ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 17/09/2026

PapelEmpresaÚltima
Cotação		Variação
17/09/2026		Variação
16/09/2026		Variação
15/09/2026		Variação
14/09/2026		Variação
11/09/2026		Variação
10/09/2026		Variação
09/09/2026
1A1AP34ADVANCE AUTO13,48-0,37%-6,37%-0,41%0,35%4,78%-1,15%3,71%
2A1DC34AGREE REALTY43,91-2,07%-0,77%-0,77%-0,11%-2,88%0,15%0,49%
3A1IV34APARTMENT IN11,60-1,02%-1,84%-1,49%-1,54%-0,73%-1,27%-1,10%
4A1KA34AKAMAI TECHN46,363,25%-1,32%0,89%-1,10%-0,22%-3,89%5,57%
5A1LB34ALBEMARLE CO24,803,33%-5,47%3,13%-2,07%-3,97%-2,50%-3,10%
6A1MD34ADVANCED MIC348,576,05%1,01%2,39%-4,05%3,78%-4,23%3,70%
7A1MT34APPLIED MATE215,200,33%-1,45%-0,61%-5,72%0,48%-2,97%-0,85%
8A1NE34ARISTA NETWO257,252,28%-1,32%3,90%-3,08%4,50%-1,62%-0,73%
9A1PH34AMPHENOL COR33,41-2,96%3,15%-1,53%-5,60%5,52%-1,82%-0,46%
10A1PL34APPLIED DGTL135,856,87%2,22%-2,11%-6,57%2,79%-9,05%-0,39%
11A1PO34APOLLO GLOBL43,471,02%-1,35%-1,13%-0,20%1,10%-2,37%-0,44%
12A1PP34APPLOVIN CO51,64-2,07%-0,98%-0,89%3,41%4,21%2,38%-1,44%
13A1UT34AUTODESK INC56,21-0,95%-3,39%-0,69%8,00%2,26%1,15%-1,94%
14A1ZN34ASTRAZENECA142,69-0,65%2,73%-0,28%2,49%0,54%1,77%-1,55%
15A2FY34AFYA LTD35,30-0,28%0,57%-1,46%1,59%1,74%-4,77%-3,79%
16A2MB34AMBARELLA IN13,868,45%-5,26%1,35%-3,41%-0,07%-0,14%6,23%
17A2XO34AXON ENTERPR129,00-3,85%5,42%-9,73%2,86%0,82%-1,74%-2,71%
18AALL34AMERICAN AIR66,641,52%-0,32%-2,13%0,46%2,53%-1,19%-0,20%
19AAPL34APPLE86,731,66%0,34%-0,97%1,00%2,32%3,24%-0,05%
20ABBV34ABBVIE89,996,37%2,94%-2,18%1,95%1,48%1,34%1,16%
21ABTT34ABBOTT43,97-12,06%14,16%-0,90%1,12%-0,75%-2,20%-0,16%
22ACNB34ACCENTURE980,980,36%-2,15%-0,62%10,46%0,11%0,09%-0,52%
23ADBE34ADOBE INC25,62-0,31%-3,46%-2,06%4,22%2,88%-3,61%0,34%
24AIRB34AIRBNB42,75-0,74%-0,76%-1,27%0,64%1,98%-1,11%-2,76%
25AMGN34AMGEN69,560,49%-13,98%14,63%1,45%-0,65%-2,90%0,86%
26AMZO34AMAZON64,861,98%-0,49%-2,43%-0,61%2,28%-0,45%-1,19%
27ARMT34ARCELOR196,893,63%0,70%0,61%0,28%-2,09%-3,34%0,20%
28ARNC34HOWMET AERO46,960,34%1,47%-2,08%1,07%-0,21%-1,79%-0,73%
29ASML34ASML HOLD152,601,98%-0,21%2,06%-7,07%0,57%-2,42%-0,57%
30ATTB34ATT INC43,71-0,77%-3,80%0,95%2,72%1,17%1,37%-0,81%
31AVGO34BROADCOM INC25,582,69%-0,99%-0,71%-5,09%1,52%-1,46%-0,11%
32AXPB34AMERICAN EXP160,48-0,68%-3,50%-0,61%1,29%1,02%-0,23%-0,64%
33B1AM34BROOKFIELD C47,900,36%-16,29%17,52%-2,16%0,92%-0,43%-1,87%
34B1IL34BILIBILI INC14,88-0,87%-5,48%-1,98%1,50%0,25%-2,27%-1,03%
35B1NT34BIONTECH SE31,803,11%-1,15%-2,62%2,50%2,26%-2,02%-1,02%
36B1PP34BP PLC58,26-0,72%-2,59%2,14%1,13%-0,46%0,77%1,89%
37B1SX34BOSTON SCIEN55,98-1,79%0,64%-1,91%4,24%1,45%-4,71%-0,17%
38B1TI34BRITISH AMER57,60-0,62%-0,62%-0,90%3,99%0,77%1,01%-1,16%
39B2HI34BILL HOLD1,38-0,72%-2,11%0,71%4,44%0,75%-0,74%1,50%
40BABA34ALIBABAGR19,990,91%-1,20%-0,45%0,55%1,26%-1,54%-1,52%
41BCSA34SANTANDER73,711,00%-2,97%-0,94%-0,94%2,62%-0,16%-0,95%
42BERK34BERKSHIRE131,56-2,26%1,50%-0,31%2,08%0,60%0,50%0,18%
43BIDU34BAIDU INC33,652,75%-5,46%1,32%2,40%0,88%-2,04%-0,62%
44BKNG34BOOKING4,99-2,73%1,99%-2,33%1,38%-1,55%0,58%-2,47%
45BLAK34BLACKROCK82,110,75%-3,53%1,80%-1,44%1,53%0,01%-2,06%
46BOAC34BANK AMERICA74,910,63%-2,57%-0,62%-4,08%0,24%-0,49%1,41%
47BOEI34BOEING1.018,18-0,03%-5,79%-0,01%1,45%1,86%-1,20%-1,94%
48C1AB34CABLE ONE IN0,45-8,16%2,08%-9,43%0,00%-1,85%0,00%-5,26%
49C1BL34CHUBB LTD72,80-0,48%-0,27%0,37%1,46%0,39%0,13%-0,15%
50C1CL34CARNIVAL COR114,60-1,62%2,18%-1,66%-0,68%2,38%-2,08%-2,00%
51C1DN34CADENCE DESI42,54-4,19%7,14%-2,10%-3,55%2,76%-0,40%0,26%
52C1GP34COSTAR GROUP1,53-1,92%-4,29%0,62%3,85%2,63%0,00%-1,94%
53C1MG34CHIPOTLE MEX8,64-0,69%-3,12%-5,77%2,47%0,98%-2,95%1,06%
54C1MI34CUMMINS INC48,541,34%-2,78%-1,26%-1,85%1,88%-0,40%-2,49%
55C1RB34CEREBRAS40,553,87%4,61%-0,53%-5,13%1,83%-3,43%-2,59%
56C2AC34CACI INTERNL4,240,71%0,96%-0,71%3,45%-0,98%2,50%-1,96%
57C2HP34CHARGEPOINTH16,403,93%0,00%1,02%-0,51%5,65%-4,01%-9,90%
58C2OI34COINBASEGLOB36,136,52%-4,18%-8,55%6,64%2,86%-1,94%-1,18%
59C2OL34GRUPOCIBEST126,10-3,00%0,40%-1,48%0,90%-0,05%1,57%2,91%
60C2RW34CROWDSTRIKE57,111,37%-1,16%4,80%9,79%3,21%0,00%0,42%
61CAPH34CAPRI HOLDI78,721,59%7,16%0,29%4,36%6,79%-2,04%-0,99%
62CATP34CATERPILLAR256,772,10%-0,70%0,56%-4,11%2,19%-1,50%-0,74%
63CHCM34CHARTER COMM12,7710,09%-3,49%-3,61%0,48%4,46%4,30%-7,92%
64CHVX34CHEVRON108,890,26%-2,69%2,86%-0,74%0,93%-1,09%2,34%
65CMCS34COMCAST24,60-1,60%-1,42%-0,90%-0,58%0,35%1,95%-6,43%
66COCA34COCA COLA75,20-1,70%1,06%-1,36%2,32%-0,45%1,13%-1,25%
67COLG34COLGATE67,004,83%-0,53%-0,39%1,82%-1,29%-0,45%0,09%
68COPH34COPHILLIPS57,290,32%-5,49%3,30%-0,05%0,57%1,54%0,09%
69COWC34COSTCO121,775,84%-1,93%-0,75%1,75%1,16%-0,48%-0,24%
70CSCO34CISCO113,61-1,59%-2,02%4,03%-1,19%4,18%-1,58%0,85%
71CTGP34CITIGROUP113,900,06%-2,28%-0,88%-0,79%0,42%0,03%1,76%
72D1DG34DATADOG INC122,553,18%0,00%0,15%4,55%-0,50%-0,93%8,34%
73D1EL34DELL TECHNOL121,914,72%3,12%1,30%-3,81%10,12%-3,96%0,81%
74D1OW34DOW INC38,110,50%-1,02%2,90%0,22%-1,93%-2,42%2,40%
75D2TC34DYNATRACE IN35,520,57%0,03%3,16%4,78%-0,37%1,11%0,09%
76DEEC34DEERE CO118,903,12%-2,91%1,42%1,53%0,16%-1,64%0,82%
77DEOP34DIAGEO PL24,84-1,19%-7,40%7,65%1,69%0,90%0,57%-1,13%
78DHER34DANAHER CORP39,081,45%0,13%2,94%1,58%0,33%-1,85%0,00%
79DISB34WALT DISNEY36,15-2,27%1,54%-1,67%2,49%1,77%-0,89%0,67%
80DUOL34DUOLINGO INC23,53-2,12%-1,80%-0,16%5,46%1,35%2,87%-4,78%
81E1CO34ECOPETROL SA44,52-1,72%-3,92%4,20%-0,11%-1,65%1,23%0,22%
82E1QN34EQUINOR ASA114,40-4,15%0,30%4,21%-0,05%-1,14%0,43%3,98%
83E1TN34EATON CORP P150,903,14%1,54%-0,43%-6,77%4,28%-2,24%-1,05%
84E2EF34EURONETWORLD2,370,00%-2,07%-0,82%-1,61%2,48%0,83%-1,23%
85E2NP34ENPHASE ENER7,452,34%-3,70%0,27%1,07%-0,67%0,13%-5,06%
86EQIX34EQUINIX INC66,14-1,71%0,75%4,36%-4,05%2,13%-1,37%-0,94%
87EXXO34EXXON MOBIL105,03-0,14%-3,14%1,58%1,36%-0,27%0,17%4,00%
88F1NI34FIDELITY NAT11,80-1,01%8,27%-10,12%0,91%-6,47%5,27%-3,14%
89F1SL34FASTLY INC12,59-0,71%-0,55%-0,62%8,00%4,21%-1,13%3,87%
90F1TN34FORTINET INC74,160,45%-0,67%1,72%10,19%-1,88%1,20%0,35%
91F2IC34FAIR ISAAC C111,27-2,09%0,37%-1,55%0,88%4,79%-2,87%5,85%
92F2NV34FRANCONEVADA7,571,61%0,68%23,13%-19,65%0,81%-4,38%0,91%
93F2VR34FIVERR INTL2,24-2,18%-2,14%-0,85%1,29%1,30%0,44%-0,43%
94FCXO34FREEPORT119,120,67%-0,63%0,06%-3,24%0,51%-6,66%1,71%
95FDMO34FORD MOTORS70,202,12%-1,58%-1,81%-0,48%0,61%1,89%-2,49%
96FSLR34FIRST SOLAR54,4910,71%-5,98%-2,28%-1,02%2,66%0,80%-3,65%
97G1FI34GOLD FIELDS111,643,55%-2,93%-0,05%-5,50%-2,82%-1,63%-0,81%
98G1LW34CORNING INC190,202,79%0,57%-4,25%-9,94%3,57%-4,86%1,33%
99G1MI34GENERAL MILL63,00-0,85%2,02%-1,25%3,14%0,13%-4,73%-0,57%
100G2EV34GE VERNOVA238,810,51%4,67%0,59%-8,09%3,93%-2,85%-1,73%
101GEOO34GEAEROSPACE80,87-0,46%2,55%-2,90%-1,56%0,36%-0,84%-2,28%
102GMCO34GENERAL MOT112,273,72%-1,79%-1,77%2,25%0,21%1,67%-1,50%
103GOGL34ALPHABET148,400,51%-0,28%-1,14%3,40%2,22%0,44%-1,67%
104GPRO34GOPRO6,946,77%-7,54%-0,99%-1,25%2,57%-2,09%-3,24%
105GSGI34GOLDMANSACHS162,561,60%-5,30%-0,91%-2,53%0,67%-0,86%0,02%
106H1DB34HDFC BANK LT23,07-1,37%-0,51%-1,88%0,67%6,01%-0,53%0,00%
107H1PE34HEWLETT PACK317,428,81%-3,73%5,31%-8,66%11,15%-5,50%5,32%
108H1SB34HSBC HOLDING132,641,94%-1,18%-1,75%-0,68%2,07%-1,64%-0,91%
109H2UB34HUBSPOT INC23,55-4,66%-3,14%-0,97%10,61%2,33%-4,61%-4,26%
110HOME34HOME DEPOT55,910,52%-0,55%-2,19%1,31%1,35%-2,04%-0,26%
111HONB34HONEYWELL1.061,00-0,68%1,39%2,10%-0,30%0,43%-1,98%-1,73%
112HPQB34HP COMPANY177,644,32%-2,37%-1,23%-2,76%8,89%0,16%5,01%
113I1SR34INTUITIVE SU99,100,10%1,33%0,33%2,57%3,02%1,99%0,71%
114IBMB34IBM1.222,44-0,26%-4,10%-0,54%3,41%4,27%-1,52%2,58%
115INGG34ING GROEP191,901,00%0,81%-1,29%0,10%1,62%0,00%-1,69%
116INTU34INTUIT INC36,86-0,81%-8,25%2,14%5,56%3,84%-0,82%-4,03%
117ITLC34INTEL93,106,28%5,20%0,10%-5,68%2,94%-5,33%2,75%
118J1CI34JOHNSON CONT48,551,78%-0,10%1,27%-5,61%3,31%-1,83%-1,60%
119JDCO34JD COM22,91-1,59%0,00%-0,26%1,04%0,43%-0,17%-2,08%
120JNJB34JOHNSON92,100,45%0,58%0,18%0,49%-0,32%-0,60%0,61%
121JPMC34JPMORGAN178,47-1,37%-0,42%0,97%-1,18%1,17%-1,09%0,91%
122K1LA34KLA CORP43,561,49%-0,69%-1,64%-3,07%0,47%-2,91%-3,09%
123K2CG34KINGSOFT CHL8,06-1,10%-1,21%-4,18%0,47%1,54%-3,21%-1,58%
124KHCB34KRAFT HEINZ31,68-0,38%2,02%-0,19%-4,76%5,33%-1,61%0,44%
125L1MN34LUMEN TECH33,78-1,80%-6,52%0,79%1,16%6,27%-1,82%2,10%
126L1RC34LAM RESEARCH31,30-0,35%-3,65%-2,34%-4,14%0,93%-5,30%-1,46%
127L1UL34LULULEMON AT126,842,29%-2,77%-1,12%2,25%2,30%-3,91%-1,90%
128L1YG34LLOYDS BANKI30,700,23%1,59%-0,50%-1,27%2,13%-0,83%-1,11%
129LILY34LILLY197,370,85%0,38%-0,46%2,37%-0,15%-0,01%0,85%
130M1CH34MICROCHIP TE183,051,81%-2,35%-0,50%-3,01%4,32%-1,87%0,00%
131M1DB34MONGODB INC101,504,32%0,21%-1,55%6,17%-2,93%3,25%1,62%
132M1NS34MONSTER BEVE28,65-0,90%0,10%1,58%2,01%1,31%1,14%-0,87%
133M1PC34MARATHON PET134,81-0,19%2,16%4,42%-0,42%0,72%-2,12%1,10%
134M1RN34MODERNA INC40,729,08%1,44%-4,12%3,73%5,74%1,27%-2,76%
135M1TA34META PLAT125,500,97%0,31%0,90%3,19%1,36%-1,65%6,96%
136M2PM34MP MATERIALS50,902,37%-2,32%-2,99%1,16%-1,29%-5,84%-0,64%
137M2PR34MONOLI POWER99,802,04%-0,89%-0,47%-6,23%3,94%-1,70%-0,39%
138M2PT34MEDICAL P TR9,458,37%-3,96%-1,30%-2,65%-1,66%-6,15%-3,85%
139M2RV34MARVELL TEC124,495,49%4,30%1,02%-6,66%3,99%-3,03%3,94%
140M2ST34STRATEGY INC9,734,06%-2,60%-5,14%5,64%2,24%-3,40%-2,02%
141MCDC34MCDONALDS63,70-0,84%-2,55%-0,32%2,12%0,15%-0,17%-0,71%
142MELI34MERCADOLIBRE78,10-1,53%0,21%-1,81%-0,62%0,00%1,51%-1,92%
143MMMC343M212,21-1,29%-0,01%3,86%-1,63%1,73%-1,59%-1,22%
144MOOO34ALTRIA GROUP71,82-1,16%3,80%-0,40%0,00%0,40%1,01%-0,22%
145MOSC34MOSAIC CO21,812,78%-0,24%-0,84%-0,23%-0,32%-7,27%9,41%
146MRCK34MERCK94,850,29%1,75%-0,02%-0,35%1,86%-2,75%-1,80%
147MSBR34MORGAN STAN209,600,63%-1,61%-0,64%-2,96%1,12%-1,40%-0,04%
148MSCD34MASTERCARD92,240,01%-2,87%-0,22%1,14%2,27%-1,65%0,54%
149MSFT34MICROSOFT106,751,66%-1,56%-1,62%2,64%1,19%0,29%-0,25%
150MUTC34MICRON TECHN837,085,43%-0,13%0,19%-4,98%0,49%-5,34%3,44%
151N1EM34NEWMONT GOLD642,503,96%-2,98%0,77%-2,15%0,08%-2,16%1,64%
152N1GG34NATIONAL GRI66,151,41%1,37%-0,62%-1,72%0,89%-0,84%-0,77%
153N1IS34NISOURCE INC210,821,00%-0,88%-0,59%-0,70%0,74%-0,62%-0,61%
154N1OW34SERVICENOW14,17-1,25%-1,91%-1,28%4,88%5,76%0,15%-1,26%
155N1TA34NETAPP INC72,533,93%-0,39%-0,13%-3,63%8,89%-1,33%-1,68%
156N1VO34NOVO NORDISK27,612,56%-6,75%3,11%0,36%-1,03%-2,08%0,45%
157N1VS34NOVARTIS AG72,661,44%0,00%-0,07%1,79%-0,82%0,72%0,57%
158N1WG34NATWEST GROU98,002,62%0,01%1,59%-2,66%3,07%-1,14%-0,66%
159N2ET34CLOUDFLARE95,232,93%-1,10%-1,45%9,49%-2,25%4,03%5,66%
160N2LY34ANNALY CAPTL109,670,45%-1,52%-1,04%-0,59%0,18%-3,18%0,14%
161NETE34NETEASE60,54-0,28%-1,38%1,38%2,74%-1,79%1,97%-2,90%
162NEXT34NEXTERA ENER104,79-2,94%1,69%0,85%-0,52%0,42%-0,80%-0,99%
163NFLX34NETFLIX7,77-0,89%-2,73%-2,54%4,03%2,45%0,13%-0,39%
164NIKE34NIKE18,520,38%-3,86%1,00%1,23%0,64%-2,86%-1,54%
165NOCG34NORTHROP GRU54,07-0,88%-1,09%1,19%2,44%0,26%0,42%-0,25%
166NOKI34NOKIA CORP54,907,69%-0,04%1,63%-11,65%4,89%-1,90%1,85%
167NVDC34NVIDIA CORP23,462,04%0,97%0,93%-3,22%0,91%-2,74%-0,38%
168O1KT34OKTA INC49,251,86%0,31%-0,99%13,84%-2,02%-0,41%2,55%
169O2NS34ON SEMICONDU43,841,50%-8,69%1,46%2,46%1,61%-1,45%-2,66%
170ORCL34ORACLE129,305,12%1,42%-1,88%-3,47%-2,33%-4,61%0,13%
171ORLY34OREILLY AUT1,59-0,62%13,48%-2,08%1,41%-10,69%12,77%-0,70%
172OXYP34OCCIDENT PTR50,75-0,99%-6,80%4,27%0,57%1,25%-1,54%1,29%
173P1DD34PDD HOLDING39,08-3,03%-1,66%4,92%-0,74%0,85%-2,45%-1,09%
174P1LD34PROLOGIS INC58,05-4,98%-5,74%9,66%-0,61%3,55%-0,61%-2,12%
175P2AN34PALOALTO NET30,95-3,58%1,26%0,25%8,88%1,82%0,71%-0,18%
176P2AT34UIPATH INC9,013,09%-6,02%9,41%-4,17%-0,22%1,83%-1,80%
177P2LT34PALANTIRTECH300,500,49%0,69%-0,69%3,77%2,02%-2,25%-1,14%
178PAGS34PAGSEGURO9,781,87%-2,93%-4,90%-0,86%2,04%5,65%-3,09%
179PEPB34PEPSICO INC46,10-2,41%-0,02%1,33%0,15%-0,21%-0,15%-0,89%
180PFIZ34PFIZER35,621,14%0,00%-1,07%0,88%0,17%-1,21%0,88%
181PGCO34PG54,290,59%0,37%0,24%1,63%1,05%0,17%-1,12%
182PYPL34PAYPAL HOLD13,65-0,66%-1,15%-0,14%1,02%1,70%1,73%-1,33%
183QCOM34QUALCOMM80,711,33%1,00%4,85%-3,59%3,48%0,35%2,66%
184QUBT34QUANTUM COMP43,836,77%2,52%-3,00%0,49%3,24%-4,07%-1,68%
185R1CL34ROYAL CARIBB46,770,21%1,63%-2,46%-2,12%2,12%-0,74%-1,66%
186R1IN34REALTY INCOM49,060,00%-2,74%-0,85%0,00%0,28%-1,00%-1,25%
187R2AR34ULTRAGENYX7,4411,04%0,30%-6,44%-2,19%0,00%-1,35%-2,37%
188R2BL34ROBLOX CORP24,550,82%-6,70%-0,91%12,95%1,61%0,26%0,26%
189R2PD34RAPID7 INC5,360,56%-2,02%-2,16%24,38%-0,22%-1,97%2,70%
190RGTI34RIGETTI COMP82,475,74%0,12%-2,81%2,10%0,93%-0,90%-2,24%
191RIGG34TRANSOCEAN30,977,35%-5,10%8,11%-2,70%-1,73%0,38%-0,37%
192RIOT34RIO TINTO503,792,05%-3,20%1,04%-1,03%0,55%-4,47%0,31%
193ROST34ROSS STORES73,922,42%-1,34%-1,34%0,39%1,16%1,14%-0,47%
194ROXO34NU HOLDINGS11,850,94%-3,29%-0,98%-1,53%-1,97%-0,39%-1,32%
195RYTT34RAYTHEONTECH165,82-1,95%1,40%-0,43%-0,95%0,83%-0,69%-0,37%
196S1BS34SIBANYE STIL30,832,15%-5,36%4,83%-4,88%-2,62%-3,33%2,63%
197S1NP34SYNOPSYS INC48,850,85%2,74%-3,66%-4,04%0,99%0,24%0,76%
198S1PO34SPOTIFY TECH683,00-3,19%-1,82%0,50%5,77%1,51%-0,23%-0,77%
199S1RP34SAREPTA THER5,374,68%-2,84%-2,22%2,08%-3,82%-2,65%8,65%
200S1TX34SEAGATE HOLD75,000,15%4,33%-4,86%-3,89%-0,08%-5,81%-1,86%
201S2CH34SOCIEDQM CHI61,324,39%-2,00%-0,79%0,30%-3,37%-3,05%-1,00%
202S2EA34SEA LTD21,30-1,62%1,22%-4,93%3,21%0,09%-2,20%-4,63%
203S2ED34SOLAR TECH5,274,36%-2,51%-2,45%4,94%-4,17%1,34%-3,70%
204S2GM34SIGMA LITHM15,44-2,09%-0,25%3,13%-6,64%-4,53%-4,66%3,09%
205S2HO34SHOPIFY INC5,50-1,08%-0,54%-2,78%4,55%2,42%-0,56%-6,90%
206S2NA34SNAP INC4,88-2,20%-1,58%1,40%2,67%4,28%1,74%0,00%
207S2NW34SNOWFLAKE43,530,69%3,84%-2,67%2,52%0,00%-1,63%-1,17%
208S2RE34GP AEROSURES63,18-1,27%-0,42%0,00%0,41%-0,57%-0,69%-0,80%
209S2TA34STAG INDUSTR38,561,74%0,08%-1,17%1,05%0,64%-0,42%-0,94%
210S2UI34SUN COMMUN29,690,24%-1,79%-0,85%3,40%-0,51%-0,44%-1,46%
211SAPP34SAP SE78,800,13%-1,13%-0,70%5,89%1,82%-3,55%0,38%
212SBUB34STARBUCKS500,500,30%-0,16%-1,52%0,22%-0,20%-1,40%-0,83%
213SCHW34SCHWAB67,48-0,47%-2,75%1,12%0,38%0,85%-0,03%-1,79%
214SIMN34SIMON PROP65,73-3,00%-0,79%3,44%0,38%0,83%0,00%-1,15%
215SKHY34SK HYNIX59,005,34%-4,35%3,57%-7,30%0,89%-4,91%7,82%
216SNEC34SONY GROUP122,55-6,30%2,73%2,64%1,16%2,50%0,00%-0,39%
217SPCX34SPACE X52,892,03%5,17%-2,86%-1,97%3,31%-0,30%-3,37%
218SPGI34SP GLOBAL58,13-9,90%-0,03%7,64%3,17%-0,22%-2,33%-2,26%
219SSFO34SALESFOR INC56,60-3,45%-3,59%-0,33%5,57%1,37%2,13%-1,85%
220STOC34STONE CO50,622,47%-1,02%-2,14%-0,76%-1,83%3,17%-1,21%
221STZB34CONSTELLATIO52,81-1,05%0,00%-0,41%1,90%-0,59%2,04%0,64%
222T1AM34ATLASSIAN CO50,132,85%-2,32%1,11%7,28%-0,04%1,61%0,11%
223T1DG34TRANSDIGM GR110,980,10%-1,18%-2,23%-1,92%1,74%0,00%-2,15%
224T1OW34AMERICAN TOW37,74-3,23%1,30%0,42%1,21%3,47%-1,98%0,08%
225T1TW34TAKE-TWO INT270,90-0,40%-0,19%-4,49%3,54%0,50%2,14%-0,26%
226T2ER34TERADYNE INC102,603,70%5,50%-2,80%-10,96%2,81%-2,63%1,83%
227T2TD34TRADE DESK0,73-3,95%-2,56%1,30%4,05%7,25%-4,17%0,00%
228TEXA34TEXAS INC88,80-0,43%-1,60%-0,22%-0,95%3,99%-0,44%1,26%
229TJXC34TJX COMPANIE43,361,98%-0,75%-1,92%1,30%0,47%-0,19%-1,15%
230TMCO34TOYOTAMO62,500,82%-4,62%2,48%-0,02%3,26%0,52%-0,03%
231TMOS34THERMFISCHER70,961,87%1,12%2,87%3,44%1,12%-1,13%0,97%
232TSLA34TESLA INC58,872,33%0,42%-0,45%-1,35%0,90%-1,42%0,17%
233TSMC34TAIWANSMFAC276,702,91%0,55%-0,59%-2,99%1,91%-2,35%0,23%
234TXSA34TERNIUMSA298,411,88%-0,10%2,12%-2,56%0,22%-2,00%0,91%
235U1AL34UNITED AIRLI278,592,64%-0,88%-2,40%0,11%3,08%-0,80%-1,35%
236U1BE34UBER TECH IN91,60-0,36%-0,08%-1,35%1,27%-0,46%1,49%-1,66%
237U2PS34UPSTART HOLD6,441,74%-3,65%-2,81%3,36%1,71%-3,16%-3,77%
238U2ST34UNITY SOFTWR10,840,37%-1,64%-1,44%-1,68%5,69%-1,20%0,28%
239UBSG34UBS GROUP65,281,01%-2,81%-2,26%-2,90%1,40%-1,29%-0,64%
240ULEV34UNILEVER63,97-0,45%-0,11%-1,73%3,12%0,28%-0,66%-1,70%
241UNHH34UNITEDHEALTH27,690,51%-0,36%-1,25%1,08%-2,57%-1,08%-1,20%
242UPSS34UPS32,31-2,18%0,00%0,36%2,81%0,34%0,47%-1,12%
243USBC34US BANCORP77,610,74%-4,26%-0,01%0,45%0,74%0,32%-0,69%
244V1IP34VIPSHOP HOLD31,831,14%-0,38%-2,68%1,44%-0,78%0,47%-2,82%
245V1OD34VODAFONE GRO45,00-2,36%-0,37%1,72%2,90%-0,27%1,37%-0,36%
246V1RT34VERTIV HOLDS124,150,83%1,70%-1,33%-8,43%4,62%-4,59%-9,38%
247V1ST34VISTRA CORP52,901,46%-0,40%-0,74%-2,77%0,26%-1,90%-1,18%
248V2TX34VTEX19,020,42%9,23%0,58%-5,38%0,66%1,06%-2,34%
249VERZ34VERIZON41,59-2,37%-3,27%4,16%-1,58%1,13%-0,12%-0,44%
250VISA34VISA INC95,020,02%-1,86%1,30%0,59%1,88%0,00%-0,81%
251VLOE34VALERO ENER132,341,50%1,65%4,05%-1,60%1,03%-0,35%2,01%
252VRTX34VERTEX PHARM82,47-2,92%2,70%-1,22%1,12%-1,04%0,00%-0,62%
253W1BO34WEIBO CORP8,430,36%-1,75%-0,12%0,00%1,30%-0,94%0,00%
254W1DC34WESTERN DIG2.182,001,60%1,56%-4,18%-3,69%-2,59%-2,38%-2,04%
255W1EL34WELLTOWER IN74,87-0,90%0,94%-1,20%0,12%-0,21%0,53%-0,98%
256W1HR34WHIRLPOOL CO42,400,95%-1,87%-3,82%-1,98%-0,44%-1,62%-9,30%
257W1IX34WIX.COM LTD13,800,22%-2,75%8,34%0,15%0,38%4,00%-0,40%
258W1MB34WILLIAMS COS372,591,31%-0,20%-0,70%-0,80%-2,41%0,00%-0,91%
259WALM34WAL MART34,37-0,69%-0,29%-0,89%1,95%1,66%-0,30%0,80%
260WFCO34WELLS FARGO111,780,10%-2,70%0,77%-1,39%1,31%-0,63%2,48%
261WUNI34WESTERNUNION33,920,36%-3,43%-2,13%-0,47%0,50%0,00%-0,28%
262Z1OM34ZOOM COMMS19,070,00%-0,68%-1,94%-0,31%0,56%-1,16%0,30%
263Z1TS34ZOETIS INC23,51-7,00%6,89%-0,63%2,01%-0,34%-0,30%-0,47%
264Z2IT34ZOOMINFO TC2,580,00%-3,73%1,52%7,76%1,24%2,11%-4,05%
265Z2SC34ZSCALER INC33,862,89%-1,76%1,27%17,30%1,08%-2,07%2,70%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar