papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1AX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,59%-1,30218,90218,90218,90218,903K1
15/09/20212,38%5,12220,20219,88219,88220,201K2
14/09/20211,79%3,78215,08212,10212,10215,083K2
13/09/2021-1,25%-2,67211,30211,30211,30211,306K1
10/09/2021-1,76%-3,83213,97213,97213,97213,974K1
09/09/2021-1,54%-3,41217,80217,80217,80217,802K1
08/09/20212,91%6,26221,21221,21221,21221,2110K1
03/09/20212,35%4,93214,95214,95214,95214,955K5
02/09/20214,53%9,11210,02210,02210,02210,022K1
01/09/20212,00%3,93200,91200,91200,91200,914K1
31/08/2021-0,85%-1,69196,98196,98196,98196,983K1
30/08/20213,06%5,90198,67198,67198,67198,673K1
27/08/2021-0,85%-1,66192,77192,77192,77192,776K1
26/08/20210,80%1,54194,43194,43194,43194,433K1
25/08/2021-1,78%-3,49192,89192,89192,89192,894K1
24/08/2021-2,59%-5,22196,38196,80196,38196,809K2
23/08/2021-0,52%-1,05201,60201,00201,00201,601K2
20/08/2021-0,47%-0,95202,65202,20202,20202,652K2
19/08/20210,79%1,60203,60203,60203,60203,602K1
18/08/20210,95%1,90202,00202,40202,00202,402K5
17/08/20210,17%0,34200,10200,10200,10200,104001
16/08/20211,89%3,70199,76199,76199,76199,764K1
13/08/20210,77%1,50196,06195,60195,60196,067832
12/08/20210,31%0,60194,56194,56194,56194,563K1
11/08/20210,58%1,11193,96193,96193,96193,969691
10/08/2021-0,70%-1,35192,85192,85192,85192,855K1
09/08/2021-1,42%-2,80194,20194,20194,20194,205K1
06/08/20211,43%2,78197,00197,00197,00197,007K1
05/08/2021-0,81%-1,58194,22190,00190,00194,223K2
04/08/2021-0,55%-1,08195,80196,88195,00196,884K9
03/08/2021-2,66%-5,39196,88196,88196,88196,886K1
30/07/20212,73%5,38202,27210,21195,01210,21323K7
29/07/2021-6,34%-13,32196,89196,64196,64196,89181K4
28/07/20210,58%1,21210,21212,82210,21212,9796K4
26/07/20211,10%2,28209,00208,96208,96209,004172
02/07/20212,44%4,92206,72206,72206,72206,722061
28/06/2021-1,84%-3,79201,80202,58201,80202,584042
07/06/2021-11,31%-26,21205,59205,59205,59205,592051
04/05/2021-0,43%-1,00231,80231,80231,80231,802311
30/04/2021-1,10%-2,60232,80232,80232,80232,801K1
27/04/20211,51%3,50235,40235,40235,40235,407062
25/03/20213,76%8,40231,90231,90231,90231,902311
22/03/20216,43%13,50223,50222,60222,60223,5010K3
10/02/20210,48%1,00210,00210,00210,00210,005K1
09/02/20210,97%2,00209,00209,00209,00209,006271
08/02/2021-2,86%-6,10207,00208,00207,00208,001K3
04/02/20212,30%4,80213,10213,10213,10213,101K1
03/02/2021-0,14%-0,30208,30204,60203,60208,301K4
01/02/2021-3,78%-8,20208,60209,60208,60209,601K2
22/01/20211,31%2,80216,80216,80216,80216,804K2
21/01/20211,47%3,10214,00210,90210,90214,001K2
20/01/2021-0,05%-0,10210,90212,00210,90212,006342
19/01/2021-1,59%-3,40211,00212,97211,00212,972K5
12/01/2021-4,87%-10,98214,40219,81214,40219,814K4
11/01/20214,58%9,88225,38225,70225,38225,70180K3
06/01/20211,18%2,51215,50216,80214,51216,8086K3
05/01/20211,94%4,05212,99212,99212,99212,992K1
04/01/20211,91%3,92208,94208,94208,94208,9484K1
23/12/20201,80%3,62205,02205,02205,02205,021K1
21/12/2020-2,04%-4,19201,40204,28201,40204,281K3
16/12/20200,14%0,29205,59205,59205,59205,5921K1
09/12/20200,59%1,21205,30206,08205,30206,084112
30/11/2020-7,84%-17,36204,09204,14204,09205,32333K95
30/10/2020-3,76%-8,64221,45221,45221,45221,4589K1
22/10/20200,61%1,40230,09230,09230,09230,095K1
21/10/2020--228,69228,69228,69228,6991K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito