Cotação atual, histórico e gráfico do papel: F1NI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2022 | 0,53% | 0,16 | 30,42 | 30,42 | 30,42 | 30,42 | 84K | 1 |
20/05/2022 | 0,33% | 0,10 | 30,26 | 30,29 | 29,56 | 30,33 | 130K | 382 |
18/05/2022 | -0,26% | -0,08 | 30,16 | 30,41 | 30,07 | 30,69 | 330K | 132 |
17/05/2022 | -0,56% | -0,17 | 30,24 | 30,51 | 29,91 | 30,51 | 81K | 419 |
16/05/2022 | 0,03% | 0,01 | 30,41 | 30,25 | 30,25 | 30,41 | 1K | 2 |
13/05/2022 | 1,20% | 0,36 | 30,40 | 30,42 | 30,40 | 30,46 | 1M | 13 |
11/05/2022 | -1,38% | -0,42 | 30,04 | 30,04 | 30,04 | 30,04 | 96K | 1 |
10/05/2022 | -1,52% | -0,47 | 30,46 | 30,46 | 30,46 | 30,46 | 202K | 1 |
09/05/2022 | -2,03% | -0,64 | 30,93 | 30,93 | 30,93 | 30,93 | 123 | 1 |
04/05/2022 | 2,30% | 0,71 | 31,57 | 32,20 | 31,24 | 32,20 | 207K | 5 |
03/05/2022 | 1,61% | 0,49 | 30,86 | 30,52 | 30,52 | 31,10 | 5M | 6 |
|
02/05/2022 | -1,62% | -0,50 | 30,37 | 30,35 | 30,35 | 30,43 | 1K | 22 |
29/04/2022 | 3,94% | 1,17 | 30,87 | 30,87 | 30,87 | 30,87 | 5M | 1 |
26/04/2022 | -1,39% | -0,42 | 29,70 | 30,22 | 29,60 | 30,26 | 280K | 167 |
14/04/2022 | 1,45% | 0,43 | 30,12 | 30,39 | 30,12 | 30,39 | 600K | 13 |
13/04/2022 | -1,56% | -0,47 | 29,69 | 29,69 | 29,69 | 29,69 | 2K | 1 |
08/04/2022 | 0,63% | 0,19 | 30,16 | 30,19 | 30,16 | 30,19 | 27K | 6 |
07/04/2022 | -0,17% | -0,05 | 29,97 | 29,97 | 29,97 | 29,97 | 423K | 1 |
06/04/2022 | 0,74% | 0,22 | 30,02 | 30,02 | 30,02 | 30,02 | 79K | 1 |
04/04/2022 | -0,63% | -0,19 | 29,80 | 29,80 | 29,80 | 29,80 | 2K | 1 |
01/04/2022 | -1,41% | -0,43 | 29,99 | 30,10 | 29,99 | 30,15 | 83K | 4 |
29/03/2022 | 4,07% | 1,19 | 30,42 | 30,42 | 30,42 | 30,42 | 2K | 1 |
28/03/2022 | 1,00% | 0,29 | 29,23 | 29,12 | 28,92 | 29,34 | 549K | 17 |
25/03/2022 | -0,14% | -0,04 | 28,94 | 29,16 | 28,94 | 29,16 | 22K | 3 |
24/03/2022 | -0,21% | -0,06 | 28,98 | 28,69 | 28,69 | 29,01 | 751 | 22 |
23/03/2022 | -2,68% | -0,80 | 29,04 | 29,03 | 29,03 | 29,04 | 697 | 3 |
22/03/2022 | 1,60% | 0,47 | 29,84 | 29,88 | 29,82 | 29,88 | 4K | 34 |
21/03/2022 | -1,77% | -0,53 | 29,37 | 29,33 | 29,33 | 29,45 | 20K | 3 |
18/03/2022 | -0,37% | -0,11 | 29,90 | 29,79 | 29,73 | 29,90 | 298K | 4 |
17/03/2022 | -0,53% | -0,16 | 30,01 | 30,25 | 29,77 | 30,25 | 352K | 17 |
16/03/2022 | 0,80% | 0,24 | 30,17 | 30,33 | 30,13 | 30,33 | 444K | 5 |
15/03/2022 | 4,58% | 1,31 | 29,93 | 29,12 | 29,12 | 29,93 | 367K | 3 |
14/03/2022 | 0,39% | 0,11 | 28,62 | 28,62 | 28,62 | 28,62 | 704K | 1 |
11/03/2022 | 1,86% | 0,52 | 28,51 | 28,51 | 28,51 | 28,51 | 337K | 1 |
10/03/2022 | -2,37% | -0,68 | 27,99 | 29,17 | 27,99 | 29,17 | 309 | 2 |
09/03/2022 | 5,33% | 1,45 | 28,67 | 28,20 | 26,00 | 28,67 | 944K | 28 |
08/03/2022 | -2,40% | -0,67 | 27,22 | 27,22 | 27,22 | 27,22 | 134K | 1 |
07/03/2022 | -0,39% | -0,11 | 27,89 | 28,63 | 27,89 | 28,63 | 560 | 2 |
04/03/2022 | -4,18% | -1,22 | 28,00 | 28,80 | 28,00 | 28,80 | 306K | 5 |
03/03/2022 | -4,57% | -1,40 | 29,22 | 29,65 | 29,12 | 29,65 | 137K | 4 |
02/03/2022 | -2,17% | -0,68 | 30,62 | 30,61 | 30,55 | 30,62 | 784K | 5 |
25/02/2022 | 2,96% | 0,90 | 31,30 | 30,63 | 28,01 | 31,44 | 409K | 1.473 |
24/02/2022 | 4,61% | 1,34 | 30,40 | 28,44 | 28,44 | 30,40 | 721K | 3 |
23/02/2022 | -3,42% | -1,03 | 29,06 | 30,00 | 28,98 | 30,00 | 7K | 18 |
22/02/2022 | -2,78% | -0,86 | 30,09 | 30,10 | 30,00 | 30,10 | 353K | 3 |
21/02/2022 | 0,81% | 0,25 | 30,95 | 30,94 | 30,94 | 30,95 | 495 | 3 |
18/02/2022 | -2,63% | -0,83 | 30,70 | 31,00 | 30,70 | 31,00 | 61 | 2 |
17/02/2022 | -1,90% | -0,61 | 31,53 | 32,02 | 31,53 | 32,02 | 1M | 12 |
16/02/2022 | -3,97% | -1,33 | 32,14 | 32,30 | 32,00 | 32,31 | 509K | 9 |
15/02/2022 | -7,44% | -2,69 | 33,47 | 34,43 | 32,82 | 34,43 | 222K | 13 |
14/02/2022 | -2,66% | -0,99 | 36,16 | 36,31 | 36,16 | 36,31 | 362 | 10 |
10/02/2022 | -0,72% | -0,27 | 37,15 | 37,27 | 37,15 | 37,27 | 114K | 8 |
09/02/2022 | 2,38% | 0,87 | 37,42 | 37,69 | 37,42 | 37,69 | 365K | 2 |
08/02/2022 | -2,46% | -0,92 | 36,55 | 36,49 | 36,42 | 36,91 | 677K | 7 |
04/02/2022 | -1,91% | -0,73 | 37,47 | 37,70 | 37,47 | 37,70 | 1K | 3 |
03/02/2022 | -3,32% | -1,31 | 38,20 | 38,33 | 38,20 | 38,33 | 867K | 2 |
02/02/2022 | -0,23% | -0,09 | 39,51 | 39,76 | 39,51 | 39,80 | 116K | 15 |
31/01/2022 | 3,39% | 1,30 | 39,60 | 38,99 | 38,99 | 39,60 | 120K | 6 |
28/01/2022 | 3,32% | 1,23 | 38,30 | 38,29 | 38,29 | 38,30 | 505K | 2 |
27/01/2022 | -1,57% | -0,59 | 37,07 | 37,03 | 36,78 | 37,69 | 993K | 17 |
26/01/2022 | 0,70% | 0,26 | 37,66 | 37,92 | 37,66 | 37,92 | 945K | 3 |
25/01/2022 | -1,29% | -0,49 | 37,40 | 37,32 | 37,27 | 37,45 | 1K | 31 |
24/01/2022 | -2,70% | -1,05 | 37,89 | 37,83 | 37,69 | 37,89 | 508K | 3 |
20/01/2022 | -0,49% | -0,19 | 38,94 | 38,94 | 38,94 | 38,94 | 38 | 1 |
19/01/2022 | -2,05% | -0,82 | 39,13 | 39,13 | 39,13 | 39,13 | 677K | 1 |
18/01/2022 | -2,75% | -1,13 | 39,95 | 40,48 | 39,68 | 40,48 | 568K | 7 |
17/01/2022 | 0,83% | 0,34 | 41,08 | 41,02 | 41,02 | 41,08 | 656 | 12 |
14/01/2022 | 0,15% | 0,06 | 40,74 | 40,41 | 40,41 | 40,74 | 728K | 2 |
13/01/2022 | 0,00% | 0,00 | 40,68 | 41,01 | 40,68 | 41,10 | 219K | 3 |
12/01/2022 | 0,94% | 0,38 | 40,68 | 40,50 | 40,41 | 40,79 | 12K | 5 |
10/01/2022 | -3,01% | -1,25 | 40,30 | 41,28 | 40,30 | 41,67 | 243K | 3 |
07/01/2022 | 0,00% | 0,00 | 41,55 | 41,55 | 41,55 | 41,55 | 41 | 1 |
05/01/2022 | 1,94% | 0,79 | 41,55 | 40,76 | 40,76 | 42,07 | 50K | 5 |
04/01/2022 | 0,92% | 0,37 | 40,76 | 40,76 | 40,76 | 40,92 | 786K | 10 |
03/01/2022 | 5,98% | 2,28 | 40,39 | 39,43 | 39,43 | 40,40 | 318K | 17 |
30/12/2021 | -2,66% | -1,04 | 38,11 | 38,41 | 38,11 | 38,57 | 661K | 813 |
29/12/2021 | 1,27% | 0,49 | 39,15 | 39,15 | 39,15 | 39,15 | 276K | 1 |
28/12/2021 | -0,80% | -0,31 | 38,66 | 38,99 | 38,66 | 38,99 | 234K | 7 |
23/12/2021 | 0,26% | 0,10 | 38,97 | 38,97 | 38,97 | 38,97 | 137K | 1 |
22/12/2021 | 1,51% | 0,58 | 38,87 | 38,87 | 38,87 | 38,87 | 271K | 1 |
16/12/2021 | 0,79% | 0,30 | 38,29 | 38,29 | 38,29 | 38,29 | 135K | 1 |
15/12/2021 | 1,55% | 0,58 | 37,99 | 38,96 | 37,45 | 44,72 | 57K | 495 |
14/12/2021 | 0,54% | 0,20 | 37,41 | 37,33 | 37,33 | 37,41 | 673K | 7 |
13/12/2021 | 1,78% | 0,65 | 37,21 | 36,98 | 36,91 | 37,25 | 223K | 18 |
10/12/2021 | -0,44% | -0,16 | 36,56 | 36,56 | 36,56 | 36,56 | 112K | 1 |
09/12/2021 | -1,92% | -0,72 | 36,72 | 36,72 | 36,72 | 36,72 | 624 | 1 |
07/12/2021 | -2,14% | -0,82 | 37,44 | 37,44 | 37,44 | 37,44 | 37 | 1 |
06/12/2021 | 4,56% | 1,67 | 38,26 | 38,26 | 38,26 | 38,26 | 38 | 1 |
03/12/2021 | 0,41% | 0,15 | 36,59 | 36,59 | 36,59 | 36,59 | 552K | 1 |
01/12/2021 | -0,22% | -0,08 | 36,44 | 36,44 | 36,44 | 36,44 | 36 | 1 |
30/11/2021 | -1,85% | -0,69 | 36,52 | 37,16 | 36,50 | 37,16 | 2K | 27 |
29/11/2021 | -3,53% | -1,36 | 37,21 | 37,21 | 37,21 | 37,21 | 217K | 1 |
24/11/2021 | 1,05% | 0,40 | 38,57 | 38,57 | 38,57 | 38,57 | 38 | 1 |
23/11/2021 | 0,10% | 0,04 | 38,17 | 38,17 | 38,17 | 38,17 | 38 | 1 |
18/11/2021 | 1,03% | 0,39 | 38,13 | 38,25 | 38,13 | 38,25 | 230K | 3 |
17/11/2021 | -5,67% | -2,27 | 37,74 | 39,04 | 37,74 | 39,04 | 309 | 3 |
12/11/2021 | -1,23% | -0,50 | 40,01 | 40,77 | 40,01 | 40,77 | 169K | 2 |
10/11/2021 | 2,40% | 0,95 | 40,51 | 40,51 | 40,51 | 40,51 | 58K | 1 |
09/11/2021 | 1,33% | 0,52 | 39,56 | 39,56 | 39,56 | 39,56 | 650K | 2 |
05/11/2021 | -0,41% | -0,16 | 39,04 | 39,19 | 39,03 | 39,19 | 546 | 7 |
04/11/2021 | -2,68% | -1,08 | 39,20 | 39,52 | 39,20 | 39,52 | 78 | 2 |
01/11/2021 | 2,36% | 0,93 | 40,28 | 39,76 | 39,76 | 40,28 | 119 | 2 |
29/10/2021 | -1,55% | -0,62 | 39,35 | 39,35 | 39,34 | 39,48 | 14K | 99 |
27/10/2021 | -6,70% | -2,87 | 39,97 | 40,07 | 39,97 | 40,07 | 232K | 4 |
26/10/2021 | -1,56% | -0,68 | 42,84 | 42,84 | 42,84 | 42,84 | 218K | 1 |
25/10/2021 | 1,40% | 0,60 | 43,52 | 43,64 | 43,52 | 43,64 | 130 | 2 |
19/10/2021 | 0,33% | 0,14 | 42,92 | 42,81 | 42,79 | 43,19 | 59K | 1.096 |
18/10/2021 | 0,82% | 0,35 | 42,78 | 42,78 | 42,78 | 42,78 | 42 | 1 |
15/10/2021 | 2,24% | 0,93 | 42,43 | 42,18 | 42,16 | 42,48 | 10K | 214 |
14/10/2021 | -0,38% | -0,16 | 41,50 | 41,50 | 41,50 | 41,50 | 83 | 1 |
08/10/2021 | 0,00% | 0,00 | 41,66 | 41,66 | 41,66 | 41,66 | 792K | 1 |
07/10/2021 | 0,75% | 0,31 | 41,66 | 42,15 | 41,60 | 42,15 | 6K | 145 |
06/10/2021 | 0,32% | 0,13 | 41,35 | 41,42 | 41,35 | 41,42 | 82 | 2 |
04/10/2021 | -2,28% | -0,96 | 41,22 | 41,27 | 41,10 | 41,29 | 741 | 12 |
29/09/2021 | 1,59% | 0,66 | 42,18 | 42,16 | 42,12 | 42,19 | 1K | 34 |
28/09/2021 | 2,37% | 0,96 | 41,52 | 41,52 | 41,52 | 41,52 | 249K | 1 |
23/09/2021 | 1,20% | 0,48 | 40,56 | 40,42 | 40,42 | 40,56 | 57K | 3 |
21/09/2021 | -1,86% | -0,76 | 40,08 | 40,08 | 40,08 | 40,08 | 289K | 1 |
20/09/2021 | 0,00% | 0,00 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
17/09/2021 | -1,52% | -0,63 | 40,84 | 41,52 | 40,75 | 41,52 | 7K | 34 |
16/09/2021 | 1,25% | 0,51 | 41,47 | 41,43 | 41,43 | 41,47 | 663 | 16 |
15/09/2021 | 1,26% | 0,51 | 40,96 | 40,96 | 40,96 | 40,96 | 41K | 1 |
14/09/2021 | -0,34% | -0,14 | 40,45 | 40,40 | 40,40 | 40,45 | 80 | 2 |
13/09/2021 | 0,12% | 0,05 | 40,59 | 40,59 | 40,59 | 40,59 | 394K | 1 |
10/09/2021 | -5,37% | -2,30 | 40,54 | 40,57 | 40,54 | 40,57 | 4K | 3 |
08/09/2021 | 4,85% | 1,98 | 42,84 | 42,84 | 42,84 | 42,84 | 638K | 1 |
03/09/2021 | -0,54% | -0,22 | 40,86 | 41,12 | 40,54 | 44,10 | 9M | 447 |
02/09/2021 | -1,49% | -0,62 | 41,08 | 41,12 | 41,08 | 41,12 | 739 | 18 |
01/09/2021 | 0,97% | 0,40 | 41,70 | 41,87 | 41,70 | 41,88 | 1M | 3 |
31/08/2021 | 0,05% | 0,02 | 41,30 | 41,28 | 41,28 | 41,30 | 12K | 2 |
30/08/2021 | -2,46% | -1,04 | 41,28 | 41,35 | 41,18 | 41,36 | 46K | 212 |
25/08/2021 | -2,40% | -1,04 | 42,32 | 42,45 | 42,32 | 42,45 | 931 | 3 |
24/08/2021 | -0,76% | -0,33 | 43,36 | 43,36 | 43,36 | 43,36 | 43 | 1 |
23/08/2021 | - | - | 43,69 | 43,80 | 43,69 | 43,80 | 87 | 2 |
Date,Open,High,Low,Close,Volume
23-May-22,30.42,30.42,30.42,30.42,83959
20-May-22,30.29,30.33,29.56,30.26,129715
18-May-22,30.41,30.69,30.07,30.16,329925
17-May-22,30.51,30.51,29.91,30.24,81394
16-May-22,30.25,30.41,30.25,30.41,1392
13-May-22,30.42,30.46,30.40,30.40,1282971
11-May-22,30.04,30.04,30.04,30.04,96128
10-May-22,30.46,30.46,30.46,30.46,201949
09-May-22,30.93,30.93,30.93,30.93,123
04-May-22,32.20,32.20,31.24,31.57,206630
03-May-22,30.52,31.10,30.52,30.86,5423970
02-May-22,30.35,30.43,30.35,30.37,1245
29-Apr-22,30.87,30.87,30.87,30.87,5207460
26-Apr-22,30.22,30.26,29.60,29.70,279724
14-Apr-22,30.39,30.39,30.12,30.12,600230
13-Apr-22,29.69,29.69,29.69,29.69,1900
08-Apr-22,30.19,30.19,30.16,30.16,26511
07-Apr-22,29.97,29.97,29.97,29.97,422577
06-Apr-22,30.02,30.02,30.02,30.02,79252
04-Apr-22,29.80,29.80,29.80,29.80,2384
01-Apr-22,30.10,30.15,29.99,29.99,83033
29-Mar-22,30.42,30.42,30.42,30.42,1521
28-Mar-22,29.12,29.34,28.92,29.23,548577
25-Mar-22,29.16,29.16,28.94,28.94,21763
24-Mar-22,28.69,29.01,28.69,28.98,751
23-Mar-22,29.03,29.04,29.03,29.04,697
22-Mar-22,29.88,29.88,29.82,29.84,4238
21-Mar-22,29.33,29.45,29.33,29.37,20471
18-Mar-22,29.79,29.90,29.73,29.90,297930
17-Mar-22,30.25,30.25,29.77,30.01,351861
16-Mar-22,30.33,30.33,30.13,30.17,444497
15-Mar-22,29.12,29.93,29.12,29.93,366522
14-Mar-22,28.62,28.62,28.62,28.62,703908
11-Mar-22,28.51,28.51,28.51,28.51,337273
10-Mar-22,29.17,29.17,27.99,27.99,309
09-Mar-22,28.20,28.67,26.00,28.67,944394
08-Mar-22,27.22,27.22,27.22,27.22,133650
07-Mar-22,28.63,28.63,27.89,27.89,560
04-Mar-22,28.80,28.80,28.00,28.00,306155
03-Mar-22,29.65,29.65,29.12,29.22,137148
02-Mar-22,30.61,30.62,30.55,30.62,784494
25-Feb-22,30.63,31.44,28.01,31.30,408597
24-Feb-22,28.44,30.40,28.44,30.40,720777
23-Feb-22,30.00,30.00,28.98,29.06,7177
22-Feb-22,30.10,30.10,30.00,30.09,352864
21-Feb-22,30.94,30.95,30.94,30.95,495
18-Feb-22,31.00,31.00,30.70,30.70,61
17-Feb-22,32.02,32.02,31.53,31.53,1089911
16-Feb-22,32.30,32.31,32.00,32.14,508547
15-Feb-22,34.43,34.43,32.82,33.47,221545
14-Feb-22,36.31,36.31,36.16,36.16,362
10-Feb-22,37.27,37.27,37.15,37.15,113783
09-Feb-22,37.69,37.69,37.42,37.42,365256
08-Feb-22,36.49,36.91,36.42,36.55,677393
04-Feb-22,37.70,37.70,37.47,37.47,1014
03-Feb-22,38.33,38.33,38.20,38.20,866974
02-Feb-22,39.76,39.80,39.51,39.51,116258
31-Jan-22,38.99,39.60,38.99,39.60,120345
28-Jan-22,38.29,38.30,38.29,38.30,504700
27-Jan-22,37.03,37.69,36.78,37.07,993185
26-Jan-22,37.92,37.92,37.66,37.66,944784
25-Jan-22,37.32,37.45,37.27,37.40,1158
24-Jan-22,37.83,37.89,37.69,37.89,507649
20-Jan-22,38.94,38.94,38.94,38.94,38
19-Jan-22,39.13,39.13,39.13,39.13,676949
18-Jan-22,40.48,40.48,39.68,39.95,567988
17-Jan-22,41.02,41.08,41.02,41.08,656
14-Jan-22,40.41,40.74,40.41,40.74,728383
13-Jan-22,41.01,41.10,40.68,40.68,219198
12-Jan-22,40.50,40.79,40.41,40.68,11790
10-Jan-22,41.28,41.67,40.30,40.30,243168
07-Jan-22,41.55,41.55,41.55,41.55,41
05-Jan-22,40.76,42.07,40.76,41.55,49816
04-Jan-22,40.76,40.92,40.76,40.76,786196
03-Jan-22,39.43,40.40,39.43,40.39,318385
30-Dec-21,38.41,38.57,38.11,38.11,661281
29-Dec-21,39.15,39.15,39.15,39.15,275616
28-Dec-21,38.99,38.99,38.66,38.66,233613
23-Dec-21,38.97,38.97,38.97,38.97,137174
22-Dec-21,38.87,38.87,38.87,38.87,270535
16-Dec-21,38.29,38.29,38.29,38.29,134780
15-Dec-21,38.96,44.72,37.45,37.99,57105
14-Dec-21,37.33,37.41,37.33,37.41,672624
13-Dec-21,36.98,37.25,36.91,37.21,223157
10-Dec-21,36.56,36.56,36.56,36.56,111508
09-Dec-21,36.72,36.72,36.72,36.72,624
07-Dec-21,37.44,37.44,37.44,37.44,37
06-Dec-21,38.26,38.26,38.26,38.26,38
03-Dec-21,36.59,36.59,36.59,36.59,552472
01-Dec-21,36.44,36.44,36.44,36.44,36
30-Nov-21,37.16,37.16,36.50,36.52,1690
29-Nov-21,37.21,37.21,37.21,37.21,216562
24-Nov-21,38.57,38.57,38.57,38.57,38
23-Nov-21,38.17,38.17,38.17,38.17,38
18-Nov-21,38.25,38.25,38.13,38.13,230224
17-Nov-21,39.04,39.04,37.74,37.74,309
12-Nov-21,40.77,40.77,40.01,40.01,168965
10-Nov-21,40.51,40.51,40.51,40.51,58334
09-Nov-21,39.56,39.56,39.56,39.56,649812
05-Nov-21,39.19,39.19,39.03,39.04,546
04-Nov-21,39.52,39.52,39.20,39.20,78
01-Nov-21,39.76,40.28,39.76,40.28,119
29-Oct-21,39.35,39.48,39.34,39.35,13954
27-Oct-21,40.07,40.07,39.97,39.97,231965
26-Oct-21,42.84,42.84,42.84,42.84,218484
25-Oct-21,43.64,43.64,43.52,43.52,130
19-Oct-21,42.81,43.19,42.79,42.92,59047
18-Oct-21,42.78,42.78,42.78,42.78,42
15-Oct-21,42.18,42.48,42.16,42.43,10073
14-Oct-21,41.50,41.50,41.50,41.50,83
08-Oct-21,41.66,41.66,41.66,41.66,791540
07-Oct-21,42.15,42.15,41.60,41.66,6066
06-Oct-21,41.42,41.42,41.35,41.35,82
04-Oct-21,41.27,41.29,41.10,41.22,741
29-Sep-21,42.16,42.19,42.12,42.18,1432
28-Sep-21,41.52,41.52,41.52,41.52,249120
23-Sep-21,40.42,40.56,40.42,40.56,56628
21-Sep-21,40.08,40.08,40.08,40.08,288576
20-Sep-21,40.84,40.84,40.84,40.84,40
17-Sep-21,41.52,41.52,40.75,40.84,7458
16-Sep-21,41.43,41.47,41.43,41.47,663
15-Sep-21,40.96,40.96,40.96,40.96,40960
14-Sep-21,40.40,40.45,40.40,40.45,80
13-Sep-21,40.59,40.59,40.59,40.59,393723
10-Sep-21,40.57,40.57,40.54,40.54,4096
08-Sep-21,42.84,42.84,42.84,42.84,638316
03-Sep-21,41.12,44.10,40.54,40.86,9388295
02-Sep-21,41.12,41.12,41.08,41.08,739
01-Sep-21,41.87,41.88,41.70,41.70,1327473
31-Aug-21,41.28,41.30,41.28,41.30,11684
30-Aug-21,41.35,41.36,41.18,41.28,46454
25-Aug-21,42.45,42.45,42.32,42.32,931
24-Aug-21,43.36,43.36,43.36,43.36,43
23-Aug-21,43.80,43.80,43.69,43.69,87
*exoneração de responsabilidade e termos de uso