Variação, por data, das BDRs:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas BDRs.

Atualizado no dia: 20/05/2022

	Papel	Empresa	Última Cotação	Variação 20/05/2022	Variação 19/05/2022	Variação 18/05/2022	Variação 17/05/2022	Variação 16/05/2022	Variação 13/05/2022	Variação 12/05/2022
1	A1CR34	AMCOR PLC	62,73	-0,71%	-0,71%	-3,65%	0,70%	1,49%	-0,20%	0,29%
2	A1MD34	ADVANCED MIC	451,39	-4,74%	-1,19%	-5,33%	6,58%	-0,54%	7,75%	-2,04%
3	A1MP34	AMERIPRISE F	307,62	-2,31%	-2,39%	-3,17%	0,66%	-0,16%	3,54%	-3,27%
4	A1MT34	APPLIED MATE	514,22	-6,15%	-1,17%	-3,92%	2,21%	0,63%	3,41%	1,79%
5	A1NE34	ARISTA NETWO	122,53	-2,14%	-0,86%	-4,88%	0,42%	-4,46%	7,17%	-2,60%
6	A1UA34	ANGLOGOLD AS	21,34	-3,61%	3,70%	-1,39%	-3,39%	3,65%	5,62%	-6,95%

7	A1UT34	AUTODESK INC	232,18	-2,82%	2,62%	-3,49%	-0,62%	-2,00%	4,76%	2,08%
8	A1ZN34	ASTRAZENECA	53,56	1,54%	0,06%	-2,73%	-0,33%	2,12%	1,33%	-0,57%
9	A2MC34	AMC ENTERT H	9,69	-9,44%	1,61%	0,29%	6,71%	0,20%	4,36%	9,80%
10	A2RE34	ARES MANAGEM	32,27	-1,83%	-0,15%	-4,61%	1,32%	-2,10%	7,61%	-0,89%
11	A2XO34	AXON ENTERPR	26,80	-1,51%	2,10%	0,00%	0,72%	-5,06%	11,84%	4,05%
12	AALL34	AMERICAN AIR	78,95	-5,15%	-1,18%	-4,21%	4,98%	0,13%	5,85%	-3,79%
13	AAPL34	APPLE	66,78	-0,79%	-3,71%	-4,77%	-0,22%	-0,46%	1,09%	-3,02%
14	ABBV34	ABBVIE	733,60	-2,07%	-1,23%	-0,37%	-3,01%	1,16%	-0,31%	-1,00%
15	ABTT34	ABBOTT	137,42	-0,28%	-1,78%	-0,33%	1,32%	0,01%	0,55%	1,22%
16	ADBE34	ADOBE INC	38,69	-0,57%	-1,92%	-2,12%	0,07%	-1,20%	3,28%	1,38%
17	AIRB34	AIRBNB	27,30	-2,47%	3,90%	-7,33%	0,24%	-5,84%	3,25%	-1,32%
18	AMGN34	AMGEN	42,91	-0,23%	-1,17%	0,48%	-1,66%	0,92%	-2,72%	1,49%
19	AMZO34	AMAZON	66,64	-0,42%	-1,12%	-6,44%	1,13%	-1,07%	3,58%	0,72%
20	ARMT34	ARCELOR	70,82	1,17%	-0,93%	-1,20%	0,00%	3,77%	-0,25%	-4,08%
21	ASML34	ASML HOLD	2.574,32	-1,14%	-1,77%	-3,82%	2,01%	-1,83%	3,49%	-1,18%
22	ATTB34	ATT INC	32,93	0,03%	-1,44%	-1,04%	-1,49%	3,50%	-2,22%	1,29%
23	ATVI34	ACTIVISION	376,59	-1,54%	-1,59%	0,48%	-1,47%	0,30%	-1,64%	-0,12%
24	AVGO34	BROADCOM INC	74,90	-2,63%	-5,18%	-5,48%	1,67%	-0,07%	1,14%	-0,44%
25	AXPB34	AMERICAN EXP	74,41	-1,64%	-2,76%	-3,03%	1,24%	-1,20%	2,83%	-4,51%
26	B1AM34	BROOKFIELD A	57,16	-0,21%	-0,30%	-5,01%	-0,87%	1,63%	3,16%	-3,79%
27	B1AX34	BAXTER INTER	176,64	-0,84%	-0,69%	-2,18%	-1,00%	0,09%	0,10%	-0,51%
28	B1IL34	BILIBILI INC	21,12	0,38%	1,50%	-0,53%	0,29%	0,29%	7,25%	0,10%
29	B1NT34	BIONTECH SE	99,05	-3,83%	3,50%	2,39%	1,57%	-4,26%	-0,46%	8,00%
30	B1PP34	BP PLC	38,04	0,50%	-2,04%	-0,54%	-0,87%	2,16%	0,63%	-2,06%
31	B1SA34	BANCO SANTAN	46,37	-0,81%	-3,11%	-0,31%	0,00%	1,79%	1,28%	-0,63%
32	B1SX34	BOSTON SCIEN	190,62	-2,00%	-3,23%	-1,83%	2,03%	-0,06%	1,59%	-0,99%
33	B1TI34	BRITISH AMER	41,88	-0,64%	-1,33%	-1,45%	0,42%	1,46%	1,82%	0,72%
34	B2UR34	BURLINGTONST	24,54	-15,84%	-0,61%	2,30%	0,00%	-2,65%	0,68%	-1,48%
35	B2YN34	BEYOND MEAT	5,92	-7,79%	-0,47%	-3,44%	-3,47%	-12,41%	22,67%	-3,16%
36	BABA34	ALIBABAGR	15,06	-1,89%	-1,73%	-3,28%	3,19%	-0,63%	6,06%	-0,74%
37	BCSA34	SANTANDER	13,85	-2,33%	0,07%	-1,73%	0,84%	0,49%	2,01%	-0,85%
38	BERK34	BERKSHIRE	73,89	-0,62%	-2,43%	-1,58%	-1,29%	0,42%	-1,59%	-1,20%
39	BIDU34	BAIDU INC	603,09	2,66%	-1,46%	-3,85%	4,39%	1,11%	7,56%	0,23%
40	BKNG34	BOOKING	58,63	-0,81%	1,25%	-3,77%	2,92%	-3,03%	1,47%	-1,50%
41	BLAK34	BLACKROCK	485,18	-0,39%	-1,20%	-2,44%	0,18%	-2,69%	1,21%	-1,20%
42	BOAC34	BANK AMERICA	41,06	-2,54%	-2,32%	-2,77%	0,52%	-0,11%	-1,80%	-2,09%
43	BOEI34	BOEING	587,41	-5,45%	-0,81%	-4,05%	3,65%	-1,40%	1,78%	-6,18%
44	BONY34	BNY MELLON	212,73	-0,38%	-1,16%	-2,14%	0,99%	-0,24%	0,11%	0,37%
45	BOXP34	BOSTON PROP	51,08	-1,71%	-5,51%	-3,08%	-0,80%	2,16%	-0,81%	0,11%
46	C1BL34	CHUBB LTD	248,82	-0,71%	-3,43%	-0,93%	-0,32%	0,65%	-0,33%	-1,53%
47	C1BS34	PARAMOUNT GL	157,41	-1,67%	1,91%	-2,15%	13,03%	-0,91%	3,94%	-0,56%
48	C1CL34	CARNIVAL COR	63,60	-4,65%	-3,28%	-5,04%	1,87%	-0,56%	5,50%	-3,86%
49	C1FI34	CF INDUSTRIE	456,19	-8,03%	-4,25%	-3,72%	-1,10%	1,68%	4,70%	4,50%
50	C1GP34	COSTAR GROUP	2,78	-1,42%	2,17%	-3,83%	0,35%	-3,05%	3,15%	2,14%
51	C1HI34	CHINA PETROL	41,13	-0,46%	-0,77%	0,34%	-1,66%	0,67%	1,62%	-1,03%
52	C1MG34	CHIPOTLE MEX	310,25	-1,40%	1,77%	-5,39%	0,19%	-2,13%	2,23%	-1,14%
53	C1NS34	CELANESE COR	360,39	-2,73%	-1,88%	-2,37%	5,22%	1,80%	2,24%	-3,73%
54	C2OI34	COINBASEGLOB	12,84	-2,06%	8,89%	-13,01%	10,54%	-7,67%	13,95%	9,68%
55	C2RW34	CROWDSTRIKE	31,74	-1,31%	2,55%	-3,57%	-2,93%	-6,16%	9,98%	0,71%
56	CATP34	CATERPILLAR	60,21	-4,70%	-2,50%	-1,16%	-0,06%	1,97%	-1,03%	-1,22%
57	CHCM34	CHARTER COMM	38,70	-0,59%	-0,87%	1,00%	-0,36%	-1,54%	-0,13%	3,28%
58	CHVX34	CHEVRON	81,48	-0,60%	-1,63%	-2,70%	-2,38%	3,81%	-0,17%	0,62%
59	CMCS34	COMCAST	40,69	-1,14%	-1,60%	-0,76%	-0,71%	1,82%	-2,04%	3,33%
60	COCA34	COCA COLA	49,31	0,90%	-3,70%	-6,02%	-3,38%	1,97%	-1,21%	1,24%
61	COLG34	COLGATE	52,25	-1,23%	-1,95%	-2,48%	-3,37%	2,49%	-1,27%	0,00%
62	COPH34	COPHILLIPS	127,56	-4,08%	1,09%	-0,33%	-1,82%	4,21%	1,04%	-0,22%
63	COTY34	COTY INC	15,17	-2,26%	-1,15%	-3,68%	2,84%	-5,09%	2,33%	1,87%
64	COWC34	COSTCO	50,55	-0,94%	-4,33%	-11,26%	-3,79%	-0,46%	0,92%	-0,92%
65	CRIP34	CTRIPCOM	104,25	-0,11%	-1,58%	-0,39%	-0,58%	1,76%	5,29%	-2,84%
66	CSCO34	CISCO	41,67	1,63%	-15,11%	-3,48%	0,83%	0,06%	0,83%	-2,30%
67	CTGP34	CITIGROUP	40,24	-0,94%	-0,42%	-3,02%	4,71%	0,58%	0,00%	-2,63%
68	CTSH34	COGNIZANT	340,47	-2,04%	-1,02%	-5,52%	1,24%	-1,49%	-0,58%	0,24%
69	CVSH34	CVS HEALTH	230,86	1,39%	-2,33%	-4,60%	-2,19%	1,82%	-2,91%	-0,19%
70	D1EL34	DELL TECHNOL	188,06	-8,08%	-5,27%	-6,31%	2,19%	-2,12%	3,41%	-4,24%
71	D1EX34	DEXCOM INC	31,13	-0,10%	1,60%	-6,35%	0,12%	-3,96%	7,85%	-2,95%
72	D1HI34	DR HORTON IN	329,23	-0,49%	1,21%	-6,29%	1,70%	-1,69%	1,07%	2,84%
73	D1LR34	DIGITAL REAL	159,52	1,25%	0,18%	-0,78%	-2,78%	-0,89%	0,90%	-1,14%
74	D1OC34	DOCUSIGN INC	18,57	-3,28%	5,49%	-0,55%	-2,71%	-5,29%	11,32%	3,24%
75	D1VN34	DEVON ENERGY	340,81	-0,74%	-0,65%	-3,52%	-0,07%	4,45%	5,80%	-3,44%
76	D2KN34	DRAFTKINGS	10,87	-7,72%	5,94%	-2,03%	5,78%	1,80%	7,99%	-0,91%
77	D2PZ34	DOMINOSPIZZA	32,91	-1,17%	2,81%	-2,17%	-2,87%	-1,36%	2,86%	0,21%
78	DEEC34	DEERE CO	762,01	-14,63%	-2,58%	-3,24%	-1,08%	3,00%	0,18%	-1,10%
79	DEOP34	DIAGEO PL	884,53	-0,16%	-6,31%	-0,57%	-1,62%	1,42%	1,81%	-0,93%
80	DHER34	DANAHER CORP	305,52	-0,42%	0,95%	-1,05%	-1,13%	-1,85%	3,73%	0,22%
81	DISB34	WALT DISNEY	33,10	-3,07%	-1,73%	-3,47%	0,98%	-0,70%	1,56%	-2,05%
82	DLTR34	DOLLAR TREE	307,23	-8,09%	1,20%	-15,10%	-3,73%	-1,23%	-1,16%	0,67%
83	E1DU34	NEW ORIENTAL	4,05	-0,49%	8,53%	0,00%	0,27%	-0,27%	11,61%	-1,47%
84	E1NI34	ENEL AMERICA	27,43	0,70%	-2,68%	-1,69%	-0,11%	1,57%	1,01%	-0,54%
85	E1RI34	ERICSSON LM	18,84	-2,38%	-0,31%	-2,81%	0,50%	3,34%	0,58%	-2,41%
86	E1XC34	EXELON CORP	228,16	-1,97%	-0,72%	-0,39%	-1,04%	0,50%	0,39%	-3,70%
87	E2NP34	ENPHASE ENER	31,92	-3,62%	5,71%	0,03%	2,55%	-4,98%	11,37%	2,34%
88	E2ST34	ELASTIC NV	23,47	-6,12%	6,25%	-3,01%	-0,33%	-9,95%	13,10%	0,84%
89	E2TS34	ETSY INC	24,76	-4,29%	-0,19%	-9,81%	-1,84%	-5,03%	1,68%	13,30%
90	EAIN34	ELECTR ARTS	318,59	-1,06%	-0,18%	1,20%	-0,85%	1,57%	1,99%	-1,37%
91	ELCI34	ESTEE LAUDER	574,23	-1,43%	2,23%	-4,49%	-1,50%	0,16%	3,00%	-1,05%
92	EQIX34	EQUINIX INC	39,50	0,59%	-1,43%	-0,47%	-5,05%	0,86%	3,77%	0,20%
93	EXXO34	EXXON MOBIL	111,74	0,00%	-0,53%	-0,75%	-1,91%	3,39%	0,77%	-1,03%
94	F1FI34	F5 INC	186,74	-2,64%	-3,42%	-5,52%	0,06%	-1,73%	2,67%	-1,71%
95	F1MC34	FMC CORP	286,33	-4,39%	1,52%	-0,52%	0,26%	0,20%	1,13%	-2,84%
96	FBOK34	META PLAT	33,54	-0,27%	-1,09%	-4,76%	-1,65%	1,94%	1,74%	1,30%
97	FCXO34	FREEPORT	176,93	-1,69%	2,58%	-5,47%	5,05%	-0,74%	1,21%	-5,20%
98	FDMO34	FORD MOTORS	60,69	-3,97%	-0,24%	-4,88%	1,15%	-3,30%	6,54%	-3,06%
99	FLTC34	FLEETCOR TEC	277,18	-0,60%	1,05%	-2,50%	-0,59%	-4,21%	3,63%	-1,49%
100	G1PI34	GLOBAL PAYME	145,87	-1,97%	0,11%	-2,80%	1,43%	-2,96%	3,46%	-0,89%
101	G1SK34	GLAXOSMITHKL	43,18	1,36%	-4,31%	0,20%	-1,20%	3,14%	0,23%	-0,80%
102	GEOO34	GE	365,76	-1,80%	-0,59%	-1,04%	0,17%	-0,14%	3,47%	-1,77%
103	GMCO34	GENERAL MOT	42,97	-2,91%	-0,34%	-9,33%	4,48%	-4,33%	7,91%	-5,32%
104	GOGL34	ALPHABET	70,29	-2,65%	-2,76%	-2,75%	-0,92%	-0,81%	0,56%	-1,49%
105	GSGI34	GOLDMANSACHS	148,67	-1,67%	-0,73%	-1,51%	0,74%	-1,23%	1,28%	-1,77%
106	H1DB34	HDFC BANK LT	52,00	0,10%	-1,52%	-9,05%	-12,12%	10,00%	11,40%	-1,46%
107	H1SB34	HSBC HOLDING	37,34	-0,03%	-2,17%	-2,53%	0,69%	0,41%	2,54%	-3,13%
108	H1UM34	HUMANA INC	428,71	0,33%	2,68%	-4,81%	-1,72%	0,04%	1,75%	-2,06%
109	H1ZN34	HORIZON THER	43,86	-0,70%	0,73%	-4,28%	-0,39%	1,08%	1,34%	-0,55%
110	HOME34	HOME DEPOT	49,77	-1,41%	-0,32%	-4,81%	-0,45%	0,23%	0,74%	1,81%
111	HOND34	HONDA MO	121,29	-0,58%	-0,72%	-1,02%	-0,35%	-3,82%	0,65%	0,66%
112	I1LM34	ILLUMINA INC	236,20	-0,57%	-0,80%	-0,12%	1,64%	-0,45%	7,29%	0,15%
113	I1SR34	INTUITIVE SU	106,19	-1,88%	1,22%	-4,20%	1,14%	-2,00%	4,23%	-0,68%
114	I2RS34	INGERSOLL RD	35,98	-1,15%	1,36%	-3,49%	2,23%	-1,89%	1,87%	-1,09%
115	IBMB34	IBM	623,83	-2,96%	-2,89%	-3,30%	-0,23%	1,80%	-0,02%	-0,35%
116	ITLC34	INTEL	33,47	-2,65%	-1,94%	-3,42%	-0,60%	0,08%	-0,11%	-0,90%
117	J1CI34	JOHNSON CONT	245,58	-4,56%	1,22%	-2,03%	-0,86%	-0,67%	1,34%	-1,72%
118	JDCO34	JD COM	253,45	-2,52%	0,97%	-2,97%	1,87%	0,02%	4,55%	-3,27%
119	JNJB34	JOHNSON	57,22	0,86%	-2,31%	-0,89%	-2,84%	1,45%	-2,67%	0,74%
120	JPMC34	JPMORGAN	56,73	-1,78%	-3,02%	-1,26%	0,57%	0,27%	-1,93%	0,10%
121	K1LA34	KLA CORP	393,07	-7,00%	2,17%	-5,00%	4,13%	-2,20%	7,11%	-0,84%
122	KHCB34	KRAFT HEINZ	46,78	-0,87%	-3,46%	-8,40%	-4,06%	-0,54%	1,64%	-1,82%
123	KMIC34	KINDER MORGA	92,40	-1,07%	-1,96%	-2,69%	0,05%	3,60%	1,02%	-1,99%
124	L1CA34	LABORATORY C	300,20	-1,45%	0,78%	-2,89%	1,72%	-1,30%	-0,77%	1,59%
125	L1DO34	LEIDOS HOLDI	48,62	-3,22%	-0,42%	-2,27%	-0,64%	1,23%	-0,06%	-1,91%
126	L1RC34	LAM RESEARCH	571,29	-2,50%	-1,48%	-6,25%	2,97%	-0,44%	5,75%	1,14%
127	LILY34	LILLY	725,31	2,61%	-3,87%	-0,87%	-2,06%	2,25%	-0,31%	0,28%
128	LMTB34	LOCKHEED	2.060,28	-1,99%	-2,97%	-0,76%	-1,16%	0,86%	-1,43%	-2,24%
129	LOWC34	LOWES COMPA	447,83	-3,63%	1,27%	-4,48%	-2,44%	0,69%	-0,11%	0,32%
130	M1CK34	MCKESSON COR	387,16	-0,89%	-3,12%	-2,39%	-1,73%	1,70%	-0,34%	-2,74%
131	M1DB34	MONGODB INC	60,01	-0,97%	6,69%	-6,72%	-5,04%	-11,83%	16,91%	0,00%
132	M1NS34	MONSTER BEVE	53,30	-0,28%	-1,37%	-1,20%	-3,26%	0,78%	1,98%	0,60%
133	M1RN34	MODERNA INC	66,06	-6,96%	4,58%	-2,86%	2,48%	-0,87%	3,46%	4,89%
134	M1RO34	MARATHON OIL	132,70	0,08%	0,09%	-5,03%	-1,24%	4,27%	7,53%	-3,77%
135	M2RV34	MARVELL TEC	25,45	-6,16%	-0,22%	-5,82%	3,00%	-4,01%	10,74%	-2,37%
136	MACY34	MACY S	88,17	-8,35%	1,69%	-9,52%	-1,41%	-3,13%	3,47%	-0,26%
137	MCDC34	MCDONALDS	56,76	-0,39%	-1,04%	-3,62%	-4,81%	1,36%	1,08%	-2,84%
138	MDTC34	MEDTRONIC	248,79	-1,05%	-2,81%	-1,58%	0,49%	0,88%	0,10%	-0,13%
139	MELI34	MERCADOLIBRE	31,25	-5,02%	6,09%	-9,33%	3,64%	-0,18%	7,41%	5,05%
140	MMMC34	3M	174,72	-3,73%	-3,42%	-0,14%	-0,77%	0,60%	-1,37%	0,68%
141	MOOO34	ALTRIA GROUP	249,04	-0,33%	-5,95%	-1,07%	-1,43%	1,82%	0,18%	0,34%
142	MOSC34	MOSAIC CO	140,05	-8,19%	-0,94%	-4,48%	1,17%	1,32%	4,50%	-0,15%
143	MRCK34	MERCK	56,79	0,41%	-1,33%	0,90%	-3,38%	2,94%	-1,57%	1,27%
144	MSBR34	MORGAN STAN	76,58	-3,25%	0,18%	-8,13%	6,62%	-0,95%	2,03%	-2,01%
145	MSCD34	MASTERCARD	52,72	-0,28%	-2,15%	0,09%	0,48%	-0,79%	2,13%	-2,00%
146	MSFT34	MICROSOFT	51,01	-1,73%	-1,98%	-3,00%	-1,43%	1,56%	0,29%	-2,72%
147	MUTC34	MICRON TECHN	333,13	-2,62%	-3,59%	-3,21%	2,68%	-1,54%	5,49%	-0,58%
148	N1BI34	NEUROCRINE B	20,77	-0,29%	-2,39%	0,19%	-0,84%	0,51%	1,18%	0,00%
149	N1DA34	NASDAQ INC	355,16	1,53%	-1,61%	-3,51%	-0,52%	-0,20%	1,37%	-1,32%
150	N1EM34	NEWMONT GOLD	326,24	0,65%	2,12%	-1,44%	-2,76%	0,63%	-1,96%	-4,41%
151	N1OW34	SERVICENOW	41,96	-0,76%	2,75%	-3,56%	-2,13%	-4,68%	3,86%	1,52%
152	N1UE34	NUCOR CORP	578,52	-1,42%	-1,20%	-2,65%	1,20%	-6,60%	0,41%	-4,34%
153	N1XP34	NXP SEMICOND	434,64	-0,82%	-0,50%	-3,64%	1,65%	-2,56%	5,15%	-1,31%
154	NETE34	NETEASE	469,58	0,07%	0,38%	0,58%	-1,31%	0,00%	4,56%	-0,41%
155	NEXT34	NEXTERA ENER	86,39	-0,13%	-2,39%	-0,30%	0,42%	0,68%	0,17%	-2,28%
156	NFLX34	NETFLIX	18,19	1,06%	1,75%	-6,60%	0,00%	-0,05%	4,99%	5,62%
157	NIKE34	NIKE	52,46	0,19%	-3,73%	-4,44%	0,07%	-0,32%	3,59%	-0,76%
158	NVDC34	NVIDIA CORP	16,85	-3,71%	-0,28%	-6,05%	4,53%	-3,67%	7,79%	-3,31%
159	O1KT34	OKTA INC	20,29	-1,55%	5,91%	-9,66%	-4,52%	-9,11%	10,31%	4,31%
160	O1MC34	OMNICOM GROU	180,33	-2,95%	-3,41%	-2,62%	1,69%	-0,26%	0,99%	-0,49%
161	ORCL34	ORACLE	55,45	0,82%	-3,20%	-3,53%	0,24%	-1,74%	-0,65%	-2,51%
162	OXYP34	OCCIDENT PTR	153,84	-2,69%	-1,70%	-4,44%	-2,24%	6,27%	8,64%	-3,68%
163	P1DD34	PINDUODUO IN	19,77	-3,56%	6,22%	-2,57%	3,02%	1,42%	8,34%	-1,13%
164	P1DT34	PRUDENTIAL F	239,00	-1,65%	-3,80%	-1,57%	0,41%	0,23%	-0,39%	-3,71%
165	P1LD34	PROLOGIS INC	290,79	-1,46%	-0,73%	-4,62%	-1,87%	-1,98%	2,30%	-0,64%
166	P2AN34	PALOALTO NET	38,22	5,20%	0,36%	-7,84%	0,00%	-6,12%	3,26%	1,30%
167	P2LN34	PLANETFITNES	39,34	-6,82%	-1,63%	-3,16%	-2,85%	-0,57%	1,55%	0,00%
168	P2LT34	PALANTIRTECH	13,08	-4,94%	3,61%	-1,92%	-1,81%	-1,15%	12,50%	7,73%
169	PAGS34	PAGSEGURO	13,67	-3,66%	8,57%	2,99%	2,59%	-6,29%	26,44%	0,58%
170	PEPB34	PEPSICO INC	52,58	-0,49%	-2,69%	-5,47%	-2,58%	1,20%	-0,05%	0,33%
171	PFIZ34	PFIZER	63,69	2,97%	-1,10%	0,06%	-2,65%	2,44%	-3,03%	1,46%
172	PGCO34	PG	48,83	-1,75%	-2,55%	-7,41%	-0,79%	0,36%	-0,68%	-0,71%
173	PHMO34	PHILIP MORRI	246,25	0,10%	-7,06%	0,50%	-1,94%	1,92%	0,00%	-0,84%
174	PTCH34	PETROCHIN	242,53	0,93%	0,53%	-0,60%	-1,24%	-2,44%	3,14%	-2,95%
175	PYPL34	PAYPAL HOLD	19,56	-0,81%	2,71%	-2,98%	0,46%	-0,96%	5,02%	-1,46%
176	QCOM34	QUALCOMM	52,92	-2,27%	-0,22%	-5,75%	1,80%	-0,35%	2,12%	-1,70%
177	R1KU34	ROKU INC	22,77	-4,85%	1,44%	-1,91%	2,25%	-4,78%	11,26%	9,36%
178	R2BL34	ROBLOX CORP	15,29	-10,06%	1,25%	7,42%	-9,08%	4,18%	11,64%	18,81%
179	RIGG34	TRANSOCEAN	19,03	-3,16%	-3,58%	4,35%	-4,12%	7,44%	9,85%	-6,80%
180	RIOT34	RIO TINTO	337,17	1,13%	0,68%	-3,08%	1,55%	1,21%	0,60%	-2,13%
181	RYTT34	RAYTHEONTECH	72,94	-2,07%	-4,41%	-0,01%	0,36%	0,67%	-1,42%	0,29%
182	S1BS34	SIBANYE STIL	28,58	-2,95%	-0,54%	-2,66%	0,03%	1,40%	10,62%	-7,69%
183	S1HW34	THE SHERWIN	122,98	-3,37%	-2,59%	-1,69%	-3,99%	1,10%	-1,81%	1,58%
184	S1IV34	SVB FINANCIA	518,47	-3,41%	-0,27%	-2,99%	1,30%	-3,98%	3,28%	-3,89%
185	S1LG34	SL GREEN REA	146,83	-1,98%	-3,70%	-3,39%	0,31%	-0,93%	-0,93%	-2,39%
186	S1OU34	SOUTHWEST AI	204,37	-5,34%	-1,73%	-1,27%	2,11%	0,42%	0,34%	-3,17%
187	S1PL34	SPLUNK INC	23,98	0,76%	-0,04%	-2,22%	0,04%	-5,73%	7,85%	6,45%
188	S1PO34	SPOTIFY TECH	129,57	4,24%	-2,89%	2,90%	-2,69%	-4,72%	8,37%	4,76%
189	S1RP34	SAREPTA THER	16,95	-0,76%	1,12%	-4,58%	3,39%	1,06%	5,74%	0,50%
190	S1YY34	SYSCO CORP	184,50	-5,53%	-2,55%	-5,82%	0,04%	-0,58%	1,01%	-2,49%
191	S2EA34	SEA LTD	15,35	-3,46%	8,83%	-7,24%	6,06%	-4,13%	24,32%	5,59%
192	S2HO34	SHOPIFY INC	14,63	-9,75%	7,99%	-1,83%	1,93%	-10,71%	12,00%	9,89%
193	S2NA34	SNAP INC	18,49	-3,70%	1,05%	-5,66%	1,67%	-4,81%	7,05%	3,51%
194	S2NW34	SNOWFLAKE	17,13	-7,20%	9,69%	-6,19%	-9,03%	0,51%	18,05%	-3,43%
195	S2QU34	BLOCK INC.	16,13	-7,14%	5,66%	-1,67%	2,83%	-5,13%	11,08%	6,34%
196	S2TA34	STAG INDUSTR	31,00	-1,59%	-3,64%	-3,85%	-4,01%	2,07%	-0,26%	-1,97%
197	S2TO34	STORECAPITAL	31,69	-1,00%	-3,23%	-2,42%	-2,56%	1,19%	1,87%	-0,27%
198	S2UI34	SUN COMMUN	37,93	-0,18%	-2,94%	-1,06%	-4,14%	0,78%	1,39%	0,97%
199	SBUB34	STARBUCKS	354,51	0,72%	-0,75%	-2,42%	-0,93%	-3,78%	6,65%	-1,37%
200	SCHW34	SCHWAB	76,74	-0,72%	-2,40%	-1,49%	-0,33%	-2,64%	0,46%	-1,81%
201	SIMN34	SIMON PROP	132,13	-2,38%	-4,68%	-4,61%	-0,13%	1,60%	-0,50%	0,51%
202	SNEC34	SONY GROUP	435,93	-0,56%	0,97%	0,00%	-0,80%	-0,49%	2,48%	4,46%
203	SPGI34	SP GLOBAL	415,88	1,36%	-0,62%	-1,52%	-0,95%	-1,11%	1,20%	0,40%
204	SSFO34	SALESFOR INC	35,13	0,57%	-1,85%	-3,18%	-2,49%	-1,00%	2,50%	0,16%
205	T1AL34	TAL EDUCATIO	2,00	-2,44%	6,22%	6,63%	-1,63%	3,37%	6,59%	-4,02%
206	T1AM34	ATLASSIAN CO	42,93	-0,49%	6,41%	-6,50%	-2,10%	-7,27%	13,44%	-2,91%
207	T1MU34	T-MOBILE US	306,65	-1,25%	-0,56%	-1,37%	-0,62%	-1,03%	1,82%	-0,50%
208	T1OW34	AMERICAN TOW	297,29	3,68%	-0,37%	0,21%	-1,36%	-0,31%	1,15%	-0,23%
209	T1SS34	TENARIS SA	79,04	0,76%	-1,36%	-1,88%	-1,17%	4,91%	2,63%	-1,86%
210	T1TW34	TAKE-TWO INT	140,85	-4,79%	-3,37%	0,03%	10,22%	-0,12%	2,43%	-0,12%
211	T1WL34	TWILIO INC	19,94	-1,58%	4,76%	-3,20%	-0,60%	-9,78%	9,86%	5,62%
212	T2DH34	TELADOCHEALT	5,26	-1,50%	4,71%	-5,38%	0,94%	-7,13%	19,54%	-1,43%
213	T2ER34	TERADYNE INC	27,21	-4,53%	0,42%	-5,21%	2,85%	-4,68%	6,45%	-0,38%
214	T2TD34	TRADE DESK	2,54	-3,79%	4,76%	-4,55%	2,33%	-2,27%	14,78%	4,55%
215	TEXA34	TEXAS INC	54,68	-1,14%	-2,19%	-1,17%	0,77%	-0,99%	1,59%	0,07%
216	TGTB34	TARGET CORP	755,92	0,35%	-2,55%	-27,42%	-5,75%	-0,88%	2,41%	0,11%
217	TLNC34	TELEFONIC	23,84	-0,38%	-1,85%	-2,56%	0,00%	1,21%	-3,06%	3,91%
218	TMCO34	TOYOTAMO	770,38	0,45%	-1,42%	-1,33%	-2,41%	-0,74%	0,70%	-0,56%
219	TSLA34	TESLA INC	99,83	-8,41%	-0,91%	-6,29%	2,95%	-5,43%	3,54%	-1,31%
220	TSMC34	TAIWANSMFAC	55,08	-1,25%	-0,84%	-2,43%	0,72%	-1,29%	3,94%	-1,48%
221	TWTR34	TWITTER	92,74	1,91%	-0,94%	-3,81%	1,60%	-7,91%	-11,99%	-3,06%
222	TXSA34	TERNIUMSA	199,66	0,89%	1,27%	-4,02%	-0,87%	3,31%	-1,09%	-1,80%
223	U1BE34	UBER TECH IN	28,32	-0,53%	1,75%	-7,96%	1,20%	-2,78%	4,36%	1,89%
224	U1RI34	UNITED RENTA	649,64	-4,57%	0,12%	-5,54%	0,02%	-1,86%	2,25%	-1,33%
225	U2PS34	UPSTART HOLD	10,68	-15,51%	4,81%	5,79%	16,09%	6,51%	11,62%	15,04%
226	U2ST34	UNITY SOFTWR	10,04	-2,71%	9,55%	-0,74%	3,15%	-5,64%	7,26%	16,24%
227	ULEV34	UNILEVER	213,59	0,97%	-5,48%	-0,98%	-2,16%	0,75%	-0,76%	0,42%
228	UNHH34	UNITEDHEALTH	67,20	0,22%	0,43%	-3,41%	-2,59%	1,68%	-0,91%	-1,80%
229	UPSS34	UPS	51,92	0,68%	-4,32%	-4,45%	-0,23%	1,18%	-3,05%	1,11%
230	USSX34	US STEEL	115,41	-3,62%	0,38%	-4,18%	2,05%	-1,67%	-0,17%	-3,96%
231	V2EE34	VEEVASYSTEMS	26,25	-2,23%	6,21%	-6,72%	-0,81%	-6,12%	4,11%	3,06%
232	V2MW34	VMWARE INC	38,32	-2,44%	1,89%	-8,56%	0,00%	-0,75%	0,54%	0,96%
233	VERZ34	VERIZON	40,08	0,15%	-0,72%	0,30%	-3,09%	2,52%	-1,77%	0,05%
234	VISA34	VISA INC	48,29	-0,10%	-2,80%	0,16%	-0,80%	-0,38%	1,39%	-1,74%
235	VLOE34	VALERO ENER	299,38	-2,35%	-2,09%	-0,60%	-2,86%	3,16%	1,71%	-0,30%
236	VRTX34	VERTEX PHARM	313,76	0,63%	-1,06%	-2,86%	1,53%	1,98%	1,98%	1,45%
237	W1AB34	WABTEC CORP	208,91	-2,71%	-0,61%	-2,41%	1,74%	-1,53%	1,14%	0,20%
238	W1BD34	WARNER DISCO	85,89	-0,90%	-0,93%	-2,80%	3,28%	-4,92%	5,09%	1,25%
239	W1EL34	WELLTOWER IN	216,04	0,00%	-1,66%	-0,65%	-1,27%	0,50%	0,09%	-1,00%
240	W1MC34	WASTE MANAG	374,85	-0,56%	-1,57%	-1,25%	-2,66%	-0,40%	0,47%	-2,22%
241	W1MG34	WARNER MUSIC	35,80	-4,07%	2,47%	1,36%	-2,42%	0,71%	-1,38%	15,66%
242	W2OL34	WOLFSPEED IN	21,75	-9,19%	-0,04%	-3,00%	-0,40%	-5,70%	9,58%	3,90%
243	WALM34	WAL MART	36,13	-0,99%	-3,21%	-6,82%	-13,77%	1,10%	-2,42%	0,04%
244	WFCO34	WELLS FARGO	50,43	-1,12%	-2,41%	-2,99%	0,56%	-0,04%	-0,07%	-2,37%
245	WGBA34	WALGREENS	99,59	-0,91%	-3,52%	-5,30%	-1,35%	1,77%	-1,39%	-0,27%
246	Z1BR34	ZEBRA TECHNO	51,99	-2,46%	-1,73%	-5,17%	4,00%	-3,17%	5,99%	-2,07%
247	Z1OM34	ZOOM VIDEO	17,40	-2,85%	5,98%	-5,38%	-1,76%	-5,16%	7,46%	2,47%
248	Z1TS34	ZOETIS INC	196,83	0,86%	-1,45%	-3,60%	-1,85%	0,78%	-0,41%	1,06%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Variação, por data, das BDRs:

cotações, gráficos e mais...