/2025 | -0,69% | -11,20 | 1.614,72 | 1.631,63 | 1.614,72 | 1.631,63 | 8K | 2 |
| 24/01/2025 | -0,41% | -6,76 | 1.625,92 | 1.632,68 | 1.625,92 | 1.632,68 | 16K | 2 |
| 23/01/2025 | 0,58% | 9,44 | 1.632,68 | 1.632,68 | 1.632,68 | 1.632,68 | 506K | 4 |
| 22/01/2025 | 0,79% | 12,66 | 1.623,24 | 1.657,63 | 1.623,24 | 1.657,63 | 15K | 9 |
| 21/01/2025 | 0,79% | 12,68 | 1.610,58 | 1.613,88 | 1.610,58 | 1.613,88 | 15K | 3 |
| 17/01/2025 | 1,08% | 17,08 | 1.597,90 | 1.597,90 | 1.597,90 | 1.597,90 | 2K | 1 |
| 16/01/2025 | 0,09% | 1,37 | 1.580,82 | 1.580,82 | 1.580,82 | 1.580,82 | 2K | 1 |
| 15/01/2025 | 2,43% | 37,45 | 1.579,45 | 1.542,00 | 1.542,00 | 1.579,45 | 11K | 4 |
| 14/01/2025 | 1,35% | 20,48 | 1.542,00 | 1.544,32 | 1.541,54 | 1.544,32 | 372K | 4 |
| 13/01/2025 | -0,62% | -9,43 | 1.521,52 | 1.530,95 | 1.515,36 | 1.530,95 | 26K | 4 |
| 10/01/2025 | 1,33% | 20,09 | 1.530,95 | 1.530,95 | 1.530,95 | 1.530,95 | 44K | 1 |
| 06/01/2025 | 0,93% | 13,86 | 1.510,86 | 1.405,07 | 1.405,07 | 1.510,86 | 94K | 7 |
| 03/01/2025 | -0,06% | -0,87 | 1.497,00 | 1.491,00 | 1.491,00 | 1.497,00 | 16K | 2 |
| 02/01/2025 | -2,82% | -43,47 | 1.497,87 | 1.518,44 | 1.495,00 | 1.518,44 | 10K | 3 |
| 30/12/2024 | -0,73% | -11,39 | 1.541,34 | 1.551,55 | 1.541,34 | 1.551,55 | 6K | 2 |
| 27/12/2024 | -0,65% | -10,19 | 1.552,73 | 1.545,00 | 1.541,74 | 1.554,30 | 164K | 5 |
| 26/12/2024 | 1,87% | 28,76 | 1.562,92 | 1.562,92 | 1.562,92 | 1.562,92 | 6K | 1 |
| 23/12/2024 | 1,80% | 27,18 | 1.534,16 | 1.514,53 | 1.514,53 | 1.534,16 | 6K | 2 |
| 20/12/2024 | 0,57% | 8,56 | 1.506,98 | 1.484,33 | 1.481,31 | 1.506,98 | 50K | 5 |
| 19/12/2024 | -3,44% | -53,46 | 1.498,42 | 1.520,00 | 1.498,42 | 1.523,06 | 62K | 5 |
| 18/12/2024 | 1,20% | 18,40 | 1.551,88 | 1.561,53 | 1.551,88 | 1.561,53 | 6K | 2 |
| 17/12/2024 | 0,42% | 6,48 | 1.533,48 | 1.539,72 | 1.533,48 | 1.539,72 | 28K | 2 |
| 16/12/2024 | -0,44% | -6,68 | 1.527,00 | 1.527,00 | 1.527,00 | 1.527,00 | 11K | 1 |
| 13/12/2024 | 2,65% | 39,65 | 1.533,68 | 1.527,60 | 1.527,60 | 1.533,68 | 29K | 2 |
| 11/12/2024 | -2,30% | -35,17 | 1.494,03 | 1.525,00 | 1.494,03 | 1.525,00 | 50K | 6 |
| 10/12/2024 | -1,00% | -15,42 | 1.529,20 | 1.529,20 | 1.529,20 | 1.529,20 | 5K | 1 |
| 06/12/2024 | 0,45% | 6,97 | 1.544,62 | 1.543,08 | 1.543,08 | 1.544,62 | 12K | 2 |
| 05/12/2024 | 0,30% | 4,65 | 1.537,65 | 1.531,53 | 1.528,47 | 1.537,65 | 6K | 3 |
| 04/12/2024 | 4,81% | 70,40 | 1.533,00 | 1.535,00 | 1.533,00 | 1.535,00 | 107K | 6 |
| 02/12/2024 | 2,91% | 41,32 | 1.462,60 | 1.451,24 | 1.451,24 | 1.468,28 | 16K | 4 |
| 29/11/2024 | 1,58% | 22,05 | 1.421,28 | 1.439,20 | 1.421,28 | 1.439,20 | 50K | 5 |
| 28/11/2024 | 1,93% | 26,49 | 1.399,23 | 1.399,23 | 1.399,23 | 1.399,23 | 1K | 1 |
| 27/11/2024 | 0,63% | 8,66 | 1.372,74 | 1.371,37 | 1.354,93 | 1.379,59 | 151K | 7 |
| 26/11/2024 | -0,03% | -0,44 | 1.364,08 | 1.364,08 | 1.364,08 | 1.364,08 | 1K | 1 |
| 25/11/2024 | -0,99% | -13,70 | 1.364,52 | 1.368,63 | 1.364,52 | 1.368,63 | 18K | 2 |
| 22/11/2024 | - | - | 1.378,22 | 1.376,85 | 1.365,00 | 1.378,22 | 113K | 4 |
Date,Open,High,Low,Close,Volume
11-Jul-25,1679.86,1679.86,1678.16,1678.16,456462
10-Jul-25,1698.46,1698.46,1698.46,1698.46,1698
09-Jul-25,1705.20,1708.56,1705.20,1708.56,6827
08-Jul-25,1695.12,1695.12,1683.36,1683.36,10158
07-Jul-25,1666.50,1666.50,1666.50,1666.50,1666
02-Jul-25,1621.96,1621.96,1621.96,1621.96,1621
27-Jun-25,1658.79,1658.79,1658.79,1658.79,1658
24-Jun-25,1636.80,1636.80,1636.80,1636.80,1636
20-Jun-25,1586.82,1586.82,1586.82,1586.82,1586
17-Jun-25,1617.70,1626.48,1608.66,1608.66,6466
13-Jun-25,1676.60,1676.60,1624.91,1624.91,13118
12-Jun-25,1684.90,1693.20,1676.60,1676.60,1088976
11-Jun-25,1672.82,1672.82,1662.98,1662.98,6676
10-Jun-25,1700.00,1700.00,1700.00,1700.00,1700
09-Jun-25,1690.98,1690.98,1690.98,1690.98,1690
06-Jun-25,1736.92,1736.92,1736.92,1736.92,1736
05-Jun-25,1720.84,1741.58,1720.84,1726.08,20827
04-Jun-25,1755.94,1755.94,1755.94,1755.94,632138
03-Jun-25,1724.81,1736.92,1724.81,1736.92,3461
02-Jun-25,1716.16,1733.46,1709.00,1732.99,299370
30-May-25,1722.00,1722.00,1708.56,1722.00,25730
29-May-25,1683.94,1683.94,1683.94,1683.94,1683
28-May-25,1690.06,1699.90,1690.06,1699.90,3389
27-May-25,1720.10,1720.10,1720.10,1720.10,24081
26-May-25,1635.27,1635.27,1635.27,1635.27,8176
23-May-25,1684.05,1684.05,1671.69,1671.69,3355
22-May-25,1688.40,1696.80,1688.40,1696.80,3385
21-May-25,1700.00,1703.40,1694.90,1694.90,11911
20-May-25,1690.00,1690.00,1690.00,1690.00,11830
19-May-25,1690.00,1690.00,1690.00,1690.00,1690
16-May-25,1673.32,1683.36,1673.32,1676.68,11766
15-May-25,1665.86,1669.26,1665.86,1669.26,5003
14-May-25,1626.74,1626.74,1612.07,1613.76,16168
13-May-25,1632.18,1632.18,1632.18,1632.18,1632
09-May-25,1668.82,1668.82,1668.82,1668.82,1668
08-May-25,1674.44,1674.44,1674.44,1674.44,10046
06-May-25,1692.48,1692.48,1692.48,1692.48,1692
05-May-25,1715.13,1726.00,1715.13,1725.39,12068
02-May-25,1697.00,1699.04,1689.20,1699.04,8483
30-Apr-25,1636.72,1656.40,1636.72,1649.84,13176
28-Apr-25,1606.86,1616.34,1601.76,1601.76,20885
25-Apr-25,1582.38,1582.38,1582.38,1582.38,30065
23-Apr-25,1562.40,1563.84,1557.84,1557.84,32791
22-Apr-25,1445.65,1445.65,1445.65,1445.65,2891
17-Apr-25,1503.99,1507.05,1503.99,1507.05,19557
16-Apr-25,1546.00,1546.00,1526.90,1526.90,364618
15-Apr-25,1542.80,1543.88,1542.80,1543.88,4629
14-Apr-25,1529.12,1529.12,1529.12,1529.12,30582
11-Apr-25,1500.00,1520.00,1500.00,1520.00,13547
10-Apr-25,1523.95,1523.95,1523.95,1523.95,18287
09-Apr-25,1451.82,1522.95,1440.01,1522.95,31999
08-Apr-25,1437.15,1437.15,1412.00,1412.00,86386
07-Apr-25,1461.09,1461.60,1423.19,1432.74,2131999
04-Apr-25,1473.00,1483.31,1460.45,1461.09,182844
03-Apr-25,1499.96,1499.96,1486.10,1499.13,79353
02-Apr-25,1550.00,1550.00,1531.00,1531.00,30810
01-Apr-25,1530.00,1537.65,1530.00,1537.65,16906
31-Mar-25,1512.28,1541.54,1500.00,1533.84,396633
28-Mar-25,1540.00,1540.00,1538.43,1538.43,98465
27-Mar-25,1540.00,1540.00,1540.00,1540.00,1540
26-Mar-25,1551.00,1559.04,1551.00,1559.04,15523
25-Mar-25,1578.08,1605.90,1578.08,1599.73,97585
24-Mar-25,1572.48,1578.08,1572.48,1578.08,6295
21-Mar-25,1555.40,1555.40,1549.57,1549.57,4654
20-Mar-25,1535.51,1535.51,1535.51,1535.51,1535
19-Mar-25,1516.23,1516.23,1516.23,1516.23,1516
17-Mar-25,1529.44,1529.44,1526.61,1526.61,19874
14-Mar-25,1502.20,1519.96,1502.20,1519.96,103687
13-Mar-25,1482.10,1482.10,1482.10,1482.10,1482
12-Mar-25,1529.64,1540.00,1529.64,1531.53,9750662
11-Mar-25,1528.66,1534.59,1508.64,1534.59,1892173
10-Mar-25,1556.80,1556.80,1517.00,1524.41,2293863
07-Mar-25,1609.28,1609.28,1601.94,1601.94,6457763
06-Mar-25,1623.60,1623.60,1623.60,1623.60,3247
05-Mar-25,1657.89,1657.89,1653.42,1656.97,19879
28-Feb-25,1617.34,1628.80,1617.34,1628.80,6503
27-Feb-25,1620.46,1620.46,1620.46,1620.46,1620
26-Feb-25,1652.11,1652.11,1652.11,1652.11,1652
25-Feb-25,1659.68,1662.96,1636.98,1662.96,31306
24-Feb-25,1625.01,1650.78,1625.01,1650.78,24553
21-Feb-25,1654.76,1654.76,1619.78,1619.78,9850
20-Feb-25,1650.00,1650.00,1650.00,1650.00,1650
19-Feb-25,1675.01,1676.42,1675.01,1676.42,204373
18-Feb-25,1668.30,1669.96,1666.00,1669.96,103370
17-Feb-25,1676.88,1676.88,1644.04,1674.08,23276
14-Feb-25,1680.27,1681.00,1676.88,1676.88,8400
13-Feb-25,1683.33,1698.51,1680.27,1680.27,47352
12-Feb-25,1661.95,1685.03,1661.95,1666.66,16702
10-Feb-25,1613.53,1630.99,1613.53,1630.99,19554
07-Feb-25,1630.00,1630.00,1619.15,1619.15,17919
06-Feb-25,1626.88,1626.88,1622.61,1622.61,11362
05-Feb-25,1624.55,1630.85,1624.55,1630.85,3255
04-Feb-25,1603.60,1603.60,1603.60,1603.60,1603
03-Feb-25,1610.00,1611.61,1574.70,1594.68,28785
31-Jan-25,1628.29,1628.29,1628.29,1628.29,3256
30-Jan-25,1680.00,1680.00,1632.55,1638.93,68780
29-Jan-25,1630.40,1630.40,1630.40,1630.40,9782
28-Jan-25,1614.72,1614.72,1614.72,1614.72,11303
27-Jan-25,1631.63,1631.63,1614.72,1614.72,8124
24-Jan-25,1632.68,1632.68,1625.92,1625.92,16320
23-Jan-25,1632.68,1632.68,1632.68,1632.68,506130
22-Jan-25,1657.63,1657.63,1623.24,1623.24,14821
21-Jan-25,1613.88,1613.88,1610.58,1610.58,14515
17-Jan-25,1597.90,1597.90,1597.90,1597.90,1597
16-Jan-25,1580.82,1580.82,1580.82,1580.82,1580
15-Jan-25,1542.00,1579.45,1542.00,1579.45,10969
14-Jan-25,1544.32,1544.32,1541.54,1542.00,371630
13-Jan-25,1530.95,1530.95,1515.36,1521.52,25905
10-Jan-25,1530.95,1530.95,1530.95,1530.95,44397
06-Jan-25,1405.07,1510.86,1405.07,1510.86,94309
03-Jan-25,1491.00,1497.00,1491.00,1497.00,16407
02-Jan-25,1518.44,1518.44,1495.00,1497.87,10494
30-Dec-24,1551.55,1551.55,1541.34,1541.34,6175
27-Dec-24,1545.00,1554.30,1541.74,1552.73,163814
26-Dec-24,1562.92,1562.92,1562.92,1562.92,6251
23-Dec-24,1514.53,1534.16,1514.53,1534.16,6097
20-Dec-24,1484.33,1506.98,1481.31,1506.98,50463
19-Dec-24,1520.00,1523.06,1498.42,1498.42,62222
18-Dec-24,1561.53,1561.53,1551.88,1551.88,6236
17-Dec-24,1539.72,1539.72,1533.48,1533.48,27608
16-Dec-24,1527.00,1527.00,1527.00,1527.00,10689
13-Dec-24,1527.60,1533.68,1527.60,1533.68,29127
11-Dec-24,1525.00,1525.00,1494.03,1494.03,49655
10-Dec-24,1529.20,1529.20,1529.20,1529.20,4587
06-Dec-24,1543.08,1544.62,1543.08,1544.62,12346
05-Dec-24,1531.53,1537.65,1528.47,1537.65,6126
04-Dec-24,1535.00,1535.00,1533.00,1533.00,107424
02-Dec-24,1451.24,1468.28,1451.24,1462.60,16054
29-Nov-24,1439.20,1439.20,1421.28,1421.28,50315
28-Nov-24,1399.23,1399.23,1399.23,1399.23,1399
27-Nov-24,1371.37,1379.59,1354.93,1372.74,150867
26-Nov-24,1364.08,1364.08,1364.08,1364.08,1364
25-Nov-24,1368.63,1368.63,1364.52,1364.52,17755
22-Nov-24,1376.85,1378.22,1365.00,1378.22,112941
*exoneração de responsabilidade e termos de uso