ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 16/09/2025

PapelEmpresaÚltima
Cotação		Variação
16/09/2025		Variação
15/09/2025		Variação
12/09/2025		Variação
11/09/2025		Variação
10/09/2025		Variação
09/09/2025		Variação
08/09/2025
1A1AP34ADVANCE AUTO21,100,00%3,28%-2,44%4,18%0,80%-3,86%2,22%
2A1LB34ALBEMARLE CO17,80-1,39%6,55%2,67%-0,30%0,91%-11,26%0,98%
3A1LN34ALNYLAM PHAR122,20-0,49%-1,70%-0,57%-0,97%-3,07%5,89%0,29%
4A1MD34ADVANCED MIC105,99-1,17%0,91%1,17%-2,39%1,35%3,29%0,60%
5A1MT34APPLIED MATE91,981,19%1,01%-1,91%4,32%-0,90%1,23%-0,30%
6A1NE34ARISTA NETWO186,50-3,41%3,30%-9,27%1,14%6,06%1,38%-2,00%
7A1PO34APOLLO GLOBL49,460,63%0,10%-0,20%2,50%-1,84%0,72%2,10%
8A1PP34APPLOVIN CO99,601,01%1,75%0,81%0,52%2,05%1,14%12,56%
9A1RE34ALEXANDRIA R114,070,48%-1,34%0,00%0,87%-0,36%-0,88%0,57%
10A1UT34AUTODESK INC421,83-0,81%-0,77%-2,01%-0,30%-0,27%-0,46%-0,02%
11A1ZN34ASTRAZENECA68,71-0,84%-2,55%-1,86%-0,19%-1,33%0,38%-0,10%
12A2MB34AMBARELLA IN16,78-2,10%0,12%-4,04%-1,76%-1,20%1,83%1,01%
13AALL34AMERICAN AIR65,62-1,01%-4,27%-1,27%1,24%0,01%-1,24%-0,79%
14AAPL34APPLE63,250,94%0,53%0,78%0,90%-3,92%-1,35%-0,25%
15ABBV34ABBVIE71,75-1,06%-1,61%-1,13%6,93%-2,01%0,64%-1,17%
16ADBE34ADOBE INC37,361,22%-2,87%-0,81%-0,60%0,36%-0,93%2,76%
17AIRB34AIRBNB32,200,47%-2,17%-0,88%-0,39%-3,21%1,54%0,75%
18AMGN34AMGEN51,90-0,29%-1,70%-2,84%1,11%-1,08%0,65%-0,97%
19AMZO34AMAZON62,250,89%1,28%-1,93%-0,45%-3,41%1,35%1,09%
20ARMT34ARCELOR92,33-0,69%-0,03%-1,06%-0,46%2,95%-0,48%-0,68%
21ASML34ASML HOLD84,501,05%5,55%0,57%1,09%-1,49%0,98%4,00%
22ATTB34ATT INC51,94-0,90%-0,40%-0,38%0,59%-1,26%2,57%-2,59%
23AVGO34BROADCOM INC27,14-2,55%0,14%0,00%-2,18%8,35%-2,24%3,63%
24AXPB34AMERICAN EXP173,23-0,29%-0,24%-1,88%1,98%-1,38%-0,05%-0,10%
25B1AM34BROOKFIELD C92,430,69%0,83%-0,10%1,26%-0,54%0,65%0,10%
26B1CS34BARCLAYS PLC110,50-1,03%0,36%-0,89%1,24%0,59%3,02%-1,35%
27B1IL34BILIBILI INC29,010,83%5,73%3,07%-1,57%2,21%7,45%1,58%
28B1NT34BIONTECH SE33,293,03%0,19%-8,04%2,63%-1,64%-0,40%-8,31%
29B1PP34BP PLC45,550,11%0,00%-2,05%-0,75%0,32%1,86%-0,43%
30B1SX34BOSTON SCIEN525,76-1,35%-3,14%-2,34%0,00%-4,09%0,66%0,53%
31B1TI34BRITISH AMER59,34-0,90%-1,48%-1,46%3,13%-2,18%0,39%0,28%
32B2HI34BILL HOLD1,48-3,27%0,66%-2,56%-2,50%0,63%5,30%-3,21%
33B2YN34BEYOND MEAT0,72-1,37%2,82%1,43%1,45%-1,43%0,00%4,48%
34BABA34ALIBABAGR30,783,05%1,25%-1,30%7,83%-2,57%4,52%4,29%
35BCSA34SANTANDER53,15-1,13%0,30%-1,02%0,46%1,51%-0,09%3,30%
36BERK34BERKSHIRE129,76-0,44%-1,06%-1,48%1,33%-1,27%0,04%-1,04%
37BIDU34BAIDU INC46,868,15%-3,48%4,69%4,08%-1,90%0,14%8,48%
38BKNG34BOOKING165,99-1,20%0,36%-1,70%0,77%-2,69%1,11%1,24%
39BLAK34BLACKROCK89,73-0,20%-1,22%-1,72%3,13%-1,41%0,77%0,37%
40BOAC34BANK AMERICA67,220,25%-0,86%-0,84%0,81%-0,60%1,87%-0,57%
41C1AB34CABLE ONE IN4,48-1,32%-0,44%0,88%5,12%-1,38%-0,68%-1,57%
42C1CL34CARNIVAL COR164,56-0,62%-1,92%-3,86%3,82%-1,29%0,40%-0,40%
43C1DN34CADENCE DESI926,28-1,06%1,58%-3,46%4,18%-6,78%0,93%2,11%
44C1GP34COSTAR GROUP4,65-2,31%2,37%-1,06%0,86%-3,12%0,84%-3,64%
45C1MG34CHIPOTLE MEX10,371,17%-1,25%-1,14%0,19%-2,33%0,75%-3,71%
46C1NS34CELANESE COR120,00-3,57%1,52%0,64%1,00%-1,34%-2,44%-4,68%
47C1PR34COPART INC123,37-2,71%-2,65%-1,48%0,44%0,55%-0,40%0,08%
48C1RH34CRH PLC99,30-1,02%-1,73%-0,01%1,90%-0,10%-1,28%0,20%
49C2AC34CACI INTERNL3,33-1,19%-0,59%0,30%2,42%0,00%0,61%-0,61%
50C2OI34COINBASEGLOB69,04-0,80%0,62%-0,45%1,73%-1,44%6,00%2,14%
51C2OL34GRUPOCIBEST68,95-0,14%-0,46%-2,17%-2,13%0,49%1,38%0,69%
52C2RW34CROWDSTRIKE106,51-0,19%-0,27%0,85%1,14%0,85%-0,99%2,60%
53CATP34CATERPILLAR145,950,82%0,42%-0,81%1,86%0,59%0,65%-1,62%
54CHCM34CHARTER COMM22,97-0,99%-1,15%-0,30%2,30%-3,80%0,93%1,67%
55CHVX34CHEVRON84,601,39%-0,76%-1,33%0,41%1,00%1,02%0,06%
56CMCS34COMCAST34,28-0,81%-2,07%-1,92%-0,03%-1,75%-0,14%0,41%
57CNIC34CANAD NATION21,010,62%-0,48%-0,33%1,01%-1,98%-2,03%-5,36%
58COCA34COCA COLA58,50-0,71%-1,64%-1,53%-0,33%-1,17%1,75%-1,24%
59COLG34COLGATE62,48-2,18%-0,14%-1,87%-3,45%2,82%0,86%-1,38%
60COPH34COPHILLIPS41,651,68%-0,94%-1,80%-1,15%2,31%1,39%-1,82%
61COWC34COSTCO127,11-0,09%-2,15%0,42%0,03%-1,19%-0,14%1,69%
62CSCO34CISCO71,04-0,31%0,00%-2,21%-0,67%0,47%1,18%-0,77%
63CTGP34CITIGROUP89,060,78%-0,37%0,19%1,10%-0,36%1,98%0,08%
64CVSH34CVS HEALTH39,010,03%-2,65%-0,64%1,46%2,74%2,60%-5,16%
65D1DG34DATADOG INC71,26-2,97%0,22%-2,51%-0,24%-1,50%3,98%0,48%
66D1EL34DELL TECHNOL678,71-0,09%1,40%-1,45%0,57%2,95%-1,76%-1,66%
67D2AS34DOORDASH INC92,881,73%-0,56%-2,38%1,26%-0,10%2,38%1,92%
68D2TC34DYNATRACE IN31,65-1,86%-1,10%-1,09%1,57%-5,83%2,86%-0,98%
69DBAG34DEUTSCHE AK194,60-2,46%0,76%-0,70%2,15%0,92%1,09%0,20%
70DEEC34DEERE CO83,00-0,55%-0,94%-2,84%0,07%0,57%-0,51%0,86%
71DEOP34DIAGEO PL29,45-0,84%-1,88%-2,70%-0,61%-1,39%-0,66%-3,71%
72DGCO34DOLLAR GENER22,86-0,91%-0,60%-2,40%-0,59%0,84%-2,71%-0,20%
73DISB34WALT DISNEY40,52-0,54%-0,66%-2,05%-0,29%-2,24%-0,49%1,12%
74DLTR34DOLLAR TREE252,00-3,64%0,13%-3,27%1,89%1,65%-2,40%-0,56%
75DUOL34DUOLINGO INC46,00-3,48%-6,37%-3,78%10,12%5,01%-0,97%2,24%
76E1CO34ECOPETROL SA24,901,72%-0,08%-1,80%-1,77%0,79%1,45%1,14%
77E1QN34EQUINOR ASA65,340,55%0,03%-0,54%-4,53%6,05%-1,54%1,63%
78E2EF34EURONETWORLD3,17-1,86%-0,62%0,00%0,93%-1,53%-0,30%-1,20%
79E2NP34ENPHASE ENER8,361,83%2,37%-1,23%1,25%-1,35%-1,69%-3,95%
80ELCI34ESTEE LAUDER19,672,45%1,80%-3,97%-2,58%0,70%0,50%-0,99%
81EQIX34EQUINIX INC51,65-2,55%-0,09%-1,30%1,28%1,45%0,69%-0,50%
82EXXO34EXXON MOBIL76,142,41%-0,79%-0,72%-0,44%1,07%1,30%0,27%
83F1MC34FMC CORP99,77-0,77%-1,82%1,29%0,60%0,50%-2,06%0,39%
84F1NI34FIDELITY NAT21,86-1,71%-0,98%-1,58%1,88%-4,27%-0,64%1,03%
85F1TN34FORTINET INC211,00-1,40%-0,34%-1,78%2,02%-1,32%0,30%1,37%
86F2IC34FAIR ISAAC C184,320,22%0,00%-3,71%3,62%-1,61%1,57%0,24%
87F2NV34FRANCONEVADA5,92-1,82%0,33%-0,66%0,83%-7,69%7,62%3,60%
88FCXO34FREEPORT80,06-0,92%1,22%-2,86%1,17%2,32%-5,94%1,34%
89FDMO34FORD MOTORS61,62-0,40%-1,32%-0,49%2,06%-1,34%-1,04%-0,41%
90G1FI34GOLD FIELDS101,80-1,64%3,19%0,20%0,20%3,52%0,21%3,48%
91G1LO34GLOBANT SA15,023,59%-5,17%-1,29%1,64%-6,62%-1,39%-1,25%
92G2EV34GE VERNOVA163,88-1,40%-1,04%-2,08%-2,52%7,19%1,28%2,46%
93GEOO34GEAEROSPACE1.552,881,83%1,27%-1,06%0,64%1,46%-1,00%0,52%
94GMCO34GENERAL MOT77,15-1,42%-0,06%-0,61%2,06%-2,10%0,38%0,00%
95GOGL34ALPHABET110,80-0,37%3,99%-1,03%0,35%-0,95%2,97%-0,33%
96GPRK34GEOPARK LTD34,855,80%-2,49%-1,05%-1,50%1,70%1,97%-2,91%
97GPRO34GOPRO12,00-5,06%15,86%3,90%20,00%-1,91%-2,94%12,48%
98GSGI34GOLDMANSACHS138,74-0,66%2,32%-3,06%2,37%-0,38%3,22%-0,09%
99H1SB34HSBC HOLDING91,62-0,97%0,49%-1,45%1,21%1,84%1,10%0,61%
100HPQB34HP COMPANY146,85-0,59%-1,83%-1,36%-1,91%-3,19%2,60%-1,65%
101I1EX34IDEX CORP43,241,50%-1,66%-1,63%1,57%-1,09%-1,08%-0,98%
102I1SR34INTUITIVE SU114,60-1,21%-3,33%-2,26%1,44%-4,12%-0,41%0,79%
103IBMB34IBM1.360,00-0,33%0,42%-1,95%0,39%-1,87%1,27%3,20%
104INTU34INTUIT INC78,32-0,10%-0,71%-2,76%0,50%-2,13%0,10%-0,48%
105ITLC34INTEL22,261,74%2,24%-2,90%-0,50%0,41%0,27%0,46%
106JDCO34JD COM30,660,52%1,23%-2,14%5,34%-4,48%3,03%4,54%
107JNJB34JOHNSON62,52-0,33%-0,99%-1,09%1,51%-1,33%-0,06%-0,03%
108JPMC34JPMORGAN163,50-0,57%0,18%0,08%0,92%0,73%1,76%-0,76%
109K1EY34KEYCORP98,50-1,50%-1,96%-0,78%-1,34%0,77%0,00%0,55%
110K1LA34KLA CORP1.313,200,00%1,32%-0,22%3,51%0,73%-0,91%2,77%
111K1RC34KROGER CO353,88-0,99%-3,11%1,10%0,42%-0,91%0,40%-0,10%
112K2CG34KINGSOFT CHL14,540,28%-0,55%-3,12%4,59%-1,77%16,64%0,56%
113KHCB34KRAFT HEINZ34,520,99%-2,34%-2,83%0,06%-0,80%-0,33%-1,06%
114L1MN34LUMEN TECH29,40-4,79%-4,75%-2,47%0,73%7,53%11,44%7,37%
115L1RC34LAM RESEARCH14,490,98%0,42%0,92%7,76%1,31%0,15%2,05%
116L1UL34LULULEMON AT214,400,42%-0,47%-3,90%0,90%-1,46%-0,66%-1,44%
117L1YG34LLOYDS BANKI24,06-2,43%1,31%0,58%-0,33%1,00%1,86%-0,25%
118L2AZ34LUMINAR TECH5,56-3,47%13,61%6,29%3,47%-1,71%4,22%-1,53%
119L2PL34LPL FINCL HD98,80-0,45%-5,02%1,85%-0,29%-0,39%0,39%1,24%
120L2RN34STRIDE INC187,152,79%-14,52%-1,53%0,15%-3,24%0,15%2,43%
121LBRD34LIBERTY BROA26,37-1,24%-1,48%-0,51%0,00%-0,55%0,77%0,33%
122LILY34LILLY134,431,20%-1,51%-1,31%0,52%-0,11%1,85%1,48%
123M1DB34MONGODB INC87,12-2,32%0,71%-1,89%-0,50%1,51%2,06%-0,41%
124M1KT34MARKETAXESS19,32-0,41%-2,90%-1,28%0,80%-1,86%0,79%-0,39%
125M1LC34MELCO RESORT25,39-1,13%0,31%-2,66%-0,38%0,46%0,92%-2,54%
126M1NS34MONSTER BEVE43,882,52%-0,88%0,14%1,08%-0,23%0,05%1,33%
127M1RN34MODERNA INC6,573,46%-0,63%-6,99%4,73%-1,20%-0,30%-1,19%
128M1TA34META PLAT147,051,10%0,57%-0,03%-0,36%-2,39%2,23%0,10%
129M2PM34MP MATERIALS70,16-0,20%3,38%-2,27%4,19%-3,25%1,65%-0,10%
130M2PR34MONOLI POWER75,441,06%0,01%-1,06%-2,08%-0,31%-0,21%0,00%
131M2PW34MEDICAL P TR12,75-0,93%-5,99%9,96%1,80%0,08%-1,13%-0,48%
132M2RV34MARVELL TEC36,542,18%-0,94%0,50%-0,55%-0,33%1,12%4,16%
133M2ST34STRATEGY INC25,352,42%-2,90%1,59%-1,10%-0,31%-0,20%-1,73%
134MCDC34MCDONALDS80,55-1,17%-0,73%-1,26%0,42%-2,31%0,31%-0,94%
135MELI34MERCADOLIBRE105,081,73%-1,05%-0,56%-0,75%-1,29%0,77%-2,03%
136MMMC343M207,00-0,23%-1,79%-2,19%5,10%-1,10%-0,16%-1,29%
137MRCK34MERCK53,67-0,52%-1,10%-5,10%0,12%-0,09%1,07%-0,46%
138MSBR34MORGAN STAN164,47-1,27%-0,11%0,46%0,05%0,00%3,39%0,11%
139MSCD34MASTERCARD99,560,01%-2,44%0,14%1,75%-1,90%0,23%0,84%
140MSFT34MICROSOFT112,60-1,49%0,65%0,99%-0,49%0,39%-0,29%1,36%
141MUTC34MICRON TECHN140,240,41%-0,63%2,49%8,45%2,80%4,67%0,01%
142N1DA34NASDAQ INC245,50-0,61%-2,76%-1,73%0,57%-0,24%0,85%0,79%
143N1EM34NEWMONT GOLD416,06-0,94%-0,88%-1,12%1,17%3,05%0,12%-0,58%
144N1OW34SERVICENOW98,16-2,07%0,38%-1,33%1,46%-1,25%-0,49%2,99%
145N1RG34NRG ENERGY I892,080,24%1,58%2,76%-2,40%6,23%3,32%1,63%
146N1VO34NOVO NORDISK38,192,61%0,87%0,27%-0,70%1,40%-0,76%-0,99%
147N2ET34CLOUDFLARE64,61-1,06%-0,97%-2,38%2,35%-0,02%-0,08%2,32%
148N2LY34ANNALY CAPTL116,16-0,92%-0,81%-1,60%-0,10%-0,10%0,13%0,47%
149NEXT34NEXTERA ENER93,68-1,62%-2,84%-1,98%4,15%0,52%-0,51%-4,95%
150NFLX34NETFLIX127,01-0,42%0,66%-2,70%-3,75%-1,59%1,88%-0,30%
151NIKE34NIKE38,50-1,00%-0,28%-2,33%1,50%-1,38%-0,42%0,53%
152NOKI34NOKIA CORP24,240,29%0,71%-3,30%0,00%-0,64%0,00%0,69%
153NVDC34NVIDIA CORP19,25-1,89%-0,81%-0,45%-0,65%3,36%1,57%1,17%
154O1KT34OKTA INC23,76-1,41%-0,33%-2,11%0,90%-4,00%2,00%0,73%
155ORCL34ORACLE270,551,41%1,98%-5,68%-7,84%18,96%16,64%4,28%
156ORLY34OREILLY AUT1,81-0,55%-2,67%0,54%1,09%-1,60%0,00%2,19%
157OXYP34OCCIDENT PTR42,244,76%-1,25%-1,35%-0,62%1,49%0,29%-0,56%
158P1DD34PDD HOLDING68,190,90%4,97%-4,62%1,31%-1,32%1,09%-0,67%
159P1GR34THE PROGRESS650,65-0,12%-2,28%-0,50%1,01%0,41%-0,70%0,24%
160P1LD34PROLOGIS INC50,073,22%-5,90%-1,19%4,13%-0,83%-1,33%0,39%
161P2AN34PALOALTO NET17,700,23%7,16%-7,00%0,11%-0,34%0,23%2,96%
162P2AT34UIPATH INC7,64-1,29%1,04%-2,67%0,90%-2,50%0,13%3,10%
163P2LT34PALANTIRTECH300,00-1,20%-0,86%3,91%-1,88%1,94%4,17%2,69%
164PAGS34PAGSEGURO11,298,98%2,37%-1,65%3,42%-5,24%2,44%-1,06%
165PEPB34PEPSICO INC49,75-0,14%-2,94%-0,75%-0,67%0,58%1,77%-3,10%
166PFIZ34PFIZER31,65-0,41%-0,22%-4,30%0,33%-1,10%1,33%-1,22%
167PGCO34PG60,000,81%-1,78%-0,98%0,49%-1,71%0,98%-0,89%
168PHMO34PHILIP MORRI430,86-0,16%-3,33%-1,61%1,43%0,26%2,21%-0,20%
169PYPL34PAYPAL HOLD17,790,23%-0,95%-1,43%2,71%-3,44%-0,05%-0,05%
170Q2SC34QUANTUMSCAPE17,85-3,62%16,11%-0,31%6,38%-3,09%-9,92%21,77%
171QCOM34QUALCOMM72,031,24%-2,00%0,96%1,42%-0,84%-0,31%0,31%
172QUBT34QUANTUM COMP88,83-2,57%0,00%9,00%-0,19%-4,81%7,14%-1,34%
173R1CL34ROYAL CARIBB846,56-3,43%-3,06%-4,66%3,92%-3,83%0,00%-0,57%
174R1IN34REALTY INCOM158,78-0,96%-2,24%1,18%1,29%-0,69%0,90%-0,10%
175R1KU34ROKU INC26,013,83%-0,60%-2,10%0,00%-3,05%-0,90%2,53%
176R2BL34ROBLOX CORP72,01-1,11%1,85%-0,74%0,78%0,08%2,42%-4,77%
177REGN34REGENERON PH50,900,00%1,29%-0,79%0,90%-0,61%0,02%-1,37%
178RGTI34RIGETTI COMP106,144,28%-1,82%19,27%-0,36%-3,59%10,27%0,90%
179RIGG34TRANSOCEAN18,231,39%2,92%-0,57%0,40%1,51%-0,23%4,54%
180RIOT34RIO TINTO335,61-0,89%1,39%-0,77%-0,30%0,25%-2,38%-0,23%
181ROXO34NU HOLDINGS14,080,14%0,43%-0,43%1,01%-0,85%1,67%3,68%
182RYTT34RAYTHEONTECH140,000,70%-0,10%-1,68%1,61%1,12%-0,91%-2,55%
183S1BS34SIBANYE STIL22,80-2,56%0,00%1,65%-1,37%1,04%-5,09%3,75%
184S1NP34SYNOPSYS INC562,051,31%-3,13%-2,11%12,71%-36,91%-0,33%1,47%
185S1PO34SPOTIFY TECH931,29-0,61%1,91%-1,13%-1,90%-4,23%2,26%0,49%
186S1RE34SEMPRA109,78-0,99%-1,75%1,18%0,80%1,93%1,23%-2,69%
187S1RP34SAREPTA THER4,824,78%-1,08%-3,53%2,99%-2,70%0,84%-5,73%
188S1TX34SEAGATE HOLD1.111,20-1,00%5,62%-0,40%2,53%0,13%1,19%0,11%
189S2EA34SEA LTD39,84-1,12%-3,38%-1,77%2,76%-1,05%0,85%0,66%
190S2ED34SOLAR TECH5,007,53%3,79%-1,10%0,00%-3,21%-9,30%-1,90%
191S2GM34SIGMA LITHM10,524,06%4,44%-0,82%-2,59%-5,02%-3,83%-2,66%
192S2HO34SHOPIFY INC6,490,00%1,88%-2,15%1,72%-1,39%-1,52%-0,30%
193S2NA34SNAP INC6,824,12%0,31%-1,51%3,92%-3,48%1,69%-1,37%
194S2NW34SNOWFLAKE28,73-3,98%1,36%-2,28%-0,79%-0,10%-0,78%0,59%
195S2TA34STAG INDUSTR38,00-0,71%-1,87%0,10%0,78%-2,28%-0,40%-1,10%
196SBUB34STARBUCKS447,921,80%0,30%-1,26%-1,24%-0,91%0,00%-1,83%
197SCHW34SCHWAB60,21-1,94%-1,74%-0,48%0,77%-1,97%0,27%1,59%
198SIMN34SIMON PROP240,48-1,67%-0,38%-0,41%1,78%0,00%0,94%-2,24%
199SNEC34SONY GROUP152,49-2,35%-0,10%-0,50%1,75%-0,92%0,77%3,41%
200SPGI34SP GLOBAL79,60-0,74%-0,95%-1,75%0,88%-0,97%0,52%1,70%
201SSFO34SALESFOR INC57,61-1,57%-1,12%-1,78%1,26%-4,86%0,98%-0,24%
202STOC34STONE CO99,701,48%1,00%-0,48%3,14%-2,14%3,95%-0,89%
203STZB34CONSTELLATIO178,74-0,98%-3,48%-3,03%-0,23%-2,18%-0,10%-2,65%
204T1AL34TAL EDUCATIO5,931,72%-0,51%0,69%3,01%-1,57%2,14%2,00%
205T1AM34ATLASSIAN CO45,55-1,73%-0,64%-3,01%2,45%-4,67%5,91%-0,32%
206T1DG34TRANSDIGM GR136,80-0,15%0,26%-2,30%-0,69%-0,01%2,13%0,10%
207T1OW34AMERICAN TOW43,001,06%-2,63%-1,31%-0,25%0,79%1,19%-3,12%
208T1TW34TAKE-TWO INT329,67-0,20%0,30%-0,70%0,15%-1,72%-0,02%3,99%
209T2DH34TELADOCHEALT1,372,24%-2,19%-2,14%2,94%-2,86%-1,41%0,00%
210T2TD34TRADE DESK2,38-3,25%1,23%-2,80%0,00%-12,59%1,78%0,00%
211TEXA34TEXAS INC62,61-0,51%-3,63%-1,08%-0,23%-0,82%-0,28%-0,92%
212TLNC34TELEFONIC28,29-0,53%-1,08%-0,90%0,52%-1,20%1,07%-0,58%
213TMCO34TOYOTAMO65,950,76%-0,55%-1,14%-0,22%-1,94%-0,92%1,66%
214TMOS34THERMFISCHER53,191,29%0,98%-5,63%2,89%-1,92%-0,22%-1,19%
215TSLA34TESLA INC70,013,00%2,81%6,37%5,30%0,22%0,77%-1,62%
216TSMC34TAIWANSMFAC173,740,21%-0,13%-0,24%-1,30%3,29%1,93%1,46%
217U1AI34UNDER ARMOUR25,44-0,62%-0,78%-2,60%0,72%-0,94%0,57%-1,57%
218U1AL34UNITED AIRLI276,950,00%-2,95%-3,91%2,40%0,71%-1,72%1,95%
219U1BE34UBER TECH IN129,82-1,00%1,27%1,84%0,05%-1,53%1,41%2,18%
220U1LT34ULTA BEAUTY137,55-1,75%1,63%-1,89%1,31%0,41%-0,60%-0,72%
221U1RI34UNITED RENTA181,261,31%-0,77%-1,89%0,29%-0,03%-2,85%1,22%
222U2PS34UPSTART HOLD17,981,01%4,34%1,01%1,02%-9,82%0,54%0,88%
223U2ST34UNITY SOFTWR12,21-0,97%6,29%-0,60%0,09%-4,82%0,25%3,65%
224ULEV34UNILEVER329,00-0,93%-1,34%-1,58%0,39%-0,27%-1,61%-0,70%
225UNHH34UNITEDHEALTH25,80-2,27%-2,08%-1,32%1,98%-0,63%8,93%1,73%
226UPSS34UPS28,250,93%-1,06%-0,81%0,49%-0,53%-0,11%-0,21%
227USBC34US BANCORP64,29-2,40%0,35%-1,08%-0,32%-1,04%2,66%-0,71%
228V1OD34VODAFONE GRO31,20-0,64%-0,66%0,03%0,00%-2,29%1,32%-2,80%
229V2EE34VEEVASYSTEMS48,43-0,68%-1,69%-1,39%1,82%-1,98%-0,10%3,06%
230V2TX34VTEX22,391,40%0,82%-2,06%2,43%-2,11%0,90%0,23%
231VERZ34VERIZON38,63-0,52%-0,82%-0,99%1,28%-0,79%1,10%-2,43%
232VISA34VISA INC89,71-0,10%-1,52%-1,70%1,83%-2,02%-0,14%-0,40%
233VRTX34VERTEX PHARM518,34-0,91%-1,15%-0,55%0,24%0,00%-0,30%-0,20%
234W1BD34WARNER DISCO96,55-5,68%4,94%11,68%30,36%0,00%0,68%1,77%
235W1BO34WEIBO CORP16,38-3,19%3,42%0,00%-0,12%-0,36%4,58%-0,51%
236W1DC34WESTERN DIG547,500,37%3,09%2,15%0,76%0,09%2,76%0,00%
237W1EL34WELLTOWER IN440,10-1,91%-1,19%0,30%-0,79%-0,40%0,31%0,50%
238W1IX34WIX.COM LTD31,774,85%-0,39%-0,29%3,67%-1,21%4,82%3,65%
239W1MC34WASTE MANAG568,86-0,99%-2,27%-0,43%0,23%-0,58%-0,04%-0,23%
240W2YF34WAYFAIR INC13,07-3,04%0,67%-4,15%4,72%-0,74%-0,81%1,12%
241WALM34WAL MART34,300,09%-0,41%-0,35%2,22%-2,26%0,44%2,11%
242WFCO34WELLS FARGO107,92-0,09%-0,81%-0,15%0,71%-1,03%2,23%-0,05%
243X1YZ34BLOCK INC.16,021,65%1,03%-2,74%0,75%-2,57%-0,18%1,17%
244XRXB34XEROX CORP19,751,49%-0,97%-1,90%0,96%-1,54%-3,40%-1,60%
245Y2PF34YPF SA146,002,24%-4,51%-2,06%-1,60%6,29%2,82%-14,91%
246Z1OM34ZOOM COMMS17,90-0,11%-0,33%-1,75%0,77%-2,47%0,98%1,54%
247Z1TS34ZOETIS INC48,850,23%-2,52%-1,32%0,34%-1,27%-0,47%-0,70%
248Z2SC34ZSCALER INC49,75-1,68%0,32%-2,34%2,89%-1,47%1,39%2,24%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar