IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a variação dos papéis BOVESPA
Variação, por data, das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Apenas BDRs.
Atualizado no dia: 11/07/2025
Papel
Empresa
Última
Cotação
Variação
11/07/2025
Variação
10/07/2025
Variação
09/07/2025
Variação
08/07/2025
Variação
07/07/2025
Variação
04/07/2025
Variação
03/07/2025
1
A1AP34
ADVANCE AUTO
21,66
2,41%
5,75%
5,99%
2,11%
7,57%
-0,12%
3,61%
2
A1EG34
AEGON LTD
38,68
-1,23%
1,24%
0,52%
-1,08%
-2,06%
-0,40%
2,47%
3
A1LB34
ALBEMARLE CO
16,60
-3,26%
5,60%
0,31%
9,76%
-1,93%
-0,07%
-2,14%
4
A1MD34
ADVANCED MIC
101,30
1,10%
4,87%
2,07%
1,17%
1,09%
-1,36%
-0,73%
5
A1MT34
APPLIED MATE
109,60
-0,08%
2,51%
0,62%
1,96%
-1,41%
2,20%
0,40%
6
A1NE34
ARISTA NETWO
150,30
1,59%
0,23%
5,01%
1,15%
2,12%
-1,82%
2,32%
7
A1RE34
ALEXANDRIA R
110,11
-0,20%
4,58%
0,19%
0,10%
0,19%
0,01%
1,93%
8
A1ZN34
ASTRAZENECA
65,45
-1,52%
3,04%
1,61%
-0,39%
-0,56%
1,44%
-2,00%
9
A2XO34
AXON ENTERPR
225,00
-0,55%
-8,21%
3,42%
-1,29%
2,07%
-1,30%
2,00%
10
AALL34
AMERICAN AIR
67,52
-7,00%
14,86%
-0,30%
0,94%
-2,17%
0,66%
1,37%
11
AAPL34
APPLE
58,37
-0,53%
1,03%
1,45%
-0,38%
0,47%
-1,09%
0,73%
12
ABBV34
ABBVIE
66,50
-1,31%
3,57%
0,68%
0,54%
2,32%
-3,67%
-0,46%
13
ADBE34
ADOBE INC
40,17
-2,12%
0,51%
-1,66%
0,58%
-1,74%
2,41%
-0,80%
14
AIRB34
AIRBNB
37,71
1,18%
-1,40%
1,59%
-0,85%
3,59%
-1,76%
0,44%
15
AMZO34
AMAZON
62,64
1,79%
0,24%
2,47%
-2,36%
1,93%
-0,59%
1,76%
16
ARMT34
ARCELOR
95,30
0,62%
2,67%
3,22%
1,43%
0,80%
-1,00%
-1,41%
17
ARNC34
HOWMET AERO
999,90
-0,22%
0,26%
1,98%
-0,84%
1,95%
-0,51%
2,42%
18
ASML34
ASML HOLD
80,44
-0,24%
0,47%
1,70%
1,86%
-0,68%
-0,36%
-0,63%
19
ATTB34
ATT INC
49,82
-2,16%
-0,43%
-0,18%
-0,43%
2,61%
-2,28%
0,35%
20
AVGO34
BROADCOM INC
21,68
-0,50%
-0,55%
4,04%
-2,14%
3,11%
-3,69%
3,19%
21
AXPB34
AMERICAN EXP
177,46
-1,52%
2,96%
0,74%
-1,61%
0,24%
-0,45%
0,61%
22
B1AM34
BROOKFIELD C
87,52
-1,39%
3,27%
0,40%
-1,03%
-1,72%
0,27%
3,37%
23
B1NT34
BIONTECH SE
39,48
0,71%
2,73%
0,69%
1,88%
0,90%
-0,46%
2,01%
24
B1PP34
BP PLC
45,23
4,41%
1,52%
0,45%
2,29%
-2,76%
1,93%
-0,80%
25
B1SA34
BANCO SANTAN
66,57
-2,36%
0,83%
0,42%
4,71%
0,00%
-4,99%
-0,41%
26
B1TI34
BRITISH AMER
56,73
1,14%
4,61%
3,02%
-2,16%
-0,71%
2,84%
1,72%
27
B2HI34
BILL HOLD
1,39
-2,80%
-0,69%
-0,69%
1,40%
-2,72%
2,08%
3,60%
28
B2YN34
BEYOND MEAT
0,97
-3,96%
6,32%
-2,06%
0,00%
-2,02%
1,02%
0,00%
29
BABA34
ALIBABAGR
21,01
-0,10%
3,44%
-3,74%
1,54%
-1,05%
-0,43%
-1,59%
30
BCSA34
SANTANDER
46,71
-1,04%
-3,48%
2,41%
1,92%
4,23%
-2,71%
0,43%
31
BERK34
BERKSHIRE
131,40
-0,90%
1,18%
0,66%
-1,00%
0,18%
-0,33%
1,32%
32
BIDU34
BAIDU INC
34,36
-1,83%
0,46%
-0,88%
0,20%
2,42%
-0,84%
2,13%
33
BKNG34
BOOKING
181,00
0,28%
2,23%
-2,01%
-1,19%
5,15%
-1,79%
0,17%
34
BLAK34
BLACKROCK
92,25
-0,61%
2,19%
2,52%
-0,67%
2,47%
-2,14%
1,68%
35
BOAC34
BANK AMERICA
64,67
-1,52%
1,56%
0,81%
-3,17%
1,28%
-1,39%
0,77%
36
BOXP34
BXP INC
39,04
0,41%
2,21%
1,93%
0,86%
-1,73%
2,03%
-0,16%
37
C2AC34
CACI INTERNL
3,39
-1,74%
0,00%
1,47%
-3,68%
2,92%
-2,00%
2,94%
38
C2HP34
CHARGEPOINTH
1,23
-0,81%
-6,06%
3,94%
0,79%
-1,56%
1,59%
-0,79%
39
C2OI34
COINBASEGLOB
86,99
1,15%
4,62%
7,61%
-1,43%
2,51%
-1,31%
0,10%
40
C2OL34
GRUPOCIBEST
61,50
-1,52%
0,89%
1,48%
0,83%
-4,03%
-7,16%
8,21%
41
C2RW34
CROWDSTRIKE
122,72
0,41%
-5,15%
2,25%
-0,32%
1,89%
-1,44%
2,94%
42
CATP34
CATERPILLAR
140,50
-0,60%
1,82%
3,41%
-0,01%
0,35%
-0,03%
-0,57%
43
CHVX34
CHEVRON
86,15
1,47%
1,26%
0,96%
3,01%
-1,48%
1,74%
0,64%
44
CMCS34
COMCAST
38,77
-1,10%
0,82%
-0,61%
1,06%
-1,85%
0,13%
1,78%
45
COCA34
COCA COLA
64,65
0,92%
0,16%
-0,61%
-0,69%
1,85%
-1,21%
0,45%
46
COLG34
COLGATE
70,99
-1,40%
-0,24%
0,28%
-1,61%
3,92%
-2,47%
0,88%
47
COPH34
COPHILLIPS
44,27
0,89%
0,80%
2,54%
0,45%
-2,24%
1,08%
1,06%
48
COWC34
COSTCO
134,29
-0,23%
-0,51%
-0,07%
0,08%
-0,99%
0,35%
-0,69%
49
CSCO34
CISCO
75,22
-1,23%
0,66%
1,48%
-0,75%
-2,21%
-0,77%
0,55%
50
CTGP34
CITIGROUP
80,07
-0,19%
1,63%
1,66%
-2,38%
0,14%
-1,08%
2,84%
51
CVSH34
CVS HEALTH
35,78
-1,54%
-0,49%
0,41%
0,36%
-0,71%
-0,16%
1,33%
52
D1DG34
DATADOG INC
76,40
-0,13%
-2,86%
-0,47%
-5,47%
-1,26%
0,08%
17,15%
53
D1EL34
DELL TECHNOL
710,50
0,21%
2,01%
3,00%
-0,99%
-0,28%
1,49%
0,66%
54
D1OW34
DOW INC
40,99
-2,50%
3,14%
3,50%
3,09%
0,95%
-2,57%
0,21%
55
DBAG34
DEUTSCHE AK
164,24
-1,56%
0,71%
3,65%
1,01%
1,39%
-1,35%
0,85%
56
DEEC34
DEERE CO
94,94
-1,11%
3,45%
-0,08%
-0,33%
-3,09%
1,47%
0,40%
57
DEOP34
DIAGEO PL
31,87
-1,64%
2,11%
-0,97%
2,59%
1,10%
-3,14%
0,66%
58
DGCO34
DOLLAR GENER
26,05
0,19%
1,25%
-0,08%
-1,68%
-4,42%
-0,76%
6,37%
59
DHER34
DANAHER CORP
40,72
0,00%
2,65%
1,28%
0,80%
-3,29%
2,19%
0,31%
60
DISB34
WALT DISNEY
44,12
-1,19%
1,02%
0,27%
-1,72%
1,93%
-0,63%
0,02%
61
E1CO34
ECOPETROL SA
25,25
1,61%
-0,60%
-0,40%
5,91%
-4,90%
0,16%
-1,07%
62
E1QN34
EQUINOR ASA
75,04
1,89%
1,98%
2,15%
1,03%
-1,60%
2,11%
-1,00%
63
E1XR34
EXTRA SPACE
207,48
-0,20%
2,21%
-0,88%
-0,60%
0,86%
-0,55%
0,83%
64
E2EF34
EURONETWORLD
3,98
-0,25%
2,84%
0,52%
-1,78%
1,03%
0,00%
2,10%
65
E2NP34
ENPHASE ENER
9,47
-0,32%
1,39%
4,69%
-3,24%
1,54%
-2,25%
3,56%
66
ELCI34
ESTEE LAUDER
21,20
-0,66%
7,78%
2,17%
-1,17%
-0,15%
-1,80%
-0,89%
67
EQIX34
EQUINIX INC
52,66
-0,21%
0,67%
0,42%
-1,51%
-2,70%
1,25%
0,17%
68
EXXO34
EXXON MOBIL
79,86
0,54%
2,15%
0,01%
2,69%
-2,51%
2,13%
1,39%
69
FCXO34
FREEPORT
85,34
-1,87%
4,62%
-1,60%
2,99%
-1,88%
0,98%
-0,01%
70
FDMO34
FORD MOTORS
65,31
-0,80%
1,98%
1,03%
0,65%
-2,02%
1,60%
0,28%
71
G1DS34
GDS HOLDINGS
18,90
5,35%
0,45%
0,90%
-0,23%
-6,14%
2,27%
10,26%
72
GEOO34
GEAEROSPACE
1.412,72
1,67%
1,23%
1,75%
-0,34%
-1,54%
0,06%
2,49%
73
GMCO34
GENERAL MOT
74,30
0,66%
2,83%
1,00%
0,42%
-3,05%
1,64%
0,76%
74
GOGL34
ALPHABET
83,61
2,14%
0,75%
2,65%
-1,73%
-0,14%
-0,10%
-0,07%
75
GPRK34
GEOPARK LTD
39,56
-0,70%
1,79%
-0,25%
4,36%
-5,41%
1,82%
6,32%
76
GSGI34
GOLDMANSACHS
130,30
-0,94%
2,46%
1,45%
-2,32%
-3,02%
1,34%
1,83%
77
H1SB34
HSBC HOLDING
85,80
-1,21%
1,41%
2,26%
0,81%
2,57%
-2,17%
0,73%
78
HOME34
HOME DEPOT
73,15
-1,44%
2,83%
1,09%
-0,20%
-2,67%
1,45%
0,12%
79
HOND34
HONDA MO
170,11
0,16%
2,46%
2,45%
1,13%
-2,71%
3,30%
-0,60%
80
HPQB34
HP COMPANY
140,87
-2,02%
2,91%
-0,89%
2,88%
-5,13%
2,15%
-0,77%
81
IBMB34
IBM
1.586,80
-0,58%
0,30%
-0,82%
-0,74%
2,88%
-1,25%
1,91%
82
ITLC34
INTEL
21,79
-1,45%
2,65%
0,84%
5,95%
-1,61%
0,69%
2,73%
83
JDCO34
JD COM
28,68
-0,73%
0,35%
-2,70%
1,06%
-0,81%
1,34%
-0,34%
84
JNJB34
JOHNSON
57,77
-0,91%
2,44%
1,10%
-0,37%
0,44%
-0,34%
0,61%
85
JPMC34
JPMORGAN
158,71
-1,19%
3,01%
1,52%
-4,02%
1,07%
-1,33%
1,33%
86
K2CG34
KINGSOFT CHL
10,70
0,38%
-2,20%
-2,42%
-0,89%
4,93%
-1,10%
1,50%
87
KHCB34
KRAFT HEINZ
37,48
1,35%
2,04%
0,95%
0,59%
-2,30%
0,25%
-1,65%
88
L1MN34
LUMEN TECH
24,79
-1,16%
0,64%
2,38%
-0,16%
-5,10%
2,60%
2,83%
89
L1RC34
LAM RESEARCH
12,83
0,55%
2,49%
0,97%
1,07%
-0,57%
0,99%
0,33%
90
L1YG34
LLOYDS BANKI
22,78
-1,39%
1,81%
0,49%
-0,13%
-1,82%
1,90%
3,20%
91
LILY34
LILLY
146,50
0,55%
0,82%
2,05%
0,15%
0,60%
-0,53%
0,18%
92
M1NS34
MONSTER BEVE
40,88
-0,02%
-0,56%
-2,37%
-2,32%
-1,24%
1,84%
-0,21%
93
M1RN34
MODERNA INC
9,40
0,64%
4,12%
1,13%
10,60%
-2,43%
0,24%
0,74%
94
M1TA34
META PLAT
141,89
-1,29%
-0,73%
3,43%
-0,48%
3,18%
-1,49%
-0,03%
95
M2PW34
MEDICAL P TR
11,47
-0,35%
0,52%
-1,38%
-0,17%
-2,92%
-0,08%
-0,08%
96
M2RV34
MARVELL TEC
40,85
0,62%
-0,98%
3,93%
0,43%
-4,20%
0,00%
1,79%
97
M2ST34
MICROSTRATEG
34,50
3,67%
2,34%
4,33%
-0,06%
3,11%
-2,48%
0,39%
98
MACY34
MACY S
69,83
-1,51%
4,04%
-0,41%
0,47%
-0,66%
0,97%
0,53%
99
MCDC34
MCDONALDS
82,91
0,39%
3,17%
-0,17%
-0,39%
-1,13%
0,52%
0,62%
100
MELI34
MERCADOLIBRE
110,60
-1,13%
-1,73%
1,43%
-1,29%
2,35%
-1,52%
1,39%
101
MMMC34
3M
215,38
-1,56%
1,51%
3,07%
0,67%
2,33%
-1,22%
-1,38%
102
MRCK34
MERCK
57,61
-1,47%
0,97%
4,46%
-0,22%
3,44%
-1,45%
-0,93%
103
MSBR34
MORGAN STAN
157,44
-0,40%
1,86%
0,86%
-2,06%
1,64%
-0,87%
1,13%
104
MSCD34
MASTERCARD
99,00
-1,39%
-0,16%
2,01%
-1,22%
2,04%
-0,72%
0,36%
105
MSFT34
MICROSOFT
116,11
0,38%
0,07%
2,73%
-0,74%
1,33%
-0,72%
1,21%
106
MUTC34
MICRON TECHN
114,68
-1,98%
5,08%
-1,40%
3,70%
0,63%
-3,46%
2,23%
107
N1DA34
NASDAQ INC
247,50
-1,92%
2,96%
1,17%
-2,48%
-0,38%
1,99%
0,86%
108
N1EM34
NEWMONT GOLD
333,00
0,57%
1,71%
3,55%
-2,75%
-2,53%
2,27%
0,19%
109
N1OW34
SERVICENOW
105,89
0,65%
-6,21%
0,33%
-1,76%
-1,63%
1,52%
4,02%
110
N1RG34
NRG ENERGY I
835,16
-1,02%
1,90%
0,08%
-4,52%
1,91%
-0,43%
2,08%
111
N1VO34
NOVO NORDISK
47,65
-4,03%
3,09%
1,35%
0,47%
2,03%
-1,42%
-0,93%
112
N2LY34
ANNALY CAPTL
109,70
0,14%
0,63%
1,92%
0,15%
0,12%
1,54%
-0,10%
113
NEXT34
NEXTERA ENER
102,90
-0,37%
2,34%
1,73%
-2,75%
-0,26%
1,60%
1,99%
114
NFLX34
NETFLIX
139,35
0,34%
-2,18%
2,11%
-1,74%
0,35%
0,48%
0,56%
115
NIKE34
NIKE
40,00
-3,33%
1,75%
0,82%
-3,93%
2,89%
-0,80%
-0,82%
116
NVDC34
NVIDIA CORP
19,14
0,84%
1,66%
2,70%
0,89%
1,69%
-0,89%
1,13%
117
ORCL34
ORACLE
213,15
-2,06%
1,37%
0,37%
0,23%
-2,49%
1,22%
3,62%
118
OXYP34
OCCIDENT PTR
42,74
1,14%
1,78%
0,19%
4,91%
-0,20%
-0,20%
0,46%
119
P1DD34
PDD HOLDING
58,33
0,57%
0,35%
-0,52%
0,41%
0,87%
2,69%
-0,37%
120
P1GR34
THE PROGRESS
679,63
-1,69%
0,80%
0,70%
-1,10%
-3,58%
1,23%
0,53%
121
P1LD34
PROLOGIS INC
50,30
0,60%
2,86%
-0,18%
0,41%
-2,69%
0,99%
1,13%
122
P2AN34
PALOALTO NET
17,41
-1,19%
-7,17%
0,80%
1,78%
-0,64%
2,65%
2,02%
123
P2LT34
PALANTIRTECH
262,21
0,34%
-0,77%
3,69%
0,79%
5,00%
-0,81%
1,03%
124
PAGS34
PAGSEGURO
9,68
-3,20%
-2,63%
2,70%
-0,10%
0,10%
-0,89%
-1,46%
125
PEPB34
PEPSICO INC
49,81
-1,29%
2,37%
0,22%
0,16%
-0,85%
1,70%
-2,79%
126
PFIZ34
PFIZER
35,50
-1,50%
3,21%
0,40%
0,93%
-1,91%
2,12%
0,61%
127
PGCO34
PG
62,25
-0,61%
1,67%
-0,81%
-1,13%
-1,26%
2,30%
-0,30%
128
PHMO34
PHILIP MORRI
498,99
-0,13%
2,96%
0,16%
-2,00%
3,28%
-0,27%
0,30%
129
PYPL34
PAYPAL HOLD
20,00
-4,76%
1,55%
0,63%
-1,63%
2,75%
-1,50%
-0,53%
130
QCOM34
QUALCOMM
72,99
-0,01%
0,05%
1,35%
-0,69%
0,33%
-2,31%
0,85%
131
R1IN34
REALTY INCOM
159,17
0,49%
1,54%
-0,11%
-0,96%
-1,25%
1,22%
0,61%
132
R2BL34
ROBLOX CORP
58,77
0,93%
-1,05%
3,03%
-2,71%
2,35%
2,58%
0,50%
133
REGN34
REGENERON PH
52,11
0,60%
3,29%
0,20%
1,83%
-1,68%
0,28%
0,71%
134
RGTI34
RIGETTI COMP
70,65
-3,90%
-10,87%
12,69%
1,67%
-55,00%
39,13%
40,24%
135
RIGG34
TRANSOCEAN
15,78
-0,82%
3,72%
-3,34%
7,52%
-3,09%
-0,07%
1,60%
136
RIOT34
RIO TINTO
337,40
1,26%
3,80%
1,43%
-0,35%
-2,82%
1,36%
-0,51%
137
ROXO34
NU HOLDINGS
11,89
-1,25%
-3,68%
1,96%
0,91%
-1,22%
0,99%
0,66%
138
RYTT34
RAYTHEONTECH
135,52
0,41%
0,50%
2,19%
-0,90%
-0,26%
0,06%
2,00%
139
S1BS34
SIBANYE STIL
22,88
3,91%
6,79%
1,08%
-5,90%
6,85%
0,05%
-1,55%
140
S1PO34
SPOTIFY TECH
978,65
0,14%
-1,88%
3,45%
-4,20%
3,61%
-3,24%
4,65%
141
S1RP34
SAREPTA THER
5,01
-5,47%
-1,49%
3,66%
8,58%
-2,05%
-2,01%
0,81%
142
S2EA34
SEA LTD
32,70
-0,58%
-3,15%
6,06%
-2,47%
1,02%
1,56%
-0,59%
143
S2ED34
SOLAR TECH
4,08
-5,34%
0,94%
4,40%
-2,85%
0,72%
-2,11%
16,03%
144
S2GM34
SIGMA LITHM
10,40
3,07%
1,00%
-0,99%
9,55%
-3,05%
2,37%
4,27%
145
S2HO34
SHOPIFY INC
5,16
-2,64%
0,76%
3,95%
-4,53%
2,71%
-3,01%
2,31%
146
S2NW34
SNOWFLAKE
29,04
-1,63%
-2,61%
-0,16%
-1,08%
0,10%
2,00%
3,12%
147
S2TA34
STAG INDUSTR
40,04
-0,89%
1,71%
-0,55%
0,96%
-1,37%
-1,01%
1,58%
148
S2UI34
SUN COMMUN
34,75
-2,03%
2,07%
-0,83%
0,46%
-1,30%
3,88%
-1,68%
149
SBUB34
STARBUCKS
526,40
-0,14%
0,63%
0,77%
1,27%
1,25%
-1,03%
-0,05%
150
SIMN34
SIMON PROP
224,71
-1,11%
1,63%
0,01%
0,57%
0,45%
-1,42%
-0,16%
151
SNEC34
SONY GROUP
134,97
-1,34%
-1,37%
1,23%
-1,23%
2,14%
-2,80%
0,11%
152
SPGI34
SP GLOBAL
80,57
-1,23%
1,46%
0,75%
-1,24%
0,61%
0,39%
1,01%
153
SSFO34
SALESFOR INC
64,80
-2,51%
-2,34%
0,37%
1,12%
-0,95%
0,34%
2,06%
154
STOC34
STONE CO
86,27
-2,52%
-2,00%
1,72%
0,54%
0,70%
0,96%
0,93%
155
STZB34
CONSTELLATIO
238,50
-0,43%
3,16%
0,47%
-1,24%
-0,65%
-0,47%
1,87%
156
T1AL34
TAL EDUCATIO
5,94
1,19%
0,34%
2,99%
1,25%
0,00%
-0,88%
4,04%
157
T1OW34
AMERICAN TOW
50,22
-2,01%
0,35%
2,34%
0,30%
-2,76%
1,41%
-0,20%
158
T1TW34
TAKE-TWO INT
325,35
-0,45%
-1,33%
1,38%
-1,32%
-0,39%
2,33%
-0,37%
159
T2DH34
TELADOCHEALT
1,52
-6,17%
-2,41%
9,93%
2,03%
-3,90%
3,36%
-0,67%
160
T2ND34
TAND DIABETE
5,81
0,35%
0,00%
-5,85%
6,03%
-5,38%
-1,92%
1,13%
161
T2TD34
TRADE DESK
4,21
-0,71%
2,17%
3,23%
0,00%
-0,99%
1,75%
-0,25%
162
TEXA34
TEXAS INC
81,68
0,89%
2,22%
0,61%
1,53%
-1,41%
0,69%
0,26%
163
TLNC34
TELEFONIC
29,01
0,80%
-0,14%
0,59%
-0,56%
-0,66%
0,07%
0,62%
164
TMCO34
TOYOTAMO
58,82
-0,68%
0,68%
1,27%
0,90%
-0,81%
-1,81%
1,55%
165
TMOS34
THERMFISCHER
49,20
1,26%
0,77%
-0,17%
1,22%
0,48%
-1,86%
0,48%
166
TSLA34
TESLA INC
54,25
1,02%
5,11%
0,77%
0,40%
-4,08%
-1,31%
-0,11%
167
TSMC34
TAIWANSMFAC
159,00
0,02%
-0,27%
2,29%
-0,11%
0,11%
-1,25%
0,06%
168
TXSA34
TERNIUMSA
179,01
1,04%
0,43%
0,16%
1,27%
1,01%
3,87%
-2,60%
169
U1BE34
UBER TECH IN
129,39
-3,00%
1,07%
-0,32%
0,46%
6,04%
-2,30%
2,25%
170
U1LT34
ULTA BEAUTY
132,30
-1,34%
3,19%
-0,72%
0,61%
-0,25%
0,17%
1,68%
171
U2PS34
UPSTART HOLD
21,20
-4,59%
3,64%
4,48%
-1,91%
3,51%
0,45%
1,82%
172
U2ST34
UNITY SOFTWR
7,98
-2,56%
2,38%
-0,74%
5,22%
6,98%
0,99%
7,91%
173
UBSG34
UBS GROUP
198,79
-0,34%
2,62%
2,25%
1,17%
-0,94%
0,54%
-0,46%
174
ULEV34
UNILEVER
336,62
-1,93%
2,34%
1,28%
-1,65%
-0,91%
1,88%
0,19%
175
UNHH34
UNITEDHEALTH
23,93
0,76%
0,51%
-1,01%
0,84%
-1,42%
0,46%
0,72%
176
UPSS34
UPS
35,12
-1,35%
1,42%
0,43%
1,36%
-1,20%
-1,13%
-1,18%
177
V1OD34
VODAFONE GRO
29,97
-1,09%
2,33%
0,07%
-1,20%
1,42%
0,82%
1,70%
178
V2TX34
VTEX
34,58
-1,57%
0,80%
1,31%
-3,64%
-2,22%
1,39%
5,51%
179
VERZ34
VERIZON
38,47
-0,77%
1,04%
-1,69%
-0,08%
-2,81%
2,13%
0,15%
180
VISA34
VISA INC
96,37
-1,86%
-0,46%
1,81%
-1,12%
-1,01%
1,71%
1,61%
181
W1BO34
WEIBO CORP
13,49
-0,44%
2,81%
-1,27%
1,60%
1,15%
1,88%
-1,32%
182
W1EL34
WELLTOWER IN
430,74
1,63%
1,34%
0,79%
-1,07%
0,37%
0,02%
1,90%
183
WALM34
WAL MART
32,64
-1,39%
-0,27%
0,42%
-2,31%
1,32%
0,18%
0,97%
184
WFCO34
WELLS FARGO
113,91
0,20%
0,66%
1,79%
-0,92%
-2,21%
1,04%
1,92%
185
X1YZ34
BLOCK INC.
14,46
-5,18%
1,13%
2,17%
-2,25%
1,96%
-0,60%
-0,60%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar