Cotação atual, histórico e gráfico do papel: A1PA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/06/2026 | -0,26% | -0,50 | 191,00 | 191,00 | 191,00 | 191,00 | 83K | 1 |
| 01/06/2026 | 3,91% | 7,20 | 191,50 | 191,50 | 191,50 | 191,50 | 17K | 3 |
| 28/05/2026 | -11,03% | -22,85 | 184,30 | 184,14 | 184,14 | 184,30 | 167K | 8 |
| 20/05/2026 | 1,15% | 2,35 | 207,15 | 207,15 | 207,15 | 207,15 | 10K | 1 |
| 19/05/2026 | 4,27% | 8,38 | 204,80 | 204,80 | 204,80 | 204,80 | 51K | 2 |
| 18/05/2026 | 6,35% | 11,72 | 196,42 | 196,42 | 196,42 | 196,42 | 196 | 1 |
| 13/05/2026 | 1,90% | 3,44 | 184,70 | 184,70 | 184,70 | 184,70 | 55K | 1 |
| 12/05/2026 | 0,03% | 0,06 | 181,26 | 181,20 | 181,20 | 181,26 | 62K | 2 |
| 11/05/2026 | -4,13% | -7,80 | 181,20 | 181,56 | 181,20 | 181,56 | 55K | 5 |
| 06/05/2026 | -8,39% | -17,30 | 189,00 | 192,20 | 189,00 | 192,20 | 29K | 2 |
| 04/05/2026 | 8,29% | 15,80 | 206,30 | 206,30 | 206,30 | 206,30 | 62K | 2 |
| 27/04/2026 | -1,76% | -3,42 | 190,50 | 190,50 | 190,50 | 190,50 | 8K | 1 |
| 23/04/2026 | -4,27% | -8,64 | 193,92 | 193,92 | 193,92 | 193,92 | 3K | 1 |
| 22/04/2026 | 4,52% | 8,76 | 202,56 | 202,56 | 202,56 | 202,56 | 607 | 2 |
| 10/04/2026 | -0,72% | -1,40 | 193,80 | 193,80 | 193,80 | 193,80 | 2K | 1 |
| 09/04/2026 | -11,89% | -26,34 | 195,20 | 199,60 | 195,20 | 199,60 | 10K | 7 |
| 07/04/2026 | 0,00% | 0,00 | 221,54 | 223,52 | 221,54 | 223,52 | 27K | 7 |
| 06/04/2026 | 3,02% | 6,50 | 221,54 | 228,14 | 218,46 | 228,14 | 8K | 4 |
| 02/04/2026 | 1,20% | 2,54 | 215,04 | 224,70 | 213,99 | 233,94 | 11K | 6 |
| 01/04/2026 | -4,92% | -11,00 | 212,50 | 211,40 | 208,78 | 212,50 | 334K | 6 |
| 31/03/2026 | -2,04% | -4,66 | 223,50 | 223,50 | 223,50 | 223,50 | 337K | 13 |
| 30/03/2026 | 1,88% | 4,20 | 228,16 | 229,54 | 228,16 | 230,46 | 5K | 4 |
| 26/03/2026 | 3,95% | 8,50 | 223,96 | 224,62 | 223,96 | 224,62 | 25K | 2 |
| 25/03/2026 | 6,21% | 12,60 | 215,46 | 216,00 | 215,46 | 217,50 | 34K | 5 |
| 23/03/2026 | -2,56% | -5,34 | 202,86 | 202,86 | 202,86 | 202,86 | 1K | 1 |
| 20/03/2026 | 3,96% | 7,94 | 208,20 | 204,80 | 204,80 | 208,20 | 4K | 3 |
| 19/03/2026 | 4,46% | 8,55 | 200,26 | 200,70 | 200,26 | 200,70 | 122K | 3 |
| 18/03/2026 | 3,00% | 5,59 | 191,71 | 188,10 | 188,10 | 191,71 | 379 | 2 |
| 17/03/2026 | 1,37% | 2,52 | 186,12 | 185,40 | 185,40 | 186,12 | 6K | 2 |
| 16/03/2026 | 4,89% | 8,56 | 183,60 | 179,46 | 179,46 | 183,60 | 10K | 2 |
| 13/03/2026 | 4,59% | 7,68 | 175,04 | 175,04 | 175,04 | 175,04 | 350 | 1 |
| 11/03/2026 | 0,10% | 0,17 | 167,36 | 167,36 | 167,36 | 167,36 | 1K | 1 |
| 10/03/2026 | -1,85% | -3,15 | 167,19 | 165,03 | 165,03 | 167,19 | 18K | 2 |
| 09/03/2026 | -2,15% | -3,74 | 170,34 | 174,08 | 170,34 | 174,08 | 6K | 3 |
| 06/03/2026 | 2,28% | 3,88 | 174,08 | 175,00 | 174,08 | 175,00 | 17K | 3 |
| 05/03/2026 | 5,28% | 8,53 | 170,20 | 170,00 | 170,00 | 170,88 | 3K | 4 |
| 04/03/2026 | -2,78% | -4,63 | 161,67 | 162,00 | 161,67 | 162,00 | 24K | 2 |
| 03/03/2026 | 3,94% | 6,30 | 166,30 | 162,07 | 162,07 | 170,08 | 3K | 4 |
| 02/03/2026 | 3,66% | 5,65 | 160,00 | 160,00 | 160,00 | 160,00 | 64K | 2 |
| 27/02/2026 | 4,72% | 6,95 | 154,35 | 154,35 | 154,35 | 154,35 | 154 | 1 |
| 23/02/2026 | -1,80% | -2,70 | 147,40 | 147,40 | 147,40 | 147,40 | 442 | 1 |
| 20/02/2026 | 7,81% | 10,87 | 150,10 | 152,00 | 150,10 | 152,00 | 602 | 3 |
| 12/02/2026 | 0,00% | 0,00 | 139,23 | 139,23 | 139,23 | 139,23 | 417 | 1 |
| 05/02/2026 | -2,09% | -2,97 | 139,23 | 139,23 | 139,23 | 139,23 | 278 | 1 |
| 04/02/2026 | -0,42% | -0,60 | 142,20 | 143,00 | 142,20 | 143,00 | 855 | 4 |
| 15/01/2026 | -0,52% | -0,75 | 142,80 | 142,80 | 142,80 | 142,80 | 285 | 1 |
| 14/01/2026 | 6,69% | 9,00 | 143,55 | 143,55 | 143,55 | 143,55 | 143 | 1 |
| 02/01/2026 | -1,43% | -1,95 | 134,55 | 134,55 | 134,55 | 134,55 | 134 | 1 |
| 30/12/2025 | 0,89% | 1,20 | 136,50 | 136,50 | 136,50 | 136,50 | 1K | 1 |
| 29/12/2025 | 2,16% | 2,86 | 135,30 | 137,10 | 135,30 | 137,10 | 272 | 2 |
| 18/12/2025 | -1,22% | -1,64 | 132,44 | 134,82 | 132,44 | 134,82 | 267 | 2 |
| 17/12/2025 | 2,57% | 3,36 | 134,08 | 134,97 | 132,90 | 135,20 | 121K | 15 |
| 16/12/2025 | -8,17% | -11,63 | 130,72 | 130,72 | 130,72 | 130,72 | 130 | 1 |
| 08/12/2025 | -3,26% | -4,79 | 142,35 | 142,35 | 142,35 | 142,35 | 284 | 1 |
| 05/12/2025 | 2,94% | 4,20 | 147,14 | 143,08 | 143,08 | 147,14 | 727 | 3 |
| 04/12/2025 | 2,20% | 3,08 | 142,94 | 142,94 | 142,94 | 142,94 | 285 | 1 |
| 03/12/2025 | 3,31% | 4,48 | 139,86 | 135,97 | 135,97 | 140,00 | 3K | 4 |
| 02/12/2025 | 0,67% | 0,90 | 135,38 | 135,38 | 135,38 | 135,38 | 135 | 1 |
| 01/12/2025 | 0,36% | 0,48 | 134,48 | 134,48 | 134,48 | 134,48 | 268 | 1 |
| 28/11/2025 | 0,91% | 1,21 | 134,00 | 132,80 | 132,80 | 134,00 | 800 | 3 |
| 27/11/2025 | -0,25% | -0,33 | 132,79 | 119,10 | 119,10 | 132,79 | 370 | 2 |
| 24/11/2025 | 0,00% | 0,00 | 133,12 | 133,12 | 133,12 | 133,12 | 399 | 1 |
| 18/11/2025 | 3,64% | 4,68 | 133,12 | 133,12 | 133,12 | 133,12 | 399 | 2 |
| 13/11/2025 | -1,80% | -2,36 | 128,44 | 128,44 | 128,44 | 128,44 | 30K | 2 |
| 11/11/2025 | 3,24% | 4,11 | 130,80 | 130,80 | 130,80 | 130,80 | 72K | 1 |
| 10/11/2025 | 0,80% | 1,01 | 126,69 | 126,69 | 126,69 | 126,69 | 253 | 1 |
| 07/11/2025 | 6,51% | 7,68 | 125,68 | 126,81 | 125,68 | 128,15 | 39K | 5 |
| 05/11/2025 | -0,42% | -0,50 | 118,00 | 118,00 | 118,00 | 118,00 | 118 | 1 |
| 04/11/2025 | -1,86% | -2,25 | 118,50 | 119,30 | 118,50 | 119,30 | 356 | 3 |
| 03/11/2025 | -1,25% | -1,53 | 120,75 | 119,60 | 119,60 | 120,75 | 25K | 4 |
| 31/10/2025 | 0,00% | 0,00 | 122,28 | 122,28 | 122,28 | 122,28 | 122 | 1 |
| 29/10/2025 | 0,92% | 1,12 | 122,28 | 122,99 | 122,28 | 122,99 | 857 | 2 |
| 28/10/2025 | -3,50% | -4,39 | 121,16 | 125,40 | 119,80 | 125,40 | 1K | 7 |
| 27/10/2025 | -2,67% | -3,45 | 125,55 | 125,55 | 125,55 | 125,55 | 376 | 2 |
| 24/10/2025 | -0,92% | -1,20 | 129,00 | 129,00 | 129,00 | 129,00 | 3K | 2 |
| 23/10/2025 | 7,52% | 9,11 | 130,20 | 131,25 | 130,20 | 131,25 | 1K | 3 |
| 22/10/2025 | 1,76% | 2,09 | 121,09 | 119,50 | 119,50 | 121,09 | 240 | 2 |
| 20/10/2025 | -2,86% | -3,50 | 119,00 | 122,04 | 119,00 | 122,04 | 241 | 2 |
| 17/10/2025 | -0,65% | -0,80 | 122,50 | 122,50 | 122,50 | 122,50 | 122 | 1 |
| 16/10/2025 | -2,14% | -2,70 | 123,30 | 125,00 | 123,30 | 125,00 | 496 | 4 |
| 14/10/2025 | 2,84% | 3,48 | 126,00 | 124,68 | 124,08 | 127,00 | 625 | 4 |
| 13/10/2025 | 0,49% | 0,60 | 122,52 | 122,52 | 122,52 | 122,52 | 122 | 1 |
| 10/10/2025 | -4,50% | -5,74 | 121,92 | 121,92 | 121,92 | 121,92 | 121 | 1 |
| 09/10/2025 | -2,33% | -3,04 | 127,66 | 132,86 | 127,66 | 132,86 | 3K | 9 |
| 08/10/2025 | -1,91% | -2,55 | 130,70 | 130,91 | 130,70 | 131,10 | 1K | 6 |
| 07/10/2025 | 0,10% | 0,13 | 133,25 | 134,68 | 133,12 | 134,68 | 2K | 4 |
| 06/10/2025 | 2,20% | 2,86 | 133,12 | 131,69 | 131,69 | 134,81 | 1K | 6 |
| 03/10/2025 | 1,42% | 1,82 | 130,26 | 130,26 | 130,26 | 130,26 | 130 | 1 |
| 02/10/2025 | -1,86% | -2,44 | 128,44 | 128,44 | 128,44 | 128,44 | 128 | 1 |
| 01/10/2025 | -3,62% | -4,92 | 130,88 | 127,30 | 127,30 | 130,88 | 258 | 2 |
| 26/09/2025 | 7,78% | 9,80 | 135,80 | 135,80 | 135,80 | 135,80 | 3K | 2 |
| 23/09/2025 | 1,61% | 2,00 | 126,00 | 132,00 | 126,00 | 132,00 | 773 | 6 |
| 22/09/2025 | -0,28% | -0,35 | 124,00 | 124,35 | 124,00 | 124,35 | 372 | 3 |
| 19/09/2025 | -0,52% | -0,65 | 124,35 | 125,40 | 124,35 | 125,40 | 106K | 9 |
| 12/09/2025 | 1,97% | 2,41 | 125,00 | 124,56 | 124,56 | 125,00 | 6K | 2 |
| 11/09/2025 | 2,57% | 3,07 | 122,59 | 122,59 | 122,59 | 122,59 | 12K | 1 |
| 10/09/2025 | -2,61% | -3,20 | 119,52 | 118,60 | 118,60 | 119,52 | 19K | 3 |
| 05/09/2025 | -3,61% | -4,60 | 122,72 | 123,24 | 122,72 | 123,24 | 982 | 2 |
| 04/09/2025 | -0,61% | -0,78 | 127,32 | 127,32 | 127,32 | 127,32 | 127 | 1 |
| 02/09/2025 | 1,72% | 2,16 | 128,10 | 128,00 | 128,00 | 128,10 | 19K | 3 |
| 29/08/2025 | 1,70% | 2,10 | 125,94 | 125,94 | 125,94 | 125,94 | 125 | 1 |
| 28/08/2025 | 5,13% | 6,04 | 123,84 | 122,16 | 122,16 | 123,84 | 246 | 2 |
| 25/08/2025 | 5,13% | 5,75 | 117,80 | 117,80 | 117,80 | 117,80 | 5K | 2 |
| 21/08/2025 | 2,17% | 2,38 | 112,05 | 111,00 | 111,00 | 112,05 | 17K | 2 |
| 18/08/2025 | 0,66% | 0,72 | 109,67 | 109,00 | 109,00 | 109,67 | 116K | 3 |
| 12/08/2025 | -0,84% | -0,92 | 108,95 | 108,95 | 108,95 | 108,95 | 5K | 1 |
| 11/08/2025 | 2,06% | 2,22 | 109,87 | 109,87 | 109,87 | 109,87 | 3K | 1 |
| 08/08/2025 | 1,94% | 2,05 | 107,65 | 107,47 | 107,47 | 108,13 | 4K | 3 |
| 07/08/2025 | 6,24% | 6,20 | 105,60 | 105,60 | 105,60 | 105,60 | 14K | 2 |
| 05/08/2025 | -2,26% | -2,30 | 99,40 | 100,35 | 99,40 | 100,35 | 10K | 2 |
| 04/08/2025 | -3,97% | -4,20 | 101,70 | 101,15 | 101,15 | 101,70 | 18K | 3 |
| 01/08/2025 | -1,76% | -1,90 | 105,90 | 105,90 | 105,90 | 105,90 | 7K | 1 |
| 29/07/2025 | 2,18% | 2,30 | 107,80 | 107,80 | 107,80 | 107,80 | 431 | 1 |
| 23/07/2025 | 1,13% | 1,18 | 105,50 | 105,50 | 105,50 | 105,50 | 8K | 1 |
| 22/07/2025 | -6,84% | -7,66 | 104,32 | 110,48 | 104,32 | 110,48 | 535 | 3 |
| 10/07/2025 | 1,29% | 1,43 | 111,98 | 111,98 | 111,98 | 111,98 | 111 | 1 |
| 09/07/2025 | 4,26% | 4,52 | 110,55 | 111,25 | 110,55 | 111,25 | 30K | 5 |
| 07/07/2025 | 0,00% | 0,00 | 106,03 | 106,03 | 106,03 | 106,03 | 106 | 1 |
| 03/07/2025 | 5,19% | 5,23 | 106,03 | 105,00 | 105,00 | 106,03 | 10K | 3 |
| 25/06/2025 | -2,72% | -2,82 | 100,80 | 100,80 | 100,80 | 100,80 | 36K | 4 |
| 23/06/2025 | -7,81% | -8,78 | 103,62 | 106,70 | 103,62 | 106,70 | 313 | 2 |
| 16/06/2025 | 4,36% | 4,70 | 112,40 | 115,00 | 111,58 | 115,10 | 31K | 8 |
| 12/06/2025 | -1,29% | -1,41 | 107,70 | 107,70 | 107,70 | 107,70 | 2K | 1 |
| 10/06/2025 | 8,35% | 8,41 | 109,11 | 109,11 | 109,11 | 109,11 | 1K | 2 |
| 05/06/2025 | 0,00% | 0,00 | 100,70 | 100,70 | 100,70 | 100,70 | 201 | 1 |
| 04/06/2025 | 1,53% | 1,52 | 100,70 | 103,30 | 100,70 | 103,30 | 7K | 3 |
| 02/06/2025 | 0,85% | 0,84 | 99,18 | 99,20 | 98,35 | 99,20 | 14K | 3 |
| 28/05/2025 | 2,92% | 2,79 | 98,34 | 99,47 | 98,34 | 99,47 | 6K | 3 |
| 27/05/2025 | 1,40% | 1,32 | 95,55 | 95,55 | 95,55 | 95,55 | 14K | 1 |
| 22/05/2025 | -4,43% | -4,37 | 94,23 | 92,25 | 92,25 | 94,23 | 3K | 2 |
| 20/05/2025 | 1,54% | 1,50 | 98,60 | 98,10 | 98,10 | 98,60 | 8K | 3 |
| 19/05/2025 | -2,61% | -2,60 | 97,10 | 97,10 | 97,10 | 97,10 | 97 | 1 |
| 15/05/2025 | 6,52% | 6,10 | 99,70 | 98,55 | 98,55 | 99,70 | 13K | 3 |
| 09/05/2025 | - | - | 93,60 | 93,60 | 93,60 | 93,60 | 561 | 1 |
Date,Open,High,Low,Close,Volume
02-Jun-26,191.00,191.00,191.00,191.00,83085
01-Jun-26,191.50,191.50,191.50,191.50,17235
28-May-26,184.14,184.30,184.14,184.30,167273
20-May-26,207.15,207.15,207.15,207.15,10357
19-May-26,204.80,204.80,204.80,204.80,51200
18-May-26,196.42,196.42,196.42,196.42,196
13-May-26,184.70,184.70,184.70,184.70,55410
12-May-26,181.20,181.26,181.20,181.26,61622
11-May-26,181.56,181.56,181.20,181.20,54723
06-May-26,192.20,192.20,189.00,189.00,28510
04-May-26,206.30,206.30,206.30,206.30,61890
27-Apr-26,190.50,190.50,190.50,190.50,7620
23-Apr-26,193.92,193.92,193.92,193.92,2908
22-Apr-26,202.56,202.56,202.56,202.56,607
10-Apr-26,193.80,193.80,193.80,193.80,2131
09-Apr-26,199.60,199.60,195.20,195.20,9725
07-Apr-26,223.52,223.52,221.54,221.54,26784
06-Apr-26,228.14,228.14,218.46,221.54,7835
02-Apr-26,224.70,233.94,213.99,215.04,11117
01-Apr-26,211.40,212.50,208.78,212.50,333950
31-Mar-26,223.50,223.50,223.50,223.50,337485
30-Mar-26,229.54,230.46,228.16,228.16,5252
26-Mar-26,224.62,224.62,223.96,223.96,24703
25-Mar-26,216.00,217.50,215.46,215.46,34353
23-Mar-26,202.86,202.86,202.86,202.86,1014
20-Mar-26,204.80,208.20,204.80,208.20,3909
19-Mar-26,200.70,200.70,200.26,200.26,122021
18-Mar-26,188.10,191.71,188.10,191.71,379
17-Mar-26,185.40,186.12,185.40,186.12,5748
16-Mar-26,179.46,183.60,179.46,183.60,10412
13-Mar-26,175.04,175.04,175.04,175.04,350
11-Mar-26,167.36,167.36,167.36,167.36,1004
10-Mar-26,165.03,167.19,165.03,167.19,17673
09-Mar-26,174.08,174.08,170.34,170.34,5540
06-Mar-26,175.00,175.00,174.08,174.08,17454
05-Mar-26,170.00,170.88,170.00,170.20,2899
04-Mar-26,162.00,162.00,161.67,161.67,24461
03-Mar-26,162.07,170.08,162.07,166.30,2685
02-Mar-26,160.00,160.00,160.00,160.00,64000
27-Feb-26,154.35,154.35,154.35,154.35,154
23-Feb-26,147.40,147.40,147.40,147.40,442
20-Feb-26,152.00,152.00,150.10,150.10,602
12-Feb-26,139.23,139.23,139.23,139.23,417
05-Feb-26,139.23,139.23,139.23,139.23,278
04-Feb-26,143.00,143.00,142.20,142.20,855
15-Jan-26,142.80,142.80,142.80,142.80,285
14-Jan-26,143.55,143.55,143.55,143.55,143
02-Jan-26,134.55,134.55,134.55,134.55,134
30-Dec-25,136.50,136.50,136.50,136.50,1365
29-Dec-25,137.10,137.10,135.30,135.30,272
18-Dec-25,134.82,134.82,132.44,132.44,267
17-Dec-25,134.97,135.20,132.90,134.08,120684
16-Dec-25,130.72,130.72,130.72,130.72,130
08-Dec-25,142.35,142.35,142.35,142.35,284
05-Dec-25,143.08,147.14,143.08,147.14,727
04-Dec-25,142.94,142.94,142.94,142.94,285
03-Dec-25,135.97,140.00,135.97,139.86,3192
02-Dec-25,135.38,135.38,135.38,135.38,135
01-Dec-25,134.48,134.48,134.48,134.48,268
28-Nov-25,132.80,134.00,132.80,134.00,800
27-Nov-25,119.10,132.79,119.10,132.79,370
24-Nov-25,133.12,133.12,133.12,133.12,399
18-Nov-25,133.12,133.12,133.12,133.12,399
13-Nov-25,128.44,128.44,128.44,128.44,30440
11-Nov-25,130.80,130.80,130.80,130.80,71940
10-Nov-25,126.69,126.69,126.69,126.69,253
07-Nov-25,126.81,128.15,125.68,125.68,38634
05-Nov-25,118.00,118.00,118.00,118.00,118
04-Nov-25,119.30,119.30,118.50,118.50,356
03-Nov-25,119.60,120.75,119.60,120.75,24509
31-Oct-25,122.28,122.28,122.28,122.28,122
29-Oct-25,122.99,122.99,122.28,122.28,857
28-Oct-25,125.40,125.40,119.80,121.16,1336
27-Oct-25,125.55,125.55,125.55,125.55,376
24-Oct-25,129.00,129.00,129.00,129.00,3354
23-Oct-25,131.25,131.25,130.20,130.20,1442
22-Oct-25,119.50,121.09,119.50,121.09,240
20-Oct-25,122.04,122.04,119.00,119.00,241
17-Oct-25,122.50,122.50,122.50,122.50,122
16-Oct-25,125.00,125.00,123.30,123.30,496
14-Oct-25,124.68,127.00,124.08,126.00,625
13-Oct-25,122.52,122.52,122.52,122.52,122
10-Oct-25,121.92,121.92,121.92,121.92,121
09-Oct-25,132.86,132.86,127.66,127.66,2586
08-Oct-25,130.91,131.10,130.70,130.70,1440
07-Oct-25,134.68,134.68,133.12,133.25,1878
06-Oct-25,131.69,134.81,131.69,133.12,1476
03-Oct-25,130.26,130.26,130.26,130.26,130
02-Oct-25,128.44,128.44,128.44,128.44,128
01-Oct-25,127.30,130.88,127.30,130.88,258
26-Sep-25,135.80,135.80,135.80,135.80,3395
23-Sep-25,132.00,132.00,126.00,126.00,773
22-Sep-25,124.35,124.35,124.00,124.00,372
19-Sep-25,125.40,125.40,124.35,124.35,106172
12-Sep-25,124.56,125.00,124.56,125.00,5874
11-Sep-25,122.59,122.59,122.59,122.59,12259
10-Sep-25,118.60,119.52,118.60,119.52,19068
05-Sep-25,123.24,123.24,122.72,122.72,982
04-Sep-25,127.32,127.32,127.32,127.32,127
02-Sep-25,128.00,128.10,128.00,128.10,19203
29-Aug-25,125.94,125.94,125.94,125.94,125
28-Aug-25,122.16,123.84,122.16,123.84,246
25-Aug-25,117.80,117.80,117.80,117.80,4712
21-Aug-25,111.00,112.05,111.00,112.05,16564
18-Aug-25,109.00,109.67,109.00,109.67,115665
12-Aug-25,108.95,108.95,108.95,108.95,5447
11-Aug-25,109.87,109.87,109.87,109.87,3076
08-Aug-25,107.47,108.13,107.47,107.65,4410
07-Aug-25,105.60,105.60,105.60,105.60,14150
05-Aug-25,100.35,100.35,99.40,99.40,10460
04-Aug-25,101.15,101.70,101.15,101.70,18308
01-Aug-25,105.90,105.90,105.90,105.90,6883
29-Jul-25,107.80,107.80,107.80,107.80,431
23-Jul-25,105.50,105.50,105.50,105.50,7912
22-Jul-25,110.48,110.48,104.32,104.32,535
10-Jul-25,111.98,111.98,111.98,111.98,111
09-Jul-25,111.25,111.25,110.55,110.55,29702
07-Jul-25,106.03,106.03,106.03,106.03,106
03-Jul-25,105.00,106.03,105.00,106.03,9662
25-Jun-25,100.80,100.80,100.80,100.80,36489
23-Jun-25,106.70,106.70,103.62,103.62,313
16-Jun-25,115.00,115.10,111.58,112.40,30823
12-Jun-25,107.70,107.70,107.70,107.70,1615
10-Jun-25,109.11,109.11,109.11,109.11,1091
05-Jun-25,100.70,100.70,100.70,100.70,201
04-Jun-25,103.30,103.30,100.70,100.70,7432
02-Jun-25,99.20,99.20,98.35,99.18,14479
28-May-25,99.47,99.47,98.34,98.34,5532
27-May-25,95.55,95.55,95.55,95.55,13759
22-May-25,92.25,94.23,92.25,94.23,2955
20-May-25,98.10,98.60,98.10,98.60,7946
19-May-25,97.10,97.10,97.10,97.10,97
15-May-25,98.55,99.70,98.55,99.70,12911
09-May-25,93.60,93.60,93.60,93.60,561
*exoneração de responsabilidade e termos de uso