papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20211,09%0,5147,2047,3047,2047,3051911
19/07/2021-1,83%-0,8746,6946,6646,6646,6984018
16/07/20211,08%0,5147,5647,2847,2847,56960K6
14/07/20210,30%0,1447,0546,8446,8047,0526K71
08/07/2021-1,47%-0,7046,9146,8546,8146,912M4
07/07/20213,25%1,5047,6147,5547,5147,68457K5
02/07/20211,74%0,7946,1145,2845,2746,12582K28
01/07/20211,89%0,8445,3245,3345,3045,522K16
30/06/20211,46%0,6444,4844,4844,4844,4818K1
29/06/2021-0,93%-0,4143,8444,3943,8444,39831K3
28/06/2021-1,23%-0,5544,2544,4044,1044,406K98
24/06/2021-1,10%-0,5044,8044,8244,8044,82892
23/06/2021-0,44%-0,2045,3045,3045,3045,30901
22/06/2021-1,19%-0,5545,5045,4645,3645,6022K36
17/06/20210,85%0,3946,0546,1046,0546,107K64
16/06/2021-1,17%-0,5445,6645,7545,6645,75912
15/06/20210,74%0,3446,2046,4146,2046,413K62
14/06/2021-1,80%-0,8445,8645,8645,8645,863K1
11/06/20212,08%0,9546,7046,7546,7046,7570115
10/06/2021-0,65%-0,3045,7545,7545,7545,751K1
08/06/20212,33%1,0546,0546,4545,1546,454K46
07/06/2021-3,12%-1,4545,0046,4545,0046,4545K4
04/06/2021-1,90%-0,9046,4546,4546,3046,505K97
02/06/2021-1,66%-0,8047,3547,8047,3047,8010K4
01/06/2021-2,31%-1,1448,1548,1548,1548,154K69
31/05/20210,92%0,4549,2949,2949,2949,291471
28/05/2021-0,43%-0,2148,8448,8448,8448,842K1
27/05/2021-2,97%-1,5049,0548,9548,9049,053K51
25/05/20210,16%0,0850,5550,5050,5050,552K33
24/05/20210,28%0,1450,4750,4750,4750,471511
21/05/20212,86%1,4050,3350,4050,3350,4465510
19/05/2021-0,02%-0,0148,9348,6548,5949,00146K98
17/05/2021-1,17%-0,5848,9448,9448,9448,943K1
13/05/20213,17%1,5249,5249,5249,5249,523K1
12/05/2021-0,41%-0,2048,0048,0048,0048,00961
11/05/2021-2,17%-1,0748,2048,2048,2048,203K1
10/05/2021-0,36%-0,1849,2749,2849,2749,283443
07/05/2021-1,69%-0,8549,4549,4549,4549,456K1
06/05/20210,44%0,2250,3050,0650,0650,301M3
05/05/2021-3,17%-1,6450,0850,0850,0850,082K1
03/05/2021-0,39%-0,2051,7251,2551,2551,725K3
30/04/2021-0,31%-0,1651,9251,5051,5051,9211M56
29/04/20210,37%0,1952,0851,9951,9952,08197K2
28/04/2021-0,76%-0,4051,8952,1251,8452,12540K73
27/04/2021-0,38%-0,2052,2951,6751,6752,313K29
26/04/2021-1,24%-0,6652,4952,6052,4552,75600K404
23/04/20210,61%0,3253,1552,5152,5153,1580K28
22/04/2021-0,15%-0,0852,8352,8352,8352,83614K1
20/04/2021-0,15%-0,0852,9152,7052,3553,03693K12
19/04/2021-0,39%-0,2152,9953,1452,8653,14502K3
16/04/2021-0,69%-0,3753,2053,5553,2053,55302K2
15/04/2021-0,11%-0,0653,5753,6753,5753,79863K9
13/04/20211,38%0,7353,6353,6553,2053,651M10
09/04/20211,59%0,8352,9052,7352,7352,9073K7
08/04/20210,54%0,2852,0752,0752,0752,07301K1
07/04/20211,47%0,7551,7950,7350,7351,90654K375
06/04/2021-1,56%-0,8151,0451,0950,9051,09592K10
05/04/20211,33%0,6851,8550,8750,8751,99698K11
01/04/20212,26%1,1351,1751,1451,1051,176K19
31/03/2021-3,25%-1,6850,0451,7250,0051,72637K5
29/03/2021-1,32%-0,6951,7252,4251,5652,4216K4
26/03/20213,97%2,0052,4152,4152,4152,41577K1
25/03/20210,26%0,1350,4150,4250,3950,50532K52
24/03/20212,93%1,4350,2849,8249,8250,288512
23/03/2021-0,06%-0,0348,8548,8248,8248,8593K2
22/03/2021-0,14%-0,0748,8848,7548,7548,881K25
19/03/2021-2,37%-1,1948,9549,2048,9549,203432
18/03/2021-2,83%-1,4650,1449,6049,6050,14498K32
17/03/20210,49%0,2551,6051,6051,6051,60475K1
16/03/20210,69%0,3551,3550,3850,3851,4558K43
15/03/20210,57%0,2951,0051,0751,0051,071M3
12/03/2021-1,63%-0,8450,7150,6850,6850,75989K4
11/03/20210,33%0,1751,5551,1051,1051,6053K12
10/03/2021-2,97%-1,5751,3852,0051,3852,001032
09/03/20211,17%0,6152,9554,6952,6254,691M21
08/03/20214,87%2,4352,3450,3250,3252,3417K3
05/03/20212,91%1,4149,9149,3449,2449,91401K14
04/03/2021-0,86%-0,4248,5048,5048,5048,5053K1
03/03/2021-0,93%-0,4648,9250,0444,0050,36698K22
02/03/20211,00%0,4949,3849,2649,2649,87166K93
01/03/20210,82%0,4048,8948,9748,8948,9749K2
26/02/20210,31%0,1548,4948,1047,8048,591M20
25/02/20211,34%0,6448,3447,7247,7248,3468K4
24/02/20212,62%1,2247,7047,6847,6847,70586K3
23/02/20210,52%0,2446,4845,3645,3646,767K6
22/02/20214,50%1,9946,2445,5045,4646,24129K5
19/02/2021-2,79%-1,2744,2544,7044,2544,7029K3
18/02/20210,84%0,3845,5245,5445,5245,54167K3
17/02/2021-0,97%-0,4445,1444,9044,9045,30278K15
12/02/20210,35%0,1645,5845,5845,3445,602M19
11/02/20211,38%0,6245,4244,9044,9045,42110K4
10/02/20211,31%0,5844,8044,6144,6144,80376K13
09/02/20210,64%0,2844,2244,2544,2244,252K2
08/02/2021-1,06%-0,4743,9444,0143,9444,01414K2
05/02/2021-1,31%-0,5944,4144,8944,2945,0317K290
04/02/20211,81%0,8045,0045,0045,0045,002251
03/02/2021-0,96%-0,4344,2044,3544,2044,35596K2
02/02/20211,04%0,4644,6344,6344,6344,63441
01/02/20213,76%1,6044,1744,0343,8544,1719K3
29/01/2021-0,63%-0,2742,5742,7942,2942,798K18
28/01/20212,83%1,1842,8442,8442,8442,842141
27/01/2021-3,70%-1,6041,6641,9341,6142,03560K6
26/01/2021-2,79%-1,2443,2644,6042,7944,603K5
22/01/2021-0,71%-0,3244,5044,8244,5044,8254K7
21/01/20213,80%1,6444,8243,1843,1844,823K6
19/01/20210,00%0,0043,1843,2043,0843,20677K7
15/01/20211,84%0,7843,1842,6542,6543,18491K18
14/01/2021-2,53%-1,1042,4043,5042,2043,50935K9
13/01/2021-2,64%-1,1843,5044,4643,5044,46285K6
12/01/2021-6,45%-3,0844,6845,8644,6345,864K8
11/01/20212,09%0,9847,7647,7947,7647,971M22
08/01/20211,19%0,5546,7846,2546,2546,781M28
07/01/20211,03%0,4746,2346,0946,0946,2340K2
06/01/20211,44%0,6545,7646,0045,7646,23987K12
05/01/2021-2,21%-1,0245,1145,2845,1145,4069K7
04/01/20211,47%0,6746,1345,5045,5046,19496K129
30/12/2020-1,17%-0,5445,4645,4645,4645,468M1
29/12/2020-0,90%-0,4246,0046,0046,0046,00461
28/12/20200,00%0,0046,4246,4246,4246,429741
17/12/20200,35%0,1646,4246,4246,4246,4223K1
16/12/20200,28%0,1346,2646,3846,2646,382K2
15/12/2020-1,85%-0,8746,1346,1346,1346,1320K2
10/12/2020-1,78%-0,8547,0047,0047,0047,0013K1
09/12/2020-0,10%-0,0547,8547,8547,8547,8536K1
08/12/20200,15%0,0747,9047,9047,9047,90471
07/12/2020-0,15%-0,0747,8347,9047,7247,90515K4
04/12/20200,91%0,4347,9048,2847,9048,2862K2
03/12/2020-4,29%-2,1347,4747,4747,4747,4719K1
30/11/2020-0,10%-0,0549,6049,0549,0549,608M5
25/11/2020-0,90%-0,4549,6549,6549,6549,65491
24/11/20201,62%0,8050,1049,6949,6950,109452
23/11/20200,86%0,4249,3049,3049,3049,3024K1
20/11/20200,64%0,3148,8848,8848,8848,8814K1
18/11/2020--48,5748,4548,4548,5715K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito