ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 22/10/2025

PapelEmpresaÚltima
Cotação		Variação
22/10/2025		Variação
21/10/2025		Variação
20/10/2025		Variação
17/10/2025		Variação
16/10/2025		Variação
15/10/2025		Variação
14/10/2025
1A1EG34AEGON LTD39,60-0,50%0,13%-0,08%-3,63%-2,64%-1,03%1,52%
2A1IV34APARTMENT IN30,40-0,46%0,63%0,56%-9,12%-22,73%0,56%2,35%
3A1LB34ALBEMARLE CO20,50-1,63%-2,62%2,34%-2,97%-2,88%1,32%-0,82%
4A1LN34ALNYLAM PHAR126,80-1,48%-1,57%-0,80%-0,45%2,15%-0,83%2,07%
5A1MD34ADVANCED MIC155,70-3,26%-0,16%2,04%-1,02%-2,46%9,52%1,43%
6A1MT34APPLIED MATE118,73-2,42%-0,60%0,75%-1,87%-0,36%4,25%-0,38%
7A1NE34ARISTA NETWO198,501,09%-0,57%3,11%-3,51%1,43%3,43%-5,59%
8A1PL34APPLIED DGTL168,97-3,34%-8,05%4,46%-8,64%0,36%2,06%2,53%
9A1PO34APOLLO GLOBL45,550,77%0,29%2,55%0,57%-5,92%-0,58%5,42%
10A1PP34APPLOVIN CO96,383,25%-1,95%-5,81%-1,12%-0,67%1,81%0,86%
11A1RE34ALEXANDRIA R105,492,51%-0,47%2,06%-1,55%-1,26%2,04%1,12%
12A1TT34ALLSTATE COR43,28-0,51%-0,05%-1,36%-2,71%-0,44%-4,31%2,01%
13A2RR34ARROWHEAD PH25,18-2,18%0,23%0,82%-2,64%0,15%5,58%-1,04%
14A2XO34AXON ENTERPR208,67-0,57%3,28%1,10%2,76%0,35%-8,95%-0,66%
15AALL34AMERICAN AIR65,64-1,25%1,30%2,42%-0,03%-5,67%2,37%3,48%
16AAPL34APPLE69,81-1,08%0,01%3,45%1,50%-1,09%0,59%-0,27%
17ABBV34ABBVIE77,47-0,27%-0,09%2,75%-0,12%0,42%-2,44%-1,47%
18ABUD34AB INBEV55,54-1,12%1,01%-0,70%0,20%1,82%0,44%1,37%
19ADBE34ADOBE INC38,39-0,18%4,06%2,47%0,98%-0,97%-2,22%-0,35%
20AIRB34AIRBNB34,62-0,40%1,34%0,38%2,15%-1,47%0,89%3,22%
21AMZO34AMAZON59,03-1,57%3,34%0,16%-0,99%-0,36%-1,09%-1,49%
22ARMT34ARCELOR103,100,00%-0,87%-0,16%-1,07%1,30%-1,19%0,38%
23ASML34ASML HOLD99,37-1,46%-1,13%1,23%-0,05%0,23%3,25%-0,24%
24ATTB34ATT INC46,31-0,37%-0,06%-1,46%-0,55%0,44%-0,04%1,94%
25AVGO34BROADCOM INC26,541,07%-2,92%0,56%-1,65%-0,04%2,09%-4,11%
26AXPB34AMERICAN EXP189,93-0,81%1,96%-0,77%8,11%-3,50%-0,21%2,96%
27B1AM34BROOKFIELD C60,960,59%0,00%0,88%0,45%-3,33%-0,23%1,11%
28B1AX34BAXTER INTER62,401,76%-2,57%-0,29%0,38%1,42%0,42%1,88%
29B1CS34BARCLAYS PLC109,673,75%0,48%0,35%-4,41%-0,80%-0,67%1,60%
30B1IL34BILIBILI INC30,80-1,85%5,76%0,61%-0,41%1,13%1,24%-2,23%
31B1PP34BP PLC46,283,53%0,31%-0,47%0,49%-1,87%-0,22%-0,68%
32B1TI34BRITISH AMER55,081,92%-2,01%-0,97%0,07%0,47%-0,54%0,23%
33B2HI34BILL HOLD1,52-4,40%0,63%3,27%2,00%2,04%-3,92%0,66%
34B2YN34BEYOND MEAT17,88-6,14%151,32%100,00%43,02%-36,75%-34,53%-35,55%
35BABA34ALIBABAGR32,04-0,44%-3,25%3,48%0,12%-0,62%1,83%-2,07%
36BCSA34SANTANDER52,521,49%-2,34%0,09%-2,22%0,86%-1,21%-1,16%
37BERK34BERKSHIRE133,000,67%-0,17%-0,36%0,01%-1,48%-0,18%0,33%
38BIDU34BAIDU INC46,29-2,75%0,21%0,06%1,11%-0,80%-1,40%-1,98%
39BILB34BILBAOVIZ105,38-0,31%-2,12%2,81%2,99%2,72%-2,05%1,89%
40BKNG34BOOKING161,75-0,66%3,09%-0,79%3,24%-3,13%-3,72%1,01%
41BLAK34BLACKROCK92,18-0,68%-1,91%-0,91%-1,85%-1,97%-0,02%3,50%
42BOAC34BANK AMERICA69,09-0,14%-0,73%0,75%1,29%-4,11%3,46%3,33%
43BOEI34BOEING1.164,150,08%0,65%0,50%-0,11%-1,52%-0,73%0,02%
44C1CL34CARNIVAL COR162,000,85%3,27%0,68%0,85%-3,67%0,31%3,83%
45C1DN34CADENCE DESI893,69-0,87%2,04%-0,30%0,84%-0,46%-0,90%-1,94%
46C1NS34CELANESE COR111,12-1,35%3,53%0,21%-0,81%-1,18%-0,40%0,27%
47C1TV34CORTEVA INC83,59-0,38%0,73%0,35%-1,18%-0,59%-1,05%-0,23%
48C2OI34COINBASEGLOB69,10-5,73%-1,00%4,15%-0,96%-2,09%-2,53%-3,79%
49C2OL34GRUPOCIBEST73,220,37%-2,89%-2,31%0,76%0,77%1,58%-0,82%
50C2RS34CRISPR THERA44,01-10,64%1,76%3,44%-1,27%-3,29%6,99%-6,15%
51C2RW34CROWDSTRIKE123,002,40%-2,26%2,42%0,85%-1,47%-0,49%-2,37%
52CATP34CATERPILLAR173,76-2,90%0,42%-0,10%-3,35%1,24%0,97%4,67%
53CHCM34CHARTER COMM21,99-3,04%0,89%-1,40%-1,26%-4,51%-0,94%2,65%
54CHVX34CHEVRON84,361,95%-0,48%0,90%0,12%-0,51%-0,58%0,65%
55CMCS34COMCAST31,87-0,90%0,94%0,16%-0,06%-1,67%-1,10%1,99%
56COCA34COCA COLA63,23-0,80%3,64%0,16%0,24%1,24%-1,10%1,33%
57COLG34COLGATE61,742,08%-0,08%-0,51%-0,46%1,34%-1,16%1,90%
58COPH34COPHILLIPS39,240,98%-0,49%0,13%-0,71%-1,43%-1,26%-0,10%
59COWC34COSTCO127,441,05%0,61%-0,66%0,29%-3,38%0,63%1,40%
60CSCO34CISCO75,63-1,74%1,72%-0,84%1,71%-0,94%0,54%2,24%
61CTGP34CITIGROUP87,09-1,09%-0,55%1,39%0,53%-3,70%-0,46%3,59%
62CVSH34CVS HEALTH44,54-0,29%1,20%-0,99%0,65%0,96%1,06%1,45%
63D1DG34DATADOG INC83,19-1,16%0,41%0,77%-2,78%-2,17%-1,25%-0,28%
64D1EL34DELL TECHNOL808,670,47%0,96%-3,52%0,62%-2,18%3,01%-2,63%
65D1LR34DIGITAL REAL230,27-0,06%-0,32%-0,30%-2,70%-0,76%2,26%0,31%
66D1OC34DOCUSIGN INC19,22-2,44%3,63%3,43%0,44%-1,24%-1,70%-0,53%
67D2AS34DOORDASH INC91,53-2,43%-1,77%0,97%-2,87%-0,40%-1,08%-0,28%
68DBAG34DEUTSCHE AK179,000,04%-1,58%0,00%-5,17%0,90%-1,57%0,49%
69DEEC34DEERE CO83,220,95%-0,52%0,45%-0,33%1,46%0,14%2,02%
70DEOP34DIAGEO PL29,310,17%-0,31%0,93%-2,97%3,49%0,94%-0,90%
71DHER34DANAHER CORP41,91-1,53%6,19%-2,29%0,66%0,37%0,59%0,77%
72DISB34WALT DISNEY41,181,93%1,00%-0,25%0,63%-0,92%-1,11%1,67%
73E1CO34ECOPETROL SA23,551,29%-1,48%-3,48%-0,29%0,78%1,46%-3,27%
74E1QN34EQUINOR ASA63,90-1,45%4,09%-0,37%0,48%-1,61%0,40%-1,42%
75E2EF34EURONETWORLD3,20-0,31%2,88%-2,19%1,92%-0,63%-0,63%3,93%
76E2NP34ENPHASE ENER7,78-2,38%-1,48%3,06%-2,73%-2,30%2,86%4,29%
77ELCI34ESTEE LAUDER22,00-0,81%-4,56%2,65%2,40%1,89%-0,64%3,41%
78EQIX34EQUINIX INC56,151,30%-0,31%1,18%-0,87%-1,62%1,26%0,85%
79EXXO34EXXON MOBIL77,732,60%0,45%-0,33%0,67%-1,21%-0,61%0,35%
80F1TN34FORTINET INC229,540,30%0,71%0,54%0,37%-1,27%0,11%-1,03%
81F2NV34FRANCONEVADA5,70-1,55%-5,55%0,33%-6,72%4,13%0,00%-2,02%
82FCXO34FREEPORT73,79-0,16%-2,04%-2,62%2,57%-0,84%0,07%-2,77%
83FDMO34FORD MOTORS67,47-0,84%5,82%-0,16%0,69%-0,05%0,02%2,12%
84FMXB34FEMSA504,68-0,45%-2,51%1,12%0,44%0,46%0,68%-0,67%
85G1DS34GDS HOLDINGS17,94-2,18%0,11%3,50%-3,38%-1,29%0,76%-5,44%
86G1FI34GOLD FIELDS106,704,70%-13,25%-0,78%-7,99%6,69%4,36%-2,73%
87G1LW34CORNING INC459,00-0,57%0,79%-0,43%-2,95%0,85%0,60%-0,81%
88G2EV34GE VERNOVA156,90-0,73%-1,90%0,16%-2,21%-2,78%-3,78%-0,44%
89GEOO34GEAEROSPACE1.609,70-2,56%1,30%-0,01%0,07%-0,17%-0,41%1,71%
90GMCO34GENERAL MOT90,301,12%15,23%-2,06%1,06%-0,23%1,66%2,18%
91GOGL34ALPHABET113,320,57%-1,68%0,41%0,20%-0,24%2,43%0,26%
92GPRK34GEOPARK LTD35,7611,30%-0,46%-0,34%-3,74%-2,29%-0,12%-1,18%
93GPRO34GOPRO12,7010,43%0,70%4,01%-3,43%-3,23%1,56%3,77%
94GSGI34GOLDMANSACHS134,37-1,78%0,10%1,60%-2,89%-1,29%-0,36%-2,32%
95H1SB34HSBC HOLDING89,811,60%-0,69%-0,98%-0,01%-0,79%-1,01%0,89%
96HOME34HOME DEPOT75,520,67%0,33%-0,94%0,37%-0,91%0,32%2,53%
97HOND34HONDA MO171,702,33%-0,20%0,82%0,00%-0,10%-0,33%2,13%
98HPQB34HP COMPANY148,81-1,94%1,80%-0,12%0,51%-5,11%0,73%4,30%
99I1SR34INTUITIVE SU143,1614,61%1,52%1,92%1,45%0,57%-0,58%-0,37%
100IBMB34IBM1.558,931,69%0,65%1,35%-0,34%-1,54%1,06%0,25%
101ITLC34INTEL33,10-3,27%0,41%2,01%-0,24%-1,09%4,18%-3,73%
102JDCO34JD COM29,14-1,02%-2,74%1,58%-0,13%-1,03%0,74%-1,42%
103JNJB34JOHNSON69,581,09%-0,62%-0,16%0,03%-0,12%0,48%-0,12%
104JPMC34JPMORGAN159,05-0,54%-1,38%1,07%-1,09%-3,16%1,25%-1,40%
105K1LA34KLA CORP1.498,42-3,42%0,39%3,03%0,90%0,75%3,94%0,95%
106K2CG34KINGSOFT CHL11,06-4,16%-0,52%3,39%-4,51%-2,73%2,46%-3,99%
107KHCB34KRAFT HEINZ34,650,29%-0,26%0,49%0,47%-0,17%-1,21%1,40%
108L1MN34LUMEN TECH38,10-1,17%0,97%2,99%-2,70%-3,67%6,06%0,81%
109L1RC34LAM RESEARCH17,15-3,00%0,51%0,80%-0,40%-2,01%3,23%2,00%
110L1YB34LYONDELLBASE122,50-0,02%0,59%-1,53%-0,13%-2,98%1,24%0,08%
111L1YG34LLOYDS BANKI24,441,45%-0,12%0,00%-2,90%0,24%0,69%0,78%
112L2AZ34LUMINAR TECH4,69-6,20%-4,94%0,19%0,00%-5,91%-0,18%0,90%
113LBRD34LIBERTY BROA25,35-3,43%1,16%-1,44%-1,27%-4,20%-1,28%2,29%
114LILY34LILLY146,170,88%0,96%-1,03%-2,73%-0,72%1,34%-0,42%
115LMTB34LOCKHEED2.645,410,04%-2,47%1,30%-0,20%-1,96%-0,96%-0,20%
116M1DB34MONGODB INC87,70-0,20%-0,46%1,78%1,57%-1,96%1,27%-0,74%
117M1RN34MODERNA INC7,03-4,48%0,55%3,24%-3,27%-4,06%5,67%-1,36%
118M1TA34META PLAT141,550,16%0,81%1,07%0,04%-1,18%0,91%-0,51%
119M2PM34MP MATERIALS75,99-4,94%-11,18%3,73%-5,94%-6,02%-9,95%3,97%
120M2PW34MEDICAL P TR13,50-2,60%-0,65%-0,43%-2,64%0,07%-0,55%2,92%
121M2RV34MARVELL TEC43,73-3,32%-2,31%-2,26%-1,23%-0,97%2,32%-2,89%
122M2ST34STRATEGY INC21,70-6,06%1,58%0,62%2,73%-4,72%-2,37%-3,47%
123MCDC34MCDONALDS84,150,81%0,25%-0,88%0,47%-0,29%0,22%1,60%
124MELI34MERCADOLIBRE95,00-1,41%2,17%3,07%-0,92%-1,44%-4,95%0,28%
125MMMC343M225,000,80%7,34%1,10%-0,15%-1,44%0,43%1,02%
126MOSC34MOSAIC CO26,240,54%-0,76%-0,72%-0,97%-1,07%-1,31%-2,84%
127MRCK34MERCK59,270,90%1,01%1,95%0,04%-0,52%-1,19%-1,68%
128MSBR34MORGAN STAN169,31-1,51%-1,35%1,14%-1,11%-2,12%4,60%0,37%
129MSCD34MASTERCARD99,602,75%-1,44%0,04%3,94%-3,50%-1,50%1,52%
130MSFT34MICROSOFT116,861,35%-0,10%0,18%-0,69%-0,51%-0,27%-0,18%
131MUTC34MICRON TECHN178,74-2,31%-1,95%2,15%-0,45%5,59%1,62%-2,71%
132N1DA34NASDAQ INC236,20-2,95%1,71%-1,28%1,55%-1,97%-1,11%1,12%
133N1EM34NEWMONT GOLD469,991,06%-8,81%5,55%-9,21%4,39%3,00%1,93%
134N1OW34SERVICENOW101,500,27%0,28%3,37%1,68%-3,56%-0,20%-0,50%
135N1VO34NOVO NORDISK36,07-2,51%-1,54%1,29%-3,03%-1,34%-0,31%-0,77%
136N2LY34ANNALY CAPTL114,371,83%-0,39%0,99%-0,68%-1,54%0,87%-0,58%
137NEXT34NEXTERA ENER112,480,15%-1,17%-0,06%-1,98%-0,96%1,36%-0,38%
138NFLX34NETFLIX120,43-5,91%-4,05%3,19%0,15%-2,17%-0,58%-0,41%
139NIKE34NIKE37,310,89%1,51%-0,60%0,44%-2,69%0,94%0,87%
140NOKI34NOKIA CORP29,73-1,78%-1,37%-1,63%0,58%0,58%3,46%5,04%
141NVDC34NVIDIA CORP20,28-0,34%-0,39%-0,78%0,05%0,59%-0,73%-3,51%
142O1KT34OKTA INC23,56-2,32%1,17%1,02%-1,05%-0,54%-2,04%-1,05%
143ORCL34ORACLE247,400,24%-0,16%-5,29%-7,94%2,21%1,23%-2,84%
144ORLY34OREILLY AUT1,770,57%0,57%-1,13%0,00%-2,21%0,00%0,00%
145OXYP34OCCIDENT PTR37,080,98%-0,03%-0,30%-1,07%-2,26%-1,50%-0,05%
146P1DD34PDD HOLDING70,460,66%-3,81%2,51%5,05%0,00%-2,54%-0,52%
147P1GR34THE PROGRESS597,280,24%0,89%-3,15%1,50%-2,49%-6,01%1,87%
148P1LD34PROLOGIS INC56,530,23%-0,53%1,52%2,16%-1,92%6,27%2,28%
149P2AN34PALOALTO NET19,552,68%-0,47%1,22%4,36%-3,21%-0,48%-2,39%
150P2AT34UIPATH INC10,25-6,65%3,10%2,70%-4,16%-4,84%0,18%-0,35%
151P2LT34PALANTIRTECH313,50-4,45%1,11%1,63%-1,01%-0,90%-0,93%1,91%
152PAGS34PAGSEGURO9,76-1,11%1,23%3,83%-1,16%-3,65%1,75%1,36%
153PEPB34PEPSICO INC55,270,82%-0,65%-0,05%0,00%0,82%-0,26%1,39%
154PFIZ34PFIZER33,600,90%0,91%0,00%0,30%-0,93%-0,66%-0,62%
155PGCO34PG59,001,34%-0,17%-0,05%0,36%1,20%-1,10%1,03%
156PSKY34PARA SKYDNC88,10-2,18%-0,29%0,92%-2,07%-2,63%0,17%0,21%
157PYPL34PAYPAL HOLD18,44-2,64%1,61%1,30%-1,45%-0,11%-1,42%0,11%
158Q2SC34QUANTUMSCAPE24,75-10,81%-3,31%3,16%-1,70%-12,98%4,23%0,10%
159QCOM34QUALCOMM75,26-0,78%1,27%1,63%-1,27%1,23%0,01%0,49%
160QUBT34QUANTUM COMP79,85-8,05%-6,61%-6,99%-2,51%-13,82%-1,28%2,15%
161R1IN34REALTY INCOM162,640,25%0,19%0,11%-0,09%-0,31%0,79%0,40%
162R2BL34ROBLOX CORP69,00-3,28%-1,49%0,53%-1,42%-3,26%3,08%5,21%
163REGN34REGENERON PH52,651,15%0,29%0,00%-0,76%0,58%-0,67%4,18%
164RGTI34RIGETTI COMP193,12-10,31%-7,99%-8,59%-2,22%-14,85%-1,15%5,02%
165RIGG34TRANSOCEAN18,574,50%0,57%2,79%-2,27%-1,95%5,34%-1,96%
166RIOT34RIO TINTO376,021,90%-0,57%0,84%-1,75%-0,32%0,01%1,15%
167ROXO34NU HOLDINGS13,72-1,08%-0,22%2,21%1,72%-3,26%0,88%-0,65%
168RYTT34RAYTHEONTECH159,742,79%7,54%1,69%0,07%-0,46%-2,03%1,11%
169S1BS34SIBANYE STIL29,496,39%-10,03%0,06%-11,37%5,27%3,68%-0,93%
170S1LG34SL GREEN REA142,24-0,49%3,24%-1,51%-3,91%-5,40%1,18%1,19%
171S1NP34SYNOPSYS INC619,990,85%1,47%0,00%1,56%0,20%-1,11%-2,54%
172S1PO34SPOTIFY TECH905,39-2,28%2,26%-0,33%1,00%-2,17%-0,97%-1,46%
173S1RP34SAREPTA THER6,08-2,25%-0,16%0,32%-1,90%4,80%2,03%-0,17%
174S1TX34SEAGATE HOLD1.153,31-0,39%0,69%-6,52%-1,00%3,97%3,24%-3,11%
175S2EA34SEA LTD34,41-3,64%-1,35%5,76%-3,06%-1,89%-10,00%1,21%
176S2ED34SOLAR TECH5,80-2,68%-2,30%5,54%-7,52%-1,11%6,58%7,62%
177S2GM34SIGMA LITHM10,61-7,66%-6,20%8,89%-8,69%0,24%5,40%-7,39%
178S2HO34SHOPIFY INC7,300,14%-1,09%3,95%0,00%-0,42%2,01%-4,25%
179S2NA34SNAP INC7,060,43%1,59%-0,57%-0,14%-3,33%-1,23%0,00%
180S2NW34SNOWFLAKE33,551,05%0,42%2,04%-1,04%-0,43%0,55%-3,25%
181S2RE34GP AEROSURES81,680,69%-2,31%2,27%-2,43%-1,21%1,74%-4,37%
182S2TA34STAG INDUSTR41,800,19%-0,07%1,53%0,49%0,00%1,79%1,72%
183SBUB34STARBUCKS461,84-0,69%2,44%-1,81%0,52%1,93%1,71%1,67%
184SCHW34SCHWAB63,60-0,75%0,47%0,38%0,19%-1,38%0,48%1,30%
185SIMN34SIMON PROP241,00-0,28%1,00%-0,89%0,36%-1,63%1,39%-0,40%
186SNEC34SONY GROUP154,48-1,67%-0,09%0,45%0,45%-0,52%-1,00%0,10%
187SSFO34SALESFOR INC63,15-2,27%4,31%3,37%-0,94%3,28%-3,38%-1,70%
188STOC34STONE CO98,09-0,32%-1,20%2,47%1,24%-2,01%5,28%1,25%
189T1AL34TAL EDUCATIO6,62-2,50%6,76%6,53%-0,33%0,84%4,58%0,35%
190T1AM34ATLASSIAN CO45,450,89%6,73%2,75%1,28%-1,07%-2,50%4,47%
191T1DG34TRANSDIGM GR143,550,90%1,62%2,00%0,24%0,42%-5,03%2,05%
192T1OW34AMERICAN TOW43,600,76%0,00%-0,02%-1,19%2,41%1,09%1,32%
193T1TW34TAKE-TWO INT345,11-1,43%-0,57%-0,76%0,70%-2,00%2,15%0,14%
194T2DH34TELADOCHEALT1,50-2,60%-2,53%2,60%-5,52%-0,61%1,23%7,28%
195T2TD34TRADE DESK2,86-1,72%3,93%1,82%0,36%-0,72%-1,43%0,00%
196TEXA34TEXAS INC61,54-5,54%1,12%1,29%0,03%-0,38%0,02%-0,36%
197TLNC34TELEFONIC28,410,53%-0,67%0,78%0,64%0,83%1,35%2,04%
198TMCO34TOYOTAMO68,871,43%1,24%0,40%0,57%0,39%1,15%2,20%
199TMOS34THERMFISCHER63,661,69%2,72%-2,81%3,18%1,11%0,42%0,54%
200TSLA34TESLA INC73,83-1,73%0,23%1,28%1,29%-1,42%1,49%-1,58%
201TSMC34TAIWANSMFAC195,00-2,12%-0,59%0,38%-2,38%-2,20%3,27%-1,94%
202U1AI34UNDER ARMOUR24,82-0,88%0,97%-1,35%-3,01%0,97%-2,06%1,35%
203U1BE34UBER TECH IN124,00-2,05%0,72%0,81%-0,66%-2,54%0,11%0,01%
204U1RI34UNITED RENTA192,93-0,28%1,11%1,33%-3,66%0,26%-0,20%3,10%
205U2PS34UPSTART HOLD13,63-3,26%3,53%7,33%-2,54%-7,34%3,08%-1,16%
206U2ST34UNITY SOFTWR9,51-4,23%4,97%0,11%0,32%-7,47%1,39%-0,69%
207ULEV34UNILEVER337,280,51%-1,00%-0,34%2,98%-0,52%-0,09%1,21%
208UNHH34UNITEDHEALTH27,86-1,07%1,04%1,49%-0,44%-1,43%-0,14%0,29%
209UPSS34UPS29,37-0,61%1,23%0,00%0,27%1,71%-0,14%1,34%
210USBC34US BANCORP64,270,11%1,81%2,24%-0,96%-1,89%-1,58%2,19%
211V1OD34VODAFONE GRO31,681,83%-0,29%-0,67%0,42%0,94%3,06%-1,64%
212V1RT34VERTIV HOLDS90,62-4,07%-0,42%-2,33%0,69%-2,58%2,48%-1,80%
213V1TA34VENTAS INC190,000,60%-0,94%0,04%0,60%1,22%1,14%0,40%
214VERZ34VERIZON36,04-0,08%-0,74%-0,19%-0,63%0,11%-0,52%1,94%
215VISA34VISA INC94,922,61%-0,53%-0,21%2,42%-4,01%-0,16%0,48%
216W1BD34WARNER DISCO111,001,83%10,69%-1,07%0,17%-1,15%3,29%0,00%
217W1BO34WEIBO CORP15,140,00%-0,26%1,88%-2,10%-2,62%1,23%-2,89%
218W1DC34WESTERN DIG646,09-1,05%-0,59%-4,23%-0,73%5,11%5,78%-3,93%
219W1EL34WELLTOWER IN474,240,89%-0,69%0,00%1,23%-0,94%1,89%2,48%
220W1IX34WIX.COM LTD24,12-1,07%-0,49%3,81%-2,64%-1,46%-2,07%1,29%
221W1MB34WILLIAMS COS332,18-1,11%-0,10%0,10%-1,66%-0,82%0,64%-0,02%
222W2YF34WAYFAIR INC12,34-1,28%-1,88%-0,08%-0,31%1,11%2,35%2,57%
223WALM34WAL MART36,271,63%-0,36%-1,32%0,86%-2,91%1,67%5,10%
224WFCO34WELLS FARGO113,960,01%-1,41%2,81%-1,11%-3,19%1,79%7,16%
225X1YZ34BLOCK INC.16,37-1,62%1,59%0,86%0,25%-5,26%1,00%3,61%
226XRXB34XEROX CORP17,13-1,83%5,44%-1,84%-1,98%-5,23%1,68%0,56%
227Y2PF34YPF SA148,175,10%3,85%-4,84%0,89%-6,05%4,30%-5,87%
228Z1OM34ZOOM COMMS18,000,00%1,69%2,08%0,17%-0,06%-0,80%0,29%
229Z1TS34ZOETIS INC49,651,08%0,84%0,19%-0,21%0,33%-0,18%-0,18%
230Z2SC34ZSCALER INC55,27-1,16%2,12%0,94%-0,28%-1,05%11,43%-15,06%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar