IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a variação dos papéis BOVESPA
Variação, por data, das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Apenas BDRs.
Atualizado no dia: 10/07/2025
Papel
Empresa
Última
Cotação
Variação
10/07/2025
Variação
09/07/2025
Variação
08/07/2025
Variação
07/07/2025
Variação
04/07/2025
Variação
03/07/2025
Variação
02/07/2025
1
A1AP34
ADVANCE AUTO
21,15
5,75%
5,99%
2,11%
7,57%
-0,12%
3,61%
-1,54%
2
A1EG34
AEGON LTD
39,16
1,24%
0,52%
-1,08%
-2,06%
-0,40%
2,47%
-1,52%
3
A1LB34
ALBEMARLE CO
17,16
5,60%
0,31%
9,76%
-1,93%
-0,07%
-2,14%
7,85%
4
A1MD34
ADVANCED MIC
100,20
4,87%
2,07%
1,17%
1,09%
-1,36%
-0,73%
0,31%
5
A1MT34
APPLIED MATE
109,69
2,51%
0,62%
1,96%
-1,41%
2,20%
0,40%
2,88%
6
A1NE34
ARISTA NETWO
147,95
0,23%
5,01%
1,15%
2,12%
-1,82%
2,32%
2,23%
7
A1RE34
ALEXANDRIA R
110,33
4,58%
0,19%
0,10%
0,19%
0,01%
1,93%
0,10%
8
A1ZN34
ASTRAZENECA
66,46
3,04%
1,61%
-0,39%
-0,56%
1,44%
-2,00%
-0,95%
9
A2XO34
AXON ENTERPR
226,25
-8,21%
3,42%
-1,29%
2,07%
-1,30%
2,00%
0,20%
10
AALL34
AMERICAN AIR
72,60
14,86%
-0,30%
0,94%
-2,17%
0,66%
1,37%
-0,29%
11
AAPL34
APPLE
58,68
1,03%
1,45%
-0,38%
0,47%
-1,09%
0,73%
1,13%
12
ABBV34
ABBVIE
67,38
3,57%
0,68%
0,54%
2,32%
-3,67%
-0,46%
1,36%
13
ADBE34
ADOBE INC
41,04
0,51%
-1,66%
0,58%
-1,74%
2,41%
-0,80%
-6,24%
14
AIRB34
AIRBNB
37,27
-1,40%
1,59%
-0,85%
3,59%
-1,76%
0,44%
-0,54%
15
AMZO34
AMAZON
61,54
0,24%
2,47%
-2,36%
1,93%
-0,59%
1,76%
-1,65%
16
ARMT34
ARCELOR
94,71
2,67%
3,22%
1,43%
0,80%
-1,00%
-1,41%
4,85%
17
ARNC34
HOWMET AERO
1.002,12
0,26%
1,98%
-0,84%
1,95%
-0,51%
2,42%
-1,92%
18
ASML34
ASML HOLD
80,63
0,47%
1,70%
1,86%
-0,68%
-0,36%
-0,63%
-1,51%
19
ATTB34
ATT INC
50,92
-0,43%
-0,18%
-0,43%
2,61%
-2,28%
0,35%
-2,29%
20
AVGO34
BROADCOM INC
21,79
-0,55%
4,04%
-2,14%
3,11%
-3,69%
3,19%
0,48%
21
AXPB34
AMERICAN EXP
180,20
2,96%
0,74%
-1,61%
0,24%
-0,45%
0,61%
-0,01%
22
B1AM34
BROOKFIELD C
88,75
3,27%
0,40%
-1,03%
-1,72%
0,27%
3,37%
0,14%
23
B1NT34
BIONTECH SE
39,20
2,73%
0,69%
1,88%
0,90%
-0,46%
2,01%
-2,81%
24
B1PP34
BP PLC
43,32
1,52%
0,45%
2,29%
-2,76%
1,93%
-0,80%
1,22%
25
B1SA34
BANCO SANTAN
68,18
0,83%
0,42%
4,71%
0,00%
-4,99%
-0,41%
-0,41%
26
B1TI34
BRITISH AMER
56,09
4,61%
3,02%
-2,16%
-0,71%
2,84%
1,72%
0,47%
27
B2HI34
BILL HOLD
1,43
-0,69%
-0,69%
1,40%
-2,72%
2,08%
3,60%
0,72%
28
B2YN34
BEYOND MEAT
1,01
6,32%
-2,06%
0,00%
-2,02%
1,02%
0,00%
2,08%
29
BABA34
ALIBABAGR
21,03
3,44%
-3,74%
1,54%
-1,05%
-0,43%
-1,59%
-3,16%
30
BCSA34
SANTANDER
47,20
-3,48%
2,41%
1,92%
4,23%
-2,71%
0,43%
2,56%
31
BERK34
BERKSHIRE
132,60
1,18%
0,66%
-1,00%
0,18%
-0,33%
1,32%
-2,67%
32
BIDU34
BAIDU INC
35,00
0,46%
-0,88%
0,20%
2,42%
-0,84%
2,13%
-2,08%
33
BKNG34
BOOKING
180,50
2,23%
-2,01%
-1,19%
5,15%
-1,79%
0,17%
-1,27%
34
BLAK34
BLACKROCK
92,82
2,19%
2,52%
-0,67%
2,47%
-2,14%
1,68%
0,69%
35
BMYB34
BRISTOLMYERS
270,42
3,37%
0,77%
1,94%
1,05%
-11,58%
9,46%
0,47%
36
BOAC34
BANK AMERICA
65,67
1,56%
0,81%
-3,17%
1,28%
-1,39%
0,77%
0,32%
37
C2AC34
CACI INTERNL
3,45
0,00%
1,47%
-3,68%
2,92%
-2,00%
2,94%
-0,29%
38
C2HP34
CHARGEPOINTH
1,24
-6,06%
3,94%
0,79%
-1,56%
1,59%
-0,79%
-0,78%
39
C2OI34
COINBASEGLOB
86,00
4,62%
7,61%
-1,43%
2,51%
-1,31%
0,10%
4,58%
40
C2OL34
GRUPOCIBEST
62,45
0,89%
1,48%
0,83%
-4,03%
-7,16%
8,21%
0,88%
41
C2RW34
CROWDSTRIKE
122,22
-5,15%
2,25%
-0,32%
1,89%
-1,44%
2,94%
0,28%
42
CATP34
CATERPILLAR
141,35
1,82%
3,41%
-0,01%
0,35%
-0,03%
-0,57%
2,75%
43
CHCM34
CHARTER COMM
37,08
1,37%
-2,40%
-0,16%
-1,47%
0,79%
1,89%
-2,37%
44
CHVX34
CHEVRON
84,90
1,26%
0,96%
3,01%
-1,48%
1,74%
0,64%
0,58%
45
CMCS34
COMCAST
39,20
0,82%
-0,61%
1,06%
-1,85%
0,13%
1,78%
-2,27%
46
COCA34
COCA COLA
64,06
0,16%
-0,61%
-0,69%
1,85%
-1,21%
0,45%
-2,08%
47
COLG34
COLGATE
72,00
-0,24%
0,28%
-1,61%
3,92%
-2,47%
0,88%
-0,78%
48
COPH34
COPHILLIPS
43,88
0,80%
2,54%
0,45%
-2,24%
1,08%
1,06%
0,76%
49
COWC34
COSTCO
134,60
-0,51%
-0,07%
0,08%
-0,99%
0,35%
-0,69%
0,00%
50
CSCO34
CISCO
76,16
0,66%
1,48%
-0,75%
-2,21%
-0,77%
0,55%
1,21%
51
CTGP34
CITIGROUP
80,22
1,63%
1,66%
-2,38%
0,14%
-1,08%
2,84%
-0,33%
52
CVSH34
CVS HEALTH
36,34
-0,49%
0,41%
0,36%
-0,71%
-0,16%
1,33%
-4,60%
53
D1DG34
DATADOG INC
76,50
-2,86%
-0,47%
-5,47%
-1,26%
0,08%
17,15%
0,00%
54
D1EL34
DELL TECHNOL
709,00
2,01%
3,00%
-0,99%
-0,28%
1,49%
0,66%
-0,07%
55
D1OW34
DOW INC
42,04
3,14%
3,50%
3,09%
0,95%
-2,57%
0,21%
1,60%
56
DBAG34
DEUTSCHE AK
166,85
0,71%
3,65%
1,01%
1,39%
-1,35%
0,85%
0,33%
57
DEEC34
DEERE CO
96,01
3,45%
-0,08%
-0,33%
-3,09%
1,47%
0,40%
0,65%
58
DEOP34
DIAGEO PL
32,40
2,11%
-0,97%
2,59%
1,10%
-3,14%
0,66%
1,25%
59
DGCO34
DOLLAR GENER
26,00
1,25%
-0,08%
-1,68%
-4,42%
-0,76%
6,37%
-1,45%
60
DHER34
DANAHER CORP
40,72
2,65%
1,28%
0,80%
-3,29%
2,19%
0,31%
0,23%
61
DISB34
WALT DISNEY
44,65
1,02%
0,27%
-1,72%
1,93%
-0,63%
0,02%
-1,29%
62
E1CO34
ECOPETROL SA
24,85
-0,60%
-0,40%
5,91%
-4,90%
0,16%
-1,07%
2,40%
63
E1DU34
NEW ORIENTAL
19,42
1,15%
1,59%
1,29%
0,76%
0,05%
-2,27%
-3,17%
64
E1QN34
EQUINOR ASA
73,65
1,98%
2,15%
1,03%
-1,60%
2,11%
-1,00%
2,27%
65
E1XR34
EXTRA SPACE
207,90
2,21%
-0,88%
-0,60%
0,86%
-0,55%
0,83%
-1,30%
66
E2EF34
EURONETWORLD
3,99
2,84%
0,52%
-1,78%
1,03%
0,00%
2,10%
3,25%
67
E2NP34
ENPHASE ENER
9,50
1,39%
4,69%
-3,24%
1,54%
-2,25%
3,56%
0,56%
68
ELCI34
ESTEE LAUDER
21,34
7,78%
2,17%
-1,17%
-0,15%
-1,80%
-0,89%
3,91%
69
EQIX34
EQUINIX INC
52,77
0,67%
0,42%
-1,51%
-2,70%
1,25%
0,17%
-1,63%
70
EXXO34
EXXON MOBIL
79,43
2,15%
0,01%
2,69%
-2,51%
2,13%
1,39%
0,71%
71
FCXO34
FREEPORT
86,97
4,62%
-1,60%
2,99%
-1,88%
0,98%
-0,01%
3,16%
72
FDMO34
FORD MOTORS
65,84
1,98%
1,03%
0,65%
-2,02%
1,60%
0,28%
2,91%
73
G1DS34
GDS HOLDINGS
17,94
0,45%
0,90%
-0,23%
-6,14%
2,27%
10,26%
4,10%
74
GEOO34
GEAEROSPACE
1.389,51
1,23%
1,75%
-0,34%
-1,54%
0,06%
2,49%
-1,56%
75
GMCO34
GENERAL MOT
73,81
2,83%
1,00%
0,42%
-3,05%
1,64%
0,76%
0,39%
76
GOGL34
ALPHABET
81,86
0,75%
2,65%
-1,73%
-0,14%
-0,10%
-0,07%
1,25%
77
GPRK34
GEOPARK LTD
39,84
1,79%
-0,25%
4,36%
-5,41%
1,82%
6,32%
1,55%
78
GSGI34
GOLDMANSACHS
131,53
2,46%
1,45%
-2,32%
-3,02%
1,34%
1,83%
-0,44%
79
H1SB34
HSBC HOLDING
86,85
1,41%
2,26%
0,81%
2,57%
-2,17%
0,73%
0,15%
80
HOME34
HOME DEPOT
74,22
2,83%
1,09%
-0,20%
-2,67%
1,45%
0,12%
-0,94%
81
HOND34
HONDA MO
169,83
2,46%
2,45%
1,13%
-2,71%
3,30%
-0,60%
0,10%
82
HPQB34
HP COMPANY
143,78
2,91%
-0,89%
2,88%
-5,13%
2,15%
-0,77%
2,06%
83
IBMB34
IBM
1.596,09
0,30%
-0,82%
-0,74%
2,88%
-1,25%
1,91%
-1,80%
84
ITLC34
INTEL
22,11
2,65%
0,84%
5,95%
-1,61%
0,69%
2,73%
-4,90%
85
JDCO34
JD COM
28,89
0,35%
-2,70%
1,06%
-0,81%
1,34%
-0,34%
-1,62%
86
JNJB34
JOHNSON
58,30
2,44%
1,10%
-0,37%
0,44%
-0,34%
0,61%
-0,83%
87
JPMC34
JPMORGAN
160,62
3,01%
1,52%
-4,02%
1,07%
-1,33%
1,33%
0,16%
88
K2CG34
KINGSOFT CHL
10,66
-2,20%
-2,42%
-0,89%
4,93%
-1,10%
1,50%
-4,72%
89
KHCB34
KRAFT HEINZ
36,98
2,04%
0,95%
0,59%
-2,30%
0,25%
-1,65%
2,24%
90
L1MN34
LUMEN TECH
25,08
0,64%
2,38%
-0,16%
-5,10%
2,60%
2,83%
-0,45%
91
L1RC34
LAM RESEARCH
12,76
2,49%
0,97%
1,07%
-0,57%
0,99%
0,33%
0,50%
92
L1YG34
LLOYDS BANKI
23,10
1,81%
0,49%
-0,13%
-1,82%
1,90%
3,20%
-5,40%
93
LILY34
LILLY
145,70
0,82%
2,05%
0,15%
0,60%
-0,53%
0,18%
0,43%
94
M1NS34
MONSTER BEVE
40,89
-0,56%
-2,37%
-2,32%
-1,24%
1,84%
-0,21%
-0,56%
95
M1RN34
MODERNA INC
9,34
4,12%
1,13%
10,60%
-2,43%
0,24%
0,74%
4,90%
96
M1TA34
META PLAT
143,75
-0,73%
3,43%
-0,48%
3,18%
-1,49%
-0,03%
-1,47%
97
M2PW34
MEDICAL P TR
11,51
0,52%
-1,38%
-0,17%
-2,92%
-0,08%
-0,08%
1,44%
98
M2RV34
MARVELL TEC
40,60
-0,98%
3,93%
0,43%
-4,20%
0,00%
1,79%
-3,03%
99
M2ST34
MICROSTRATEG
33,28
2,34%
4,33%
-0,06%
3,11%
-2,48%
0,39%
5,57%
100
MACY34
MACY S
70,90
4,04%
-0,41%
0,47%
-0,66%
0,97%
0,53%
0,06%
101
MCDC34
MCDONALDS
82,59
3,17%
-0,17%
-0,39%
-1,13%
0,52%
0,62%
-1,47%
102
MELI34
MERCADOLIBRE
111,86
-1,73%
1,43%
-1,29%
2,35%
-1,52%
1,39%
-1,90%
103
MMMC34
3M
218,80
1,51%
3,07%
0,67%
2,33%
-1,22%
-1,38%
-1,34%
104
MRCK34
MERCK
58,47
0,97%
4,46%
-0,22%
3,44%
-1,45%
-0,93%
0,70%
105
MSBR34
MORGAN STAN
158,08
1,86%
0,86%
-2,06%
1,64%
-0,87%
1,13%
0,21%
106
MSCD34
MASTERCARD
100,40
-0,16%
2,01%
-1,22%
2,04%
-0,72%
0,36%
-1,53%
107
MSFT34
MICROSOFT
115,67
0,07%
2,73%
-0,74%
1,33%
-0,72%
1,21%
-0,50%
108
MUTC34
MICRON TECHN
117,00
5,08%
-1,40%
3,70%
0,63%
-3,46%
2,23%
0,04%
109
N1DA34
NASDAQ INC
252,34
2,96%
1,17%
-2,48%
-0,38%
1,99%
0,86%
0,00%
110
N1EM34
NEWMONT GOLD
331,12
1,71%
3,55%
-2,75%
-2,53%
2,27%
0,19%
0,57%
111
N1IS34
NISOURCE INC
220,44
1,52%
1,75%
-1,05%
-0,14%
-0,06%
1,05%
-2,99%
112
N1OW34
SERVICENOW
105,21
-6,21%
0,33%
-1,76%
-1,63%
1,52%
4,02%
-0,81%
113
N1RG34
NRG ENERGY I
843,75
1,90%
0,08%
-4,52%
1,91%
-0,43%
2,08%
-2,29%
114
N1VO34
NOVO NORDISK
49,65
3,09%
1,35%
0,47%
2,03%
-1,42%
-0,93%
0,13%
115
N2LY34
ANNALY CAPTL
109,55
0,63%
1,92%
0,15%
0,12%
1,54%
-0,10%
0,96%
116
NEXT34
NEXTERA ENER
103,28
2,34%
1,73%
-2,75%
-0,26%
1,60%
1,99%
-3,03%
117
NFLX34
NETFLIX
138,88
-2,18%
2,11%
-1,74%
0,35%
0,48%
0,56%
-1,28%
118
NIKE34
NIKE
41,38
1,75%
0,82%
-3,93%
2,89%
-0,80%
-0,82%
3,49%
119
NVDC34
NVIDIA CORP
18,98
1,66%
2,70%
0,89%
1,69%
-0,89%
1,13%
1,20%
120
ORCL34
ORACLE
217,64
1,37%
0,37%
0,23%
-2,49%
1,22%
3,62%
4,33%
121
OXYP34
OCCIDENT PTR
42,26
1,78%
0,19%
4,91%
-0,20%
-0,20%
0,46%
1,08%
122
P1DD34
PDD HOLDING
58,00
0,35%
-0,52%
0,41%
0,87%
2,69%
-0,37%
-2,15%
123
P1GR34
THE PROGRESS
691,34
0,80%
0,70%
-1,10%
-3,58%
1,23%
0,53%
-2,51%
124
P1LD34
PROLOGIS INC
50,00
2,86%
-0,18%
0,41%
-2,69%
0,99%
1,13%
0,72%
125
P2AN34
PALOALTO NET
17,62
-7,17%
0,80%
1,78%
-0,64%
2,65%
2,02%
-1,33%
126
P2LT34
PALANTIRTECH
261,31
-0,77%
3,69%
0,79%
5,00%
-0,81%
1,03%
0,93%
127
PAGS34
PAGSEGURO
10,00
-2,63%
2,70%
-0,10%
0,10%
-0,89%
-1,46%
-1,16%
128
PEPB34
PEPSICO INC
50,46
2,37%
0,22%
0,16%
-0,85%
1,70%
-2,79%
1,15%
129
PFIZ34
PFIZER
36,04
3,21%
0,40%
0,93%
-1,91%
2,12%
0,61%
0,18%
130
PGCO34
PG
62,63
1,67%
-0,81%
-1,13%
-1,26%
2,30%
-0,30%
-1,09%
131
PHMO34
PHILIP MORRI
499,66
2,96%
0,16%
-2,00%
3,28%
-0,27%
0,30%
-1,72%
132
PYPL34
PAYPAL HOLD
21,00
1,55%
0,63%
-1,63%
2,75%
-1,50%
-0,53%
0,39%
133
QCOM34
QUALCOMM
73,00
0,05%
1,35%
-0,69%
0,33%
-2,31%
0,85%
1,96%
134
R1IN34
REALTY INCOM
158,40
1,54%
-0,11%
-0,96%
-1,25%
1,22%
0,61%
-0,56%
135
R2BL34
ROBLOX CORP
58,23
-1,05%
3,03%
-2,71%
2,35%
2,58%
0,50%
1,24%
136
REGN34
REGENERON PH
51,80
3,29%
0,20%
1,83%
-1,68%
0,28%
0,71%
3,00%
137
RGTI34
RIGETTI COMP
73,52
-10,87%
12,69%
1,67%
-55,00%
39,13%
40,24%
0,00%
138
RIGG34
TRANSOCEAN
15,91
3,72%
-3,34%
7,52%
-3,09%
-0,07%
1,60%
3,38%
139
RIOT34
RIO TINTO
333,21
3,80%
1,43%
-0,35%
-2,82%
1,36%
-0,51%
1,49%
140
ROXO34
NU HOLDINGS
12,04
-3,68%
1,96%
0,91%
-1,22%
0,99%
0,66%
-2,10%
141
RYTT34
RAYTHEONTECH
134,96
0,50%
2,19%
-0,90%
-0,26%
0,06%
2,00%
-0,81%
142
S1BS34
SIBANYE STIL
22,02
6,79%
1,08%
-5,90%
6,85%
0,05%
-1,55%
2,39%
143
S1PO34
SPOTIFY TECH
977,25
-1,88%
3,45%
-4,20%
3,61%
-3,24%
4,65%
-3,64%
144
S1RP34
SAREPTA THER
5,30
-1,49%
3,66%
8,58%
-2,05%
-2,01%
0,81%
2,07%
145
S2EA34
SEA LTD
32,89
-3,15%
6,06%
-2,47%
1,02%
1,56%
-0,59%
-1,17%
146
S2ED34
SOLAR TECH
4,31
0,94%
4,40%
-2,85%
0,72%
-2,11%
16,03%
6,98%
147
S2GM34
SIGMA LITHM
10,09
1,00%
-0,99%
9,55%
-3,05%
2,37%
4,27%
10,29%
148
S2HO34
SHOPIFY INC
5,30
0,76%
3,95%
-4,53%
2,71%
-3,01%
2,31%
1,96%
149
S2NW34
SNOWFLAKE
29,52
-2,61%
-0,16%
-1,08%
0,10%
2,00%
3,12%
-1,12%
150
S2TA34
STAG INDUSTR
40,40
1,71%
-0,55%
0,96%
-1,37%
-1,01%
1,58%
-0,10%
151
S2UI34
SUN COMMUN
35,47
2,07%
-0,83%
0,46%
-1,30%
3,88%
-1,68%
-1,40%
152
SBUB34
STARBUCKS
527,15
0,63%
0,77%
1,27%
1,25%
-1,03%
-0,05%
-1,24%
153
SCHW34
SCHWAB
64,26
2,06%
0,41%
-0,89%
4,20%
-3,34%
1,63%
-0,77%
154
SIMN34
SIMON PROP
227,24
1,63%
0,01%
0,57%
0,45%
-1,42%
-0,16%
0,41%
155
SNEC34
SONY GROUP
136,81
-1,37%
1,23%
-1,23%
2,14%
-2,80%
0,11%
0,77%
156
SPGI34
SP GLOBAL
81,57
1,46%
0,75%
-1,24%
0,61%
0,39%
1,01%
-1,00%
157
SSFO34
SALESFOR INC
66,47
-2,34%
0,37%
1,12%
-0,95%
0,34%
2,06%
-2,06%
158
STOC34
STONE CO
88,50
-2,00%
1,72%
0,54%
0,70%
0,96%
0,93%
-1,19%
159
STZB34
CONSTELLATIO
239,52
3,16%
0,47%
-1,24%
-0,65%
-0,47%
1,87%
2,42%
160
T1AL34
TAL EDUCATIO
5,87
0,34%
2,99%
1,25%
0,00%
-0,88%
4,04%
-4,23%
161
T1OW34
AMERICAN TOW
51,25
0,35%
2,34%
0,30%
-2,76%
1,41%
-0,20%
-1,56%
162
T1TW34
TAKE-TWO INT
326,81
-1,33%
1,38%
-1,32%
-0,39%
2,33%
-0,37%
-0,33%
163
T2DH34
TELADOCHEALT
1,62
-2,41%
9,93%
2,03%
-3,90%
3,36%
-0,67%
-3,23%
164
T2ND34
TAND DIABETE
5,79
0,00%
-5,85%
6,03%
-5,38%
-1,92%
1,13%
-0,96%
165
T2TD34
TRADE DESK
4,24
2,17%
3,23%
0,00%
-0,99%
1,75%
-0,25%
-1,72%
166
TEXA34
TEXAS INC
80,96
2,22%
0,61%
1,53%
-1,41%
0,69%
0,26%
1,52%
167
TLNC34
TELEFONIC
28,78
-0,14%
0,59%
-0,56%
-0,66%
0,07%
0,62%
-0,41%
168
TMCO34
TOYOTAMO
59,22
0,68%
1,27%
0,90%
-0,81%
-1,81%
1,55%
-0,61%
169
TMOS34
THERMFISCHER
48,59
0,77%
-0,17%
1,22%
0,48%
-1,86%
0,48%
0,65%
170
TSLA34
TESLA INC
53,70
5,11%
0,77%
0,40%
-4,08%
-1,31%
-0,11%
3,71%
171
TSMC34
TAIWANSMFAC
158,97
-0,27%
2,29%
-0,11%
0,11%
-1,25%
0,06%
2,67%
172
TXSA34
TERNIUMSA
177,17
0,43%
0,16%
1,27%
1,01%
3,87%
-2,60%
1,00%
173
U1BE34
UBER TECH IN
133,39
1,07%
-0,32%
0,46%
6,04%
-2,30%
2,25%
-0,06%
174
U2PS34
UPSTART HOLD
22,22
3,64%
4,48%
-1,91%
3,51%
0,45%
1,82%
7,51%
175
U2ST34
UNITY SOFTWR
8,19
2,38%
-0,74%
5,22%
6,98%
0,99%
7,91%
-0,15%
176
ULEV34
UNILEVER
343,26
2,34%
1,28%
-1,65%
-0,91%
1,88%
0,19%
-1,07%
177
UNHH34
UNITEDHEALTH
23,75
0,51%
-1,01%
0,84%
-1,42%
0,46%
0,72%
-6,79%
178
UPSS34
UPS
35,60
1,42%
0,43%
1,36%
-1,20%
-1,13%
-1,18%
0,39%
179
V1OD34
VODAFONE GRO
30,30
2,33%
0,07%
-1,20%
1,42%
0,82%
1,70%
-3,13%
180
V2TX34
VTEX
35,13
0,80%
1,31%
-3,64%
-2,22%
1,39%
5,51%
-2,49%
181
VERZ34
VERIZON
38,77
1,04%
-1,69%
-0,08%
-2,81%
2,13%
0,15%
-0,93%
182
VISA34
VISA INC
98,20
-0,46%
1,81%
-1,12%
-1,01%
1,71%
1,61%
-1,74%
183
W1BO34
WEIBO CORP
13,55
2,81%
-1,27%
1,60%
1,15%
1,88%
-1,32%
-0,92%
184
W1EL34
WELLTOWER IN
423,82
1,34%
0,79%
-1,07%
0,37%
0,02%
1,90%
-0,39%
185
WALM34
WAL MART
33,10
-0,27%
0,42%
-2,31%
1,32%
0,18%
0,97%
-0,87%
186
WFCO34
WELLS FARGO
113,68
0,66%
1,79%
-0,92%
-2,21%
1,04%
1,92%
0,31%
187
X1YZ34
BLOCK INC.
15,25
1,13%
2,17%
-2,25%
1,96%
-0,60%
-0,60%
1,01%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar