papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20220,53%0,1630,4230,4230,4230,4284K1
20/05/20220,33%0,1030,2630,2929,5630,33130K382
18/05/2022-0,26%-0,0830,1630,4130,0730,69330K132
17/05/2022-0,56%-0,1730,2430,5129,9130,5181K419
16/05/20220,03%0,0130,4130,2530,2530,411K2
13/05/20221,20%0,3630,4030,4230,4030,461M13
11/05/2022-1,38%-0,4230,0430,0430,0430,0496K1
10/05/2022-1,52%-0,4730,4630,4630,4630,46202K1
09/05/2022-2,03%-0,6430,9330,9330,9330,931231
04/05/20222,30%0,7131,5732,2031,2432,20207K5
03/05/20221,61%0,4930,8630,5230,5231,105M6
02/05/2022-1,62%-0,5030,3730,3530,3530,431K22
29/04/20223,94%1,1730,8730,8730,8730,875M1
26/04/2022-1,39%-0,4229,7030,2229,6030,26280K167
14/04/20221,45%0,4330,1230,3930,1230,39600K13
13/04/2022-1,56%-0,4729,6929,6929,6929,692K1
08/04/20220,63%0,1930,1630,1930,1630,1927K6
07/04/2022-0,17%-0,0529,9729,9729,9729,97423K1
06/04/20220,74%0,2230,0230,0230,0230,0279K1
04/04/2022-0,63%-0,1929,8029,8029,8029,802K1
01/04/2022-1,41%-0,4329,9930,1029,9930,1583K4
29/03/20224,07%1,1930,4230,4230,4230,422K1
28/03/20221,00%0,2929,2329,1228,9229,34549K17
25/03/2022-0,14%-0,0428,9429,1628,9429,1622K3
24/03/2022-0,21%-0,0628,9828,6928,6929,0175122
23/03/2022-2,68%-0,8029,0429,0329,0329,046973
22/03/20221,60%0,4729,8429,8829,8229,884K34
21/03/2022-1,77%-0,5329,3729,3329,3329,4520K3
18/03/2022-0,37%-0,1129,9029,7929,7329,90298K4
17/03/2022-0,53%-0,1630,0130,2529,7730,25352K17
16/03/20220,80%0,2430,1730,3330,1330,33444K5
15/03/20224,58%1,3129,9329,1229,1229,93367K3
14/03/20220,39%0,1128,6228,6228,6228,62704K1
11/03/20221,86%0,5228,5128,5128,5128,51337K1
10/03/2022-2,37%-0,6827,9929,1727,9929,173092
09/03/20225,33%1,4528,6728,2026,0028,67944K28
08/03/2022-2,40%-0,6727,2227,2227,2227,22134K1
07/03/2022-0,39%-0,1127,8928,6327,8928,635602
04/03/2022-4,18%-1,2228,0028,8028,0028,80306K5
03/03/2022-4,57%-1,4029,2229,6529,1229,65137K4
02/03/2022-2,17%-0,6830,6230,6130,5530,62784K5
25/02/20222,96%0,9031,3030,6328,0131,44409K1.473
24/02/20224,61%1,3430,4028,4428,4430,40721K3
23/02/2022-3,42%-1,0329,0630,0028,9830,007K18
22/02/2022-2,78%-0,8630,0930,1030,0030,10353K3
21/02/20220,81%0,2530,9530,9430,9430,954953
18/02/2022-2,63%-0,8330,7031,0030,7031,00612
17/02/2022-1,90%-0,6131,5332,0231,5332,021M12
16/02/2022-3,97%-1,3332,1432,3032,0032,31509K9
15/02/2022-7,44%-2,6933,4734,4332,8234,43222K13
14/02/2022-2,66%-0,9936,1636,3136,1636,3136210
10/02/2022-0,72%-0,2737,1537,2737,1537,27114K8
09/02/20222,38%0,8737,4237,6937,4237,69365K2
08/02/2022-2,46%-0,9236,5536,4936,4236,91677K7
04/02/2022-1,91%-0,7337,4737,7037,4737,701K3
03/02/2022-3,32%-1,3138,2038,3338,2038,33867K2
02/02/2022-0,23%-0,0939,5139,7639,5139,80116K15
31/01/20223,39%1,3039,6038,9938,9939,60120K6
28/01/20223,32%1,2338,3038,2938,2938,30505K2
27/01/2022-1,57%-0,5937,0737,0336,7837,69993K17
26/01/20220,70%0,2637,6637,9237,6637,92945K3
25/01/2022-1,29%-0,4937,4037,3237,2737,451K31
24/01/2022-2,70%-1,0537,8937,8337,6937,89508K3
20/01/2022-0,49%-0,1938,9438,9438,9438,94381
19/01/2022-2,05%-0,8239,1339,1339,1339,13677K1
18/01/2022-2,75%-1,1339,9540,4839,6840,48568K7
17/01/20220,83%0,3441,0841,0241,0241,0865612
14/01/20220,15%0,0640,7440,4140,4140,74728K2
13/01/20220,00%0,0040,6841,0140,6841,10219K3
12/01/20220,94%0,3840,6840,5040,4140,7912K5
10/01/2022-3,01%-1,2540,3041,2840,3041,67243K3
07/01/20220,00%0,0041,5541,5541,5541,55411
05/01/20221,94%0,7941,5540,7640,7642,0750K5
04/01/20220,92%0,3740,7640,7640,7640,92786K10
03/01/20225,98%2,2840,3939,4339,4340,40318K17
30/12/2021-2,66%-1,0438,1138,4138,1138,57661K813
29/12/20211,27%0,4939,1539,1539,1539,15276K1
28/12/2021-0,80%-0,3138,6638,9938,6638,99234K7
23/12/20210,26%0,1038,9738,9738,9738,97137K1
22/12/20211,51%0,5838,8738,8738,8738,87271K1
16/12/20210,79%0,3038,2938,2938,2938,29135K1
15/12/20211,55%0,5837,9938,9637,4544,7257K495
14/12/20210,54%0,2037,4137,3337,3337,41673K7
13/12/20211,78%0,6537,2136,9836,9137,25223K18
10/12/2021-0,44%-0,1636,5636,5636,5636,56112K1
09/12/2021-1,92%-0,7236,7236,7236,7236,726241
07/12/2021-2,14%-0,8237,4437,4437,4437,44371
06/12/20214,56%1,6738,2638,2638,2638,26381
03/12/20210,41%0,1536,5936,5936,5936,59552K1
01/12/2021-0,22%-0,0836,4436,4436,4436,44361
30/11/2021-1,85%-0,6936,5237,1636,5037,162K27
29/11/2021-3,53%-1,3637,2137,2137,2137,21217K1
24/11/20211,05%0,4038,5738,5738,5738,57381
23/11/20210,10%0,0438,1738,1738,1738,17381
18/11/20211,03%0,3938,1338,2538,1338,25230K3
17/11/2021-5,67%-2,2737,7439,0437,7439,043093
12/11/2021-1,23%-0,5040,0140,7740,0140,77169K2
10/11/20212,40%0,9540,5140,5140,5140,5158K1
09/11/20211,33%0,5239,5639,5639,5639,56650K2
05/11/2021-0,41%-0,1639,0439,1939,0339,195467
04/11/2021-2,68%-1,0839,2039,5239,2039,52782
01/11/20212,36%0,9340,2839,7639,7640,281192
29/10/2021-1,55%-0,6239,3539,3539,3439,4814K99
27/10/2021-6,70%-2,8739,9740,0739,9740,07232K4
26/10/2021-1,56%-0,6842,8442,8442,8442,84218K1
25/10/20211,40%0,6043,5243,6443,5243,641302
19/10/20210,33%0,1442,9242,8142,7943,1959K1.096
18/10/20210,82%0,3542,7842,7842,7842,78421
15/10/20212,24%0,9342,4342,1842,1642,4810K214
14/10/2021-0,38%-0,1641,5041,5041,5041,50831
08/10/20210,00%0,0041,6641,6641,6641,66792K1
07/10/20210,75%0,3141,6642,1541,6042,156K145
06/10/20210,32%0,1341,3541,4241,3541,42822
04/10/2021-2,28%-0,9641,2241,2741,1041,2974112
29/09/20211,59%0,6642,1842,1642,1242,191K34
28/09/20212,37%0,9641,5241,5241,5241,52249K1
23/09/20211,20%0,4840,5640,4240,4240,5657K3
21/09/2021-1,86%-0,7640,0840,0840,0840,08289K1
20/09/20210,00%0,0040,8440,8440,8440,84401
17/09/2021-1,52%-0,6340,8441,5240,7541,527K34
16/09/20211,25%0,5141,4741,4341,4341,4766316
15/09/20211,26%0,5140,9640,9640,9640,9641K1
14/09/2021-0,34%-0,1440,4540,4040,4040,45802
13/09/20210,12%0,0540,5940,5940,5940,59394K1
10/09/2021-5,37%-2,3040,5440,5740,5440,574K3
08/09/20214,85%1,9842,8442,8442,8442,84638K1
03/09/2021-0,54%-0,2240,8641,1240,5444,109M447
02/09/2021-1,49%-0,6241,0841,1241,0841,1273918
01/09/20210,97%0,4041,7041,8741,7041,881M3
31/08/20210,05%0,0241,3041,2841,2841,3012K2
30/08/2021-2,46%-1,0441,2841,3541,1841,3646K212
25/08/2021-2,40%-1,0442,3242,4542,3242,459313
24/08/2021-0,76%-0,3343,3643,3643,3643,36431
23/08/2021--43,6943,8043,6943,80872


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito