ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1PA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-3,73%-6,56169,10169,10169,10169,101691
11/04/2024-1,03%-1,82175,66177,45175,66177,451K2
08/04/20240,00%0,00177,48177,48177,48177,481771
05/04/20240,00%0,00177,48177,48177,48177,485321
03/04/20240,00%0,00177,48177,48177,48177,488871
02/04/2024-0,29%-0,52177,48177,48177,48177,483K1
01/04/20242,35%4,09178,00173,91173,91178,002K3
26/03/20240,39%0,68173,91173,91173,91173,9117K1
25/03/20242,63%4,44173,23168,70168,70173,236813
22/03/20240,71%1,19168,79168,79168,79168,791681
21/03/20241,40%2,32167,60167,62167,60167,621K2
19/03/20242,02%3,28165,28165,28165,28165,289911
18/03/20240,00%0,00162,00162,00162,00162,001K1
14/03/20240,31%0,50162,00162,00162,00162,003K1
13/03/20244,15%6,43161,50161,50161,50161,50162K4
12/03/20241,15%1,77155,07155,07155,07155,079K1
08/03/20240,69%1,05153,30153,30153,30153,309191
05/03/20241,10%1,65152,25152,25152,25152,259K1
01/03/20240,40%0,60150,60149,50149,50150,603K2
22/02/2024-3,66%-5,70150,00150,25150,00150,254K3
21/02/20244,74%7,05155,70156,85155,70156,857813
14/02/2024-5,10%-7,99148,65148,65148,65148,6515K1
31/01/20241,06%1,64156,64156,64156,64156,643K1
23/01/20242,18%3,30155,00155,00155,00155,003K1
22/01/20241,10%1,65151,70151,70151,70151,701511
19/01/2024-0,99%-1,50150,05150,19150,05150,1960K4
18/01/2024-2,55%-3,97151,55151,55151,55151,551511
16/01/2024-2,61%-4,16155,52155,52155,52155,522K1
10/01/2024-11,73%-21,22159,68159,96159,68160,006K6
27/12/20232,96%5,20180,90180,90180,90180,901K1
20/12/20230,42%0,74175,70175,70175,70175,707021
15/12/2023-19,60%-42,64174,96170,01170,01174,961K3
19/10/20237,51%15,20217,60192,68192,68217,60139K9
25/09/2023-4,95%-10,54202,40202,40202,40202,406071
30/08/20231,25%2,62212,94212,94212,94212,942121
28/08/20230,00%0,00210,32210,32210,32210,324K1
25/08/20230,00%0,00210,32210,32210,32210,322K1
22/08/2023-4,83%-10,68210,32213,40210,32214,311K7
14/08/20232,19%4,74221,00221,00221,00221,008841
10/08/2023-0,88%-1,93216,26216,26216,26216,262161
09/08/20233,49%7,35218,19215,68215,68220,001K3
08/08/20231,86%3,84210,84207,00205,59210,846K6
07/08/202310,93%20,40207,00207,42207,00208,101K3
02/08/20231,41%2,60186,60184,15184,15186,604K6
21/07/20231,38%2,51184,00184,00184,00184,003681
20/07/20230,00%0,00181,49181,49181,49181,4992K6
19/07/2023-0,55%-1,00181,49182,49181,49182,4948K2
18/07/20233,81%6,70182,49182,87182,49182,8747K3
14/07/2023-2,82%-5,10175,79176,13175,59176,1390K3
13/07/20230,22%0,39180,89180,99180,89180,9994K2
12/07/20238,91%14,77180,50180,50180,50180,503611
05/07/2023-0,29%-0,48165,73165,53165,53165,7397K2
04/07/20232,35%3,82166,21166,21166,21166,211661
14/06/2023-1,28%-2,10162,39162,59162,39162,5995K2
13/06/20232,81%4,49164,49164,69164,49164,6996K2
12/06/2023-1,06%-1,71160,00161,29159,95161,29183K12
18/05/20233,23%5,06161,71161,61161,61161,7196K3
16/05/2023-17,11%-32,34156,65159,18156,65159,1894K7
25/04/2023-0,03%-0,06188,99188,99188,99188,997551
24/04/20230,56%1,05189,05189,05189,05189,059451
20/04/2023-6,09%-12,19188,00188,00188,00188,009401
14/04/20230,81%1,61200,19200,19200,19200,194001
13/04/2023-3,65%-7,52198,58198,58198,58198,581K1
01/03/20230,83%1,70206,10206,10206,10206,101K1
28/02/20230,89%1,80204,40204,40204,40204,402041
24/02/2023-8,43%-18,66202,60201,11201,11203,8679K34
13/02/2023-1,99%-4,49221,26219,65219,65221,262K2
10/02/20234,07%8,83225,75225,75225,75225,7545K1
07/02/2023-0,01%-0,02216,92216,92216,92216,921K1
06/02/2023-8,13%-19,21216,94221,50216,94221,5045K3
27/01/20230,04%0,09236,15236,15236,15236,156K1
23/01/2023-0,40%-0,94236,06233,26233,26236,067052
19/01/20233,94%8,99237,00231,66231,66237,0026K4
18/01/2023-0,21%-0,47228,01232,98228,01232,983K2
16/01/20230,87%1,98228,48228,48228,48228,484561
11/01/2023-1,13%-2,58226,50229,08226,50229,0846K2
09/01/2023-3,95%-9,43229,08229,00229,00229,0816K2
21/12/20222,81%6,51238,51238,51238,51238,512381
19/12/2022-3,04%-7,28232,00232,00232,00232,0030K2
14/12/2022-0,40%-0,95239,28239,28239,28239,286K1
13/12/2022-3,91%-9,77240,23241,60240,00241,60273K10
05/12/20220,00%0,00250,00250,00250,00250,007501
25/11/2022-0,40%-1,00250,00250,00250,00250,004K1
22/11/20222,96%7,22251,00249,84248,64251,0023K3
18/11/2022-2,21%-5,52243,78244,78243,78244,782K2
17/11/2022-0,40%-0,99249,30250,29249,30250,295K2
10/11/20220,00%0,00250,29250,29250,29250,2939K1
08/11/20225,55%13,17250,29249,86249,86250,2926K2
01/11/2022-4,19%-10,38237,12237,00237,00237,1290K3
26/10/20223,99%9,50247,50247,50247,50247,502K2
25/10/20227,54%16,68238,00234,24234,24238,003K2
21/10/20221,36%2,97221,32221,32221,32221,325K1
20/10/20221,24%2,68218,35219,00218,10219,007K4
19/10/2022-1,38%-3,02215,67215,67215,67215,672K1
13/10/20220,71%1,54218,69218,69218,69218,692181
10/10/2022-3,14%-7,03217,15221,11217,00221,1127K6
07/10/202221,57%39,78224,18223,00223,00228,1753K14
30/09/20222,23%4,03184,40184,40184,40184,403K1
28/09/20224,64%7,99180,37180,37180,37180,371801
26/09/20220,28%0,48172,38171,70171,70172,381K5
23/09/2022-10,19%-19,50171,90176,13171,19176,1322K9
22/09/2022-8,77%-18,39191,40209,78191,40209,789K7
19/09/2022-0,56%-1,19209,79209,58209,58209,793K2
16/09/2022-4,29%-9,46210,98210,10210,10210,985K21
15/09/20222,99%6,39220,44219,78219,78220,443K2
14/09/20226,18%12,45214,05215,00213,62215,008K5
13/09/2022-1,27%-2,60201,60203,17201,60203,172K9
12/09/20225,68%10,97204,20204,20204,20204,2048K1
09/09/20220,89%1,71193,23193,23193,23193,235791
08/09/2022-3,70%-7,35191,52193,01191,52194,93126K24
02/09/20221,03%2,02198,87199,72198,87199,721M17
01/09/2022-3,79%-7,75196,85198,00196,85198,008K3
31/08/20222,66%5,31204,60205,13204,60205,652K11
30/08/2022-4,19%-8,71199,29204,46199,29204,4631K2
29/08/20221,80%3,67208,00208,00208,00208,002081
26/08/20220,21%0,42204,33205,80204,33205,806K2
25/08/2022-0,73%-1,49203,91208,39203,00208,49105K9
24/08/202214,28%25,66205,40205,00203,19205,42330K7
22/08/2022-1,33%-2,42179,74179,74179,74179,742K1
18/08/20222,97%5,26182,16179,86179,86182,163K2
11/08/20224,48%7,58176,90176,90176,90176,906K2
10/08/20222,68%4,42169,32169,49168,48169,662K11
08/08/2022-0,27%-0,45164,90160,16160,16164,905K2
05/08/2022-9,65%-17,67165,35162,09162,09165,353K3
03/08/2022-3,67%-6,98183,02183,02183,02183,0275K1
02/08/20221,21%2,28190,00190,00190,00190,005K1
01/08/2022-1,20%-2,28187,72186,58186,58187,7235K2
29/07/20223,56%6,54190,00190,00190,00190,004K2
28/07/20221,75%3,15183,46183,46183,46183,4646K1
26/07/2022-2,08%-3,83180,31184,14180,31184,144K2
25/07/20221,40%2,54184,14184,14184,14184,149201
22/07/2022-0,25%-0,46181,60184,14181,60184,1422K2
21/07/2022-1,57%-2,90182,06182,06182,06182,0635K1
20/07/2022--184,96184,96184,96184,961K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar