Cotação atual, histórico e gráfico do papel: F1NI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/07/2024 | -0,15% | -0,04 | 26,22 | 25,99 | 25,99 | 26,22 | 2K | 3 |
19/07/2024 | -0,23% | -0,06 | 26,26 | 26,26 | 26,26 | 26,26 | 997 | 3 |
17/07/2024 | 1,46% | 0,38 | 26,32 | 26,01 | 26,01 | 26,32 | 182 | 2 |
12/07/2024 | 3,76% | 0,94 | 25,94 | 25,96 | 25,94 | 25,96 | 415 | 3 |
10/07/2024 | 0,00% | 0,00 | 25,00 | 24,81 | 24,71 | 25,00 | 371 | 5 |
09/07/2024 | -2,69% | -0,69 | 25,00 | 25,14 | 25,00 | 25,14 | 2K | 3 |
08/07/2024 | -0,39% | -0,10 | 25,69 | 25,70 | 25,69 | 25,70 | 205 | 2 |
05/07/2024 | -1,71% | -0,45 | 25,79 | 25,87 | 25,79 | 25,87 | 2K | 3 |
04/07/2024 | -1,06% | -0,28 | 26,24 | 25,87 | 25,87 | 26,24 | 52 | 2 |
03/07/2024 | -0,23% | -0,06 | 26,52 | 26,58 | 26,52 | 26,58 | 106 | 2 |
02/07/2024 | 1,64% | 0,43 | 26,58 | 26,58 | 26,58 | 26,58 | 478 | 1 |
01/07/2024 | 1,08% | 0,28 | 26,15 | 26,60 | 26,15 | 26,60 | 759 | 4 |
26/06/2024 | 0,62% | 0,16 | 25,87 | 25,87 | 25,87 | 25,87 | 25 | 1 |
24/06/2024 | 0,00% | 0,00 | 25,71 | 25,71 | 25,71 | 25,71 | 25 | 1 |
21/06/2024 | -1,49% | -0,39 | 25,71 | 26,01 | 25,71 | 26,01 | 207 | 4 |
20/06/2024 | 0,08% | 0,02 | 26,10 | 25,99 | 25,99 | 26,10 | 156 | 2 |
19/06/2024 | 1,68% | 0,43 | 26,08 | 26,08 | 26,08 | 26,08 | 26 | 1 |
13/06/2024 | -1,04% | -0,27 | 25,65 | 25,65 | 25,65 | 25,65 | 179 | 1 |
10/06/2024 | 4,85% | 1,20 | 25,92 | 25,68 | 25,68 | 25,95 | 1K | 5 |
07/06/2024 | -1,44% | -0,36 | 24,72 | 24,72 | 24,72 | 24,72 | 24 | 1 |
05/06/2024 | 0,08% | 0,02 | 25,08 | 25,08 | 25,08 | 25,08 | 75 | 1 |
04/06/2024 | 0,97% | 0,24 | 25,06 | 25,06 | 25,06 | 25,06 | 25 | 1 |
03/06/2024 | 0,98% | 0,24 | 24,82 | 24,82 | 24,78 | 24,82 | 322 | 4 |
31/05/2024 | 10,52% | 2,34 | 24,58 | 22,24 | 22,24 | 24,58 | 931 | 5 |
29/04/2024 | -0,98% | -0,22 | 22,24 | 22,36 | 22,24 | 22,36 | 267 | 4 |
26/04/2024 | -2,01% | -0,46 | 22,46 | 22,70 | 22,46 | 22,70 | 45 | 2 |
24/04/2024 | -1,04% | -0,24 | 22,92 | 22,96 | 22,92 | 22,96 | 252 | 2 |
23/04/2024 | 0,35% | 0,08 | 23,16 | 23,16 | 23,16 | 23,16 | 231 | 1 |
18/04/2024 | 0,00% | 0,00 | 23,08 | 23,08 | 23,08 | 23,08 | 992 | 1 |
17/04/2024 | -1,03% | -0,24 | 23,08 | 23,08 | 23,08 | 23,08 | 23 | 1 |
16/04/2024 | 1,83% | 0,42 | 23,32 | 23,25 | 23,25 | 23,32 | 721 | 2 |
15/04/2024 | 1,06% | 0,24 | 22,90 | 23,25 | 22,90 | 23,25 | 2K | 3 |
12/04/2024 | -1,82% | -0,42 | 22,66 | 22,66 | 22,66 | 22,66 | 22 | 1 |
11/04/2024 | 0,52% | 0,12 | 23,08 | 22,96 | 22,96 | 23,08 | 552 | 2 |
09/04/2024 | 0,00% | 0,00 | 22,96 | 22,96 | 22,96 | 22,96 | 22 | 1 |
08/04/2024 | 0,26% | 0,06 | 22,96 | 23,06 | 22,96 | 23,06 | 69 | 2 |
05/04/2024 | -0,99% | -0,23 | 22,90 | 22,46 | 22,46 | 22,90 | 388 | 3 |
03/04/2024 | 0,00% | 0,00 | 23,13 | 23,13 | 23,13 | 23,13 | 346 | 1 |
02/04/2024 | 0,48% | 0,11 | 23,13 | 23,13 | 23,13 | 23,13 | 231 | 1 |
01/04/2024 | 1,86% | 0,42 | 23,02 | 23,02 | 23,02 | 23,02 | 46 | 1 |
27/03/2024 | 1,25% | 0,28 | 22,60 | 22,60 | 22,60 | 22,60 | 248 | 1 |
26/03/2024 | 1,27% | 0,28 | 22,32 | 22,32 | 22,32 | 22,32 | 22 | 1 |
21/03/2024 | -0,27% | -0,06 | 22,04 | 22,04 | 22,04 | 22,04 | 242 | 1 |
20/03/2024 | 1,01% | 0,22 | 22,10 | 21,88 | 21,88 | 22,10 | 572 | 4 |
19/03/2024 | 0,92% | 0,20 | 21,88 | 21,80 | 21,80 | 21,88 | 43 | 2 |
18/03/2024 | 0,00% | 0,00 | 21,68 | 21,68 | 21,68 | 21,68 | 21 | 1 |
15/03/2024 | -0,14% | -0,03 | 21,68 | 21,68 | 21,68 | 21,68 | 21 | 1 |
12/03/2024 | -2,12% | -0,47 | 21,71 | 21,65 | 21,65 | 21,73 | 477 | 5 |
06/03/2024 | 3,36% | 0,72 | 22,18 | 22,18 | 22,18 | 22,18 | 510 | 1 |
05/03/2024 | 0,00% | 0,00 | 21,46 | 21,46 | 21,46 | 21,46 | 21 | 1 |
04/03/2024 | 0,19% | 0,04 | 21,46 | 21,46 | 21,46 | 21,46 | 21 | 1 |
01/03/2024 | 0,80% | 0,17 | 21,42 | 21,30 | 21,25 | 21,42 | 427 | 3 |
29/02/2024 | 2,96% | 0,61 | 21,25 | 21,08 | 21,08 | 21,25 | 465 | 2 |
27/02/2024 | 2,89% | 0,58 | 20,64 | 20,64 | 20,64 | 20,64 | 247 | 1 |
23/02/2024 | 2,45% | 0,48 | 20,06 | 20,06 | 20,06 | 20,06 | 20 | 1 |
22/02/2024 | 0,00% | 0,00 | 19,58 | 19,58 | 19,58 | 19,58 | 97 | 1 |
21/02/2024 | 0,46% | 0,09 | 19,58 | 19,30 | 19,30 | 19,58 | 78 | 2 |
20/02/2024 | -2,16% | -0,43 | 19,49 | 19,49 | 19,49 | 19,49 | 97 | 1 |
19/02/2024 | 0,10% | 0,02 | 19,92 | 19,92 | 19,92 | 19,92 | 239 | 1 |
16/02/2024 | 1,22% | 0,24 | 19,90 | 19,90 | 19,90 | 19,90 | 19 | 1 |
15/02/2024 | 1,87% | 0,36 | 19,66 | 19,66 | 19,66 | 19,66 | 196 | 1 |
14/02/2024 | 0,10% | 0,02 | 19,30 | 19,26 | 19,26 | 19,31 | 405 | 3 |
08/02/2024 | 0,73% | 0,14 | 19,28 | 19,30 | 19,28 | 19,30 | 598 | 2 |
06/02/2024 | -1,14% | -0,22 | 19,14 | 18,68 | 18,68 | 19,14 | 3K | 2 |
05/02/2024 | -0,92% | -0,18 | 19,36 | 19,22 | 19,22 | 19,36 | 135 | 2 |
31/01/2024 | 0,00% | 0,00 | 19,54 | 19,54 | 19,54 | 19,54 | 39 | 1 |
30/01/2024 | -0,20% | -0,04 | 19,54 | 19,64 | 19,54 | 19,64 | 215 | 2 |
29/01/2024 | 4,48% | 0,84 | 19,58 | 19,58 | 19,58 | 19,58 | 19 | 1 |
24/01/2024 | -0,11% | -0,02 | 18,74 | 18,90 | 18,52 | 18,90 | 56 | 3 |
23/01/2024 | -1,26% | -0,24 | 18,76 | 18,78 | 18,76 | 18,78 | 168 | 2 |
15/01/2024 | -0,52% | -0,10 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
12/01/2024 | 0,79% | 0,15 | 19,10 | 19,10 | 19,10 | 19,10 | 38 | 1 |
11/01/2024 | -1,61% | -0,31 | 18,95 | 18,95 | 18,95 | 18,95 | 37 | 2 |
08/01/2024 | 3,55% | 0,66 | 19,26 | 19,26 | 19,26 | 19,26 | 192 | 1 |
05/01/2024 | -0,11% | -0,02 | 18,60 | 18,60 | 18,60 | 18,60 | 18 | 1 |
04/01/2024 | -1,17% | -0,22 | 18,62 | 18,62 | 18,62 | 18,62 | 968 | 1 |
03/01/2024 | 1,07% | 0,20 | 18,84 | 18,84 | 18,84 | 18,84 | 18 | 1 |
02/01/2024 | 2,42% | 0,44 | 18,64 | 18,64 | 18,64 | 18,64 | 186 | 1 |
27/12/2023 | 0,11% | 0,02 | 18,20 | 18,36 | 18,20 | 18,36 | 109 | 3 |
26/12/2023 | 0,33% | 0,06 | 18,18 | 18,18 | 18,18 | 18,18 | 18 | 1 |
22/12/2023 | -0,88% | -0,16 | 18,12 | 18,12 | 18,12 | 18,12 | 18 | 1 |
19/12/2023 | -1,14% | -0,21 | 18,28 | 18,28 | 18,28 | 18,28 | 109 | 2 |
18/12/2023 | 0,49% | 0,09 | 18,49 | 18,49 | 18,49 | 18,49 | 36 | 1 |
14/12/2023 | 1,88% | 0,34 | 18,40 | 18,40 | 18,40 | 18,40 | 36 | 1 |
12/12/2023 | -1,58% | -0,29 | 18,06 | 18,56 | 18,00 | 18,56 | 127 | 4 |
11/12/2023 | -1,34% | -0,25 | 18,35 | 18,70 | 18,35 | 18,70 | 222 | 2 |
06/12/2023 | 0,65% | 0,12 | 18,60 | 18,60 | 18,60 | 18,60 | 18 | 1 |
04/12/2023 | 2,44% | 0,44 | 18,48 | 18,48 | 18,48 | 18,48 | 18 | 1 |
30/11/2023 | 0,33% | 0,06 | 18,04 | 18,04 | 18,04 | 18,04 | 72 | 1 |
29/11/2023 | 3,27% | 0,57 | 17,98 | 18,00 | 17,98 | 18,00 | 197 | 3 |
28/11/2023 | 0,93% | 0,16 | 17,41 | 17,35 | 17,35 | 17,41 | 104 | 2 |
27/11/2023 | 2,62% | 0,44 | 17,25 | 16,99 | 16,99 | 17,25 | 342 | 2 |
24/11/2023 | 0,96% | 0,16 | 16,81 | 16,80 | 16,80 | 16,81 | 252 | 2 |
20/11/2023 | 2,27% | 0,37 | 16,65 | 16,65 | 16,65 | 16,65 | 16 | 1 |
16/11/2023 | -1,21% | -0,20 | 16,28 | 16,28 | 16,28 | 16,28 | 16 | 1 |
13/11/2023 | 3,84% | 0,61 | 16,48 | 16,48 | 16,48 | 16,48 | 16 | 1 |
10/11/2023 | -2,64% | -0,43 | 15,87 | 15,87 | 15,87 | 15,87 | 15 | 1 |
08/11/2023 | 4,96% | 0,77 | 16,30 | 16,17 | 16,16 | 16,30 | 195K | 9 |
07/11/2023 | 0,45% | 0,07 | 15,53 | 15,53 | 15,53 | 15,53 | 15 | 1 |
06/11/2023 | 1,51% | 0,23 | 15,46 | 14,93 | 14,93 | 15,46 | 60 | 2 |
01/11/2023 | -0,72% | -0,11 | 15,23 | 15,40 | 15,15 | 15,42 | 2K | 47 |
31/10/2023 | 3,93% | 0,58 | 15,34 | 15,34 | 15,34 | 15,34 | 76 | 1 |
27/10/2023 | -3,21% | -0,49 | 14,76 | 14,87 | 14,76 | 14,87 | 148 | 2 |
26/10/2023 | -1,04% | -0,16 | 15,25 | 15,25 | 15,25 | 15,25 | 152 | 1 |
25/10/2023 | -2,47% | -0,39 | 15,41 | 15,41 | 15,41 | 15,41 | 77 | 1 |
24/10/2023 | 1,28% | 0,20 | 15,80 | 15,80 | 15,80 | 15,80 | 505 | 2 |
23/10/2023 | -2,26% | -0,36 | 15,60 | 15,90 | 15,60 | 15,90 | 203 | 5 |
20/10/2023 | -2,86% | -0,47 | 15,96 | 16,11 | 15,96 | 16,11 | 384 | 3 |
18/10/2023 | 0,18% | 0,03 | 16,43 | 16,88 | 16,43 | 16,88 | 185 | 2 |
13/10/2023 | -2,03% | -0,34 | 16,40 | 16,40 | 16,40 | 16,40 | 32 | 1 |
11/10/2023 | -0,18% | -0,03 | 16,74 | 16,70 | 16,70 | 16,74 | 184 | 2 |
10/10/2023 | -4,17% | -0,73 | 16,77 | 16,82 | 16,77 | 16,82 | 201 | 2 |
06/10/2023 | 1,04% | 0,18 | 17,50 | 17,50 | 17,50 | 17,50 | 35 | 1 |
05/10/2023 | -0,57% | -0,10 | 17,32 | 17,32 | 17,32 | 17,32 | 34 | 1 |
29/09/2023 | -1,47% | -0,26 | 17,42 | 17,42 | 17,42 | 17,42 | 87 | 1 |
28/09/2023 | 0,45% | 0,08 | 17,68 | 17,60 | 17,60 | 17,68 | 105 | 2 |
27/09/2023 | -0,68% | -0,12 | 17,60 | 17,58 | 17,58 | 17,60 | 52 | 2 |
21/09/2023 | 2,67% | 0,46 | 17,72 | 17,46 | 17,46 | 17,72 | 35 | 2 |
18/09/2023 | 0,12% | 0,02 | 17,26 | 17,26 | 17,26 | 17,26 | 241 | 2 |
14/09/2023 | 1,41% | 0,24 | 17,24 | 17,26 | 17,12 | 17,26 | 68 | 4 |
13/09/2023 | -1,22% | -0,21 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | 1 |
08/09/2023 | -0,06% | -0,01 | 17,21 | 14,72 | 14,72 | 17,38 | 9K | 4 |
05/09/2023 | 0,00% | 0,00 | 17,22 | 17,22 | 17,22 | 17,22 | 17 | 1 |
31/08/2023 | 1,95% | 0,33 | 17,22 | 17,22 | 17,22 | 17,22 | 17 | 1 |
29/08/2023 | -1,23% | -0,21 | 16,89 | 17,10 | 16,89 | 17,10 | 373 | 2 |
28/08/2023 | 3,51% | 0,58 | 17,10 | 17,10 | 17,10 | 17,10 | 171 | 1 |
25/08/2023 | -1,08% | -0,18 | 16,52 | 16,60 | 16,52 | 16,60 | 99 | 3 |
23/08/2023 | -4,84% | -0,85 | 16,70 | 16,73 | 16,70 | 16,73 | 434 | 2 |
22/08/2023 | 0,06% | 0,01 | 17,55 | 17,73 | 17,55 | 17,73 | 53 | 2 |
17/08/2023 | 1,62% | 0,28 | 17,54 | 17,54 | 17,54 | 17,54 | 17 | 1 |
16/08/2023 | 0,23% | 0,04 | 17,26 | 17,26 | 17,26 | 17,26 | 9K | 2 |
15/08/2023 | -2,16% | -0,38 | 17,22 | 17,22 | 17,22 | 17,22 | 344 | 1 |
09/08/2023 | 0,00% | 0,00 | 17,60 | 17,60 | 17,60 | 17,60 | 17 | 1 |
08/08/2023 | - | - | 17,60 | 17,62 | 17,60 | 17,62 | 52 | 2 |
Date,Open,High,Low,Close,Volume
22-Jul-24,25.99,26.22,25.99,26.22,1646
19-Jul-24,26.26,26.26,26.26,26.26,997
17-Jul-24,26.01,26.32,26.01,26.32,182
12-Jul-24,25.96,25.96,25.94,25.94,415
10-Jul-24,24.81,25.00,24.71,25.00,371
09-Jul-24,25.14,25.14,25.00,25.00,2261
08-Jul-24,25.70,25.70,25.69,25.69,205
05-Jul-24,25.87,25.87,25.79,25.79,2147
04-Jul-24,25.87,26.24,25.87,26.24,52
03-Jul-24,26.58,26.58,26.52,26.52,106
02-Jul-24,26.58,26.58,26.58,26.58,478
01-Jul-24,26.60,26.60,26.15,26.15,759
26-Jun-24,25.87,25.87,25.87,25.87,25
24-Jun-24,25.71,25.71,25.71,25.71,25
21-Jun-24,26.01,26.01,25.71,25.71,207
20-Jun-24,25.99,26.10,25.99,26.10,156
19-Jun-24,26.08,26.08,26.08,26.08,26
13-Jun-24,25.65,25.65,25.65,25.65,179
10-Jun-24,25.68,25.95,25.68,25.92,1035
07-Jun-24,24.72,24.72,24.72,24.72,24
05-Jun-24,25.08,25.08,25.08,25.08,75
04-Jun-24,25.06,25.06,25.06,25.06,25
03-Jun-24,24.82,24.82,24.78,24.82,322
31-May-24,22.24,24.58,22.24,24.58,931
29-Apr-24,22.36,22.36,22.24,22.24,267
26-Apr-24,22.70,22.70,22.46,22.46,45
24-Apr-24,22.96,22.96,22.92,22.92,252
23-Apr-24,23.16,23.16,23.16,23.16,231
18-Apr-24,23.08,23.08,23.08,23.08,992
17-Apr-24,23.08,23.08,23.08,23.08,23
16-Apr-24,23.25,23.32,23.25,23.32,721
15-Apr-24,23.25,23.25,22.90,22.90,2322
12-Apr-24,22.66,22.66,22.66,22.66,22
11-Apr-24,22.96,23.08,22.96,23.08,552
09-Apr-24,22.96,22.96,22.96,22.96,22
08-Apr-24,23.06,23.06,22.96,22.96,69
05-Apr-24,22.46,22.90,22.46,22.90,388
03-Apr-24,23.13,23.13,23.13,23.13,346
02-Apr-24,23.13,23.13,23.13,23.13,231
01-Apr-24,23.02,23.02,23.02,23.02,46
27-Mar-24,22.60,22.60,22.60,22.60,248
26-Mar-24,22.32,22.32,22.32,22.32,22
21-Mar-24,22.04,22.04,22.04,22.04,242
20-Mar-24,21.88,22.10,21.88,22.10,572
19-Mar-24,21.80,21.88,21.80,21.88,43
18-Mar-24,21.68,21.68,21.68,21.68,21
15-Mar-24,21.68,21.68,21.68,21.68,21
12-Mar-24,21.65,21.73,21.65,21.71,477
06-Mar-24,22.18,22.18,22.18,22.18,510
05-Mar-24,21.46,21.46,21.46,21.46,21
04-Mar-24,21.46,21.46,21.46,21.46,21
01-Mar-24,21.30,21.42,21.25,21.42,427
29-Feb-24,21.08,21.25,21.08,21.25,465
27-Feb-24,20.64,20.64,20.64,20.64,247
23-Feb-24,20.06,20.06,20.06,20.06,20
22-Feb-24,19.58,19.58,19.58,19.58,97
21-Feb-24,19.30,19.58,19.30,19.58,78
20-Feb-24,19.49,19.49,19.49,19.49,97
19-Feb-24,19.92,19.92,19.92,19.92,239
16-Feb-24,19.90,19.90,19.90,19.90,19
15-Feb-24,19.66,19.66,19.66,19.66,196
14-Feb-24,19.26,19.31,19.26,19.30,405
08-Feb-24,19.30,19.30,19.28,19.28,598
06-Feb-24,18.68,19.14,18.68,19.14,2935
05-Feb-24,19.22,19.36,19.22,19.36,135
31-Jan-24,19.54,19.54,19.54,19.54,39
30-Jan-24,19.64,19.64,19.54,19.54,215
29-Jan-24,19.58,19.58,19.58,19.58,19
24-Jan-24,18.90,18.90,18.52,18.74,56
23-Jan-24,18.78,18.78,18.76,18.76,168
15-Jan-24,19.00,19.00,19.00,19.00,19
12-Jan-24,19.10,19.10,19.10,19.10,38
11-Jan-24,18.95,18.95,18.95,18.95,37
08-Jan-24,19.26,19.26,19.26,19.26,192
05-Jan-24,18.60,18.60,18.60,18.60,18
04-Jan-24,18.62,18.62,18.62,18.62,968
03-Jan-24,18.84,18.84,18.84,18.84,18
02-Jan-24,18.64,18.64,18.64,18.64,186
27-Dec-23,18.36,18.36,18.20,18.20,109
26-Dec-23,18.18,18.18,18.18,18.18,18
22-Dec-23,18.12,18.12,18.12,18.12,18
19-Dec-23,18.28,18.28,18.28,18.28,109
18-Dec-23,18.49,18.49,18.49,18.49,36
14-Dec-23,18.40,18.40,18.40,18.40,36
12-Dec-23,18.56,18.56,18.00,18.06,127
11-Dec-23,18.70,18.70,18.35,18.35,222
06-Dec-23,18.60,18.60,18.60,18.60,18
04-Dec-23,18.48,18.48,18.48,18.48,18
30-Nov-23,18.04,18.04,18.04,18.04,72
29-Nov-23,18.00,18.00,17.98,17.98,197
28-Nov-23,17.35,17.41,17.35,17.41,104
27-Nov-23,16.99,17.25,16.99,17.25,342
24-Nov-23,16.80,16.81,16.80,16.81,252
20-Nov-23,16.65,16.65,16.65,16.65,16
16-Nov-23,16.28,16.28,16.28,16.28,16
13-Nov-23,16.48,16.48,16.48,16.48,16
10-Nov-23,15.87,15.87,15.87,15.87,15
08-Nov-23,16.17,16.30,16.16,16.30,194611
07-Nov-23,15.53,15.53,15.53,15.53,15
06-Nov-23,14.93,15.46,14.93,15.46,60
01-Nov-23,15.40,15.42,15.15,15.23,1925
31-Oct-23,15.34,15.34,15.34,15.34,76
27-Oct-23,14.87,14.87,14.76,14.76,148
26-Oct-23,15.25,15.25,15.25,15.25,152
25-Oct-23,15.41,15.41,15.41,15.41,77
24-Oct-23,15.80,15.80,15.80,15.80,505
23-Oct-23,15.90,15.90,15.60,15.60,203
20-Oct-23,16.11,16.11,15.96,15.96,384
18-Oct-23,16.88,16.88,16.43,16.43,185
13-Oct-23,16.40,16.40,16.40,16.40,32
11-Oct-23,16.70,16.74,16.70,16.74,184
10-Oct-23,16.82,16.82,16.77,16.77,201
06-Oct-23,17.50,17.50,17.50,17.50,35
05-Oct-23,17.32,17.32,17.32,17.32,34
29-Sep-23,17.42,17.42,17.42,17.42,87
28-Sep-23,17.60,17.68,17.60,17.68,105
27-Sep-23,17.58,17.60,17.58,17.60,52
21-Sep-23,17.46,17.72,17.46,17.72,35
18-Sep-23,17.26,17.26,17.26,17.26,241
14-Sep-23,17.26,17.26,17.12,17.24,68
13-Sep-23,17.00,17.00,17.00,17.00,17
08-Sep-23,14.72,17.38,14.72,17.21,9103
05-Sep-23,17.22,17.22,17.22,17.22,17
31-Aug-23,17.22,17.22,17.22,17.22,17
29-Aug-23,17.10,17.10,16.89,16.89,373
28-Aug-23,17.10,17.10,17.10,17.10,171
25-Aug-23,16.60,16.60,16.52,16.52,99
23-Aug-23,16.73,16.73,16.70,16.70,434
22-Aug-23,17.73,17.73,17.55,17.55,53
17-Aug-23,17.54,17.54,17.54,17.54,17
16-Aug-23,17.26,17.26,17.26,17.26,8732
15-Aug-23,17.22,17.22,17.22,17.22,344
09-Aug-23,17.60,17.60,17.60,17.60,17
08-Aug-23,17.62,17.62,17.60,17.60,52
*exoneração de responsabilidade e termos de uso