ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2024-0,98%-0,2222,2422,3622,2422,362674
26/04/2024-2,01%-0,4622,4622,7022,4622,70452
24/04/2024-1,04%-0,2422,9222,9622,9222,962522
23/04/20240,35%0,0823,1623,1623,1623,162311
18/04/20240,00%0,0023,0823,0823,0823,089921
17/04/2024-1,03%-0,2423,0823,0823,0823,08231
16/04/20241,83%0,4223,3223,2523,2523,327212
15/04/20241,06%0,2422,9023,2522,9023,252K3
12/04/2024-1,82%-0,4222,6622,6622,6622,66221
11/04/20240,52%0,1223,0822,9622,9623,085522
09/04/20240,00%0,0022,9622,9622,9622,96221
08/04/20240,26%0,0622,9623,0622,9623,06692
05/04/2024-0,99%-0,2322,9022,4622,4622,903883
03/04/20240,00%0,0023,1323,1323,1323,133461
02/04/20240,48%0,1123,1323,1323,1323,132311
01/04/20241,86%0,4223,0223,0223,0223,02461
27/03/20241,25%0,2822,6022,6022,6022,602481
26/03/20241,27%0,2822,3222,3222,3222,32221
21/03/2024-0,27%-0,0622,0422,0422,0422,042421
20/03/20241,01%0,2222,1021,8821,8822,105724
19/03/20240,92%0,2021,8821,8021,8021,88432
18/03/20240,00%0,0021,6821,6821,6821,68211
15/03/2024-0,14%-0,0321,6821,6821,6821,68211
12/03/2024-2,12%-0,4721,7121,6521,6521,734775
06/03/20243,36%0,7222,1822,1822,1822,185101
05/03/20240,00%0,0021,4621,4621,4621,46211
04/03/20240,19%0,0421,4621,4621,4621,46211
01/03/20240,80%0,1721,4221,3021,2521,424273
29/02/20242,96%0,6121,2521,0821,0821,254652
27/02/20242,89%0,5820,6420,6420,6420,642471
23/02/20242,45%0,4820,0620,0620,0620,06201
22/02/20240,00%0,0019,5819,5819,5819,58971
21/02/20240,46%0,0919,5819,3019,3019,58782
20/02/2024-2,16%-0,4319,4919,4919,4919,49971
19/02/20240,10%0,0219,9219,9219,9219,922391
16/02/20241,22%0,2419,9019,9019,9019,90191
15/02/20241,87%0,3619,6619,6619,6619,661961
14/02/20240,10%0,0219,3019,2619,2619,314053
08/02/20240,73%0,1419,2819,3019,2819,305982
06/02/2024-1,14%-0,2219,1418,6818,6819,143K2
05/02/2024-0,92%-0,1819,3619,2219,2219,361352
31/01/20240,00%0,0019,5419,5419,5419,54391
30/01/2024-0,20%-0,0419,5419,6419,5419,642152
29/01/20244,48%0,8419,5819,5819,5819,58191
24/01/2024-0,11%-0,0218,7418,9018,5218,90563
23/01/2024-1,26%-0,2418,7618,7818,7618,781682
15/01/2024-0,52%-0,1019,0019,0019,0019,00191
12/01/20240,79%0,1519,1019,1019,1019,10381
11/01/2024-1,61%-0,3118,9518,9518,9518,95372
08/01/20243,55%0,6619,2619,2619,2619,261921
05/01/2024-0,11%-0,0218,6018,6018,6018,60181
04/01/2024-1,17%-0,2218,6218,6218,6218,629681
03/01/20241,07%0,2018,8418,8418,8418,84181
02/01/20242,42%0,4418,6418,6418,6418,641861
27/12/20230,11%0,0218,2018,3618,2018,361093
26/12/20230,33%0,0618,1818,1818,1818,18181
22/12/2023-0,88%-0,1618,1218,1218,1218,12181
19/12/2023-1,14%-0,2118,2818,2818,2818,281092
18/12/20230,49%0,0918,4918,4918,4918,49361
14/12/20231,88%0,3418,4018,4018,4018,40361
12/12/2023-1,58%-0,2918,0618,5618,0018,561274
11/12/2023-1,34%-0,2518,3518,7018,3518,702222
06/12/20230,65%0,1218,6018,6018,6018,60181
04/12/20232,44%0,4418,4818,4818,4818,48181
30/11/20230,33%0,0618,0418,0418,0418,04721
29/11/20233,27%0,5717,9818,0017,9818,001973
28/11/20230,93%0,1617,4117,3517,3517,411042
27/11/20232,62%0,4417,2516,9916,9917,253422
24/11/20230,96%0,1616,8116,8016,8016,812522
20/11/20232,27%0,3716,6516,6516,6516,65161
16/11/2023-1,21%-0,2016,2816,2816,2816,28161
13/11/20233,84%0,6116,4816,4816,4816,48161
10/11/2023-2,64%-0,4315,8715,8715,8715,87151
08/11/20234,96%0,7716,3016,1716,1616,30195K9
07/11/20230,45%0,0715,5315,5315,5315,53151
06/11/20231,51%0,2315,4614,9314,9315,46602
01/11/2023-0,72%-0,1115,2315,4015,1515,422K47
31/10/20233,93%0,5815,3415,3415,3415,34761
27/10/2023-3,21%-0,4914,7614,8714,7614,871482
26/10/2023-1,04%-0,1615,2515,2515,2515,251521
25/10/2023-2,47%-0,3915,4115,4115,4115,41771
24/10/20231,28%0,2015,8015,8015,8015,805052
23/10/2023-2,26%-0,3615,6015,9015,6015,902035
20/10/2023-2,86%-0,4715,9616,1115,9616,113843
18/10/20230,18%0,0316,4316,8816,4316,881852
13/10/2023-2,03%-0,3416,4016,4016,4016,40321
11/10/2023-0,18%-0,0316,7416,7016,7016,741842
10/10/2023-4,17%-0,7316,7716,8216,7716,822012
06/10/20231,04%0,1817,5017,5017,5017,50351
05/10/2023-0,57%-0,1017,3217,3217,3217,32341
29/09/2023-1,47%-0,2617,4217,4217,4217,42871
28/09/20230,45%0,0817,6817,6017,6017,681052
27/09/2023-0,68%-0,1217,6017,5817,5817,60522
21/09/20232,67%0,4617,7217,4617,4617,72352
18/09/20230,12%0,0217,2617,2617,2617,262412
14/09/20231,41%0,2417,2417,2617,1217,26684
13/09/2023-1,22%-0,2117,0017,0017,0017,00171
08/09/2023-0,06%-0,0117,2114,7214,7217,389K4
05/09/20230,00%0,0017,2217,2217,2217,22171
31/08/20231,95%0,3317,2217,2217,2217,22171
29/08/2023-1,23%-0,2116,8917,1016,8917,103732
28/08/20233,51%0,5817,1017,1017,1017,101711
25/08/2023-1,08%-0,1816,5216,6016,5216,60993
23/08/2023-4,84%-0,8516,7016,7316,7016,734342
22/08/20230,06%0,0117,5517,7317,5517,73532
17/08/20231,62%0,2817,5417,5417,5417,54171
16/08/20230,23%0,0417,2617,2617,2617,269K2
15/08/2023-2,16%-0,3817,2217,2217,2217,223441
09/08/20230,00%0,0017,6017,6017,6017,60171
08/08/2023-1,90%-0,3417,6017,6217,6017,62522
07/08/20230,34%0,0617,9417,9417,9417,94171
04/08/20231,94%0,3417,8817,8817,8817,88171
03/08/2023-2,88%-0,5217,5417,5417,5417,541221
02/08/2023-0,22%-0,0418,0618,6117,7918,612583
01/08/20231,86%0,3318,1018,1018,1018,102711
31/07/2023-2,52%-0,4617,7717,7717,7717,77351
24/07/2023-1,14%-0,2118,2318,2818,2318,281272
21/07/20231,54%0,2818,4418,3218,3218,447543
19/07/20231,85%0,3318,1618,1918,1618,343K4
17/07/2023-0,11%-0,0217,8317,8317,8317,83171
13/07/2023-0,17%-0,0317,8517,8417,8417,851962
12/07/2023-0,50%-0,0917,8817,8617,8617,884643
11/07/20230,06%0,0117,9718,0517,9718,052333
07/07/2023-1,97%-0,3617,9617,9617,9617,96531
05/07/20233,97%0,7018,3217,8517,8518,322193
04/07/2023-1,62%-0,2917,6217,6217,6217,62171
03/07/202310,97%1,7717,9117,7317,2117,915223
29/06/20231,32%0,2116,1416,1416,1416,14161
28/06/20230,50%0,0815,9315,9315,9315,93791
27/06/2023-0,06%-0,0115,8515,8515,8515,85151
23/06/20230,06%0,0115,8615,7615,7615,86942
22/06/2023-0,94%-0,1515,8515,8515,8515,85311
21/06/2023-2,62%-0,4316,0016,1416,0016,171613
20/06/2023--16,4316,2516,0516,434414


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito