papéis
login
mais

Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 22/10/2021


PapelEmpresaÚltima
Cotação
Variação
22/10/2021
Variação
21/10/2021
Variação
20/10/2021
Variação
19/10/2021
Variação
18/10/2021
Variação
15/10/2021
Variação
14/10/2021
1A1IV34APARTMENT IN42,19-1,24%4,30%0,00%-0,10%0,94%-1,98%3,39%
2A1KA34AKAMAI TECHN51,180,16%1,35%0,34%1,95%1,97%3,51%0,00%
3A1LG34ALIGN TECHNO832,15-2,22%1,41%0,72%1,60%2,35%-3,08%0,68%
4A1MD34ADVANCED MIC674,870,17%4,24%-0,99%1,63%5,28%-1,12%2,50%
5A1MP34AMERIPRISE F419,78-0,05%1,98%0,94%1,96%1,19%0,49%2,34%
6A1NE34ARISTA NETWO552,49-1,13%1,82%1,13%2,21%-0,88%-1,55%2,79%
7A1NT34ANTHEM INC487,420,65%2,67%7,02%2,82%-0,40%-0,37%4,16%
8A1PA34APA CORP156,000,87%0,00%3,27%1,00%1,53%0,68%6,57%
9A1UA34ANGLOGOLD AS27,572,34%1,70%1,11%1,79%0,59%-2,63%0,34%
10A1UT34AUTODESK INC431,00-0,56%4,12%0,07%3,16%2,13%-1,12%2,62%
11A1ZN34ASTRAZENECA58,000,57%2,78%-0,16%3,04%-0,11%-0,78%-0,90%
12A2MC34AMC ENTERT H34,30-10,09%1,62%-4,43%0,00%5,03%0,19%8,52%
13AALL34AMERICAN AIR107,78-3,91%3,85%-1,15%-0,17%0,31%0,79%0,21%
14AAPL34APPLE84,13-0,43%1,83%-0,01%2,44%2,45%-0,50%2,00%
15ABBV34ABBVIE616,280,30%2,00%0,79%0,72%-0,28%-1,41%-0,07%
16ABUD34AB INBEV52,950,00%1,79%-0,15%2,28%1,39%-3,12%1,69%
17ADBE34ADOBE INC72,540,67%2,63%-1,15%3,56%3,31%-1,13%3,02%
18AIRB34AIRBNB46,19-4,63%2,82%-1,49%0,23%3,56%-2,31%-1,36%
19AMGN34AMGEN42,340,21%1,95%0,51%2,79%-0,94%-0,64%1,65%
20AMZO34AMAZON119,90-3,48%2,59%-1,76%1,62%2,44%1,89%0,49%
21ARMT34ARCELOR90,180,59%-1,48%0,55%1,09%1,82%-0,20%3,00%
22ASML34ASML HOLD4.537,501,87%4,68%-4,94%3,24%0,88%0,33%4,80%
23ATTB34ATT INC48,08-1,01%0,94%0,54%2,37%-0,38%-0,78%1,48%
24ATVI34ACTIVISION446,360,27%2,91%0,20%2,15%1,46%-0,92%1,50%
25AXPB34AMERICAN EXP105,545,35%0,53%0,84%1,25%0,99%2,28%1,44%
26B1AM34BROOKFIELD A86,010,76%4,30%0,59%0,63%0,76%0,00%3,19%
27B1AX34BAXTER INTER231,500,75%1,91%1,47%2,85%-1,21%-0,80%1,42%
28B1BL34BHP GROUP PL61,200,89%-1,84%-1,25%2,46%1,80%-1,48%3,54%
29B1IL34BILIBILI INC92,16-1,53%2,62%2,32%7,18%9,08%-0,82%-2,31%
30B1NT34BIONTECH SE196,10-2,44%7,79%1,68%2,45%6,87%-3,22%0,64%
31B1PP34BP PLC41,63-0,07%-0,12%-0,22%1,83%0,22%0,59%1,29%
32B1SA34BANCO SANTAN51,15-0,78%4,67%1,23%-0,31%4,05%-0,47%-2,44%
33B1SX34BOSTON SCIEN253,39-0,06%2,79%0,16%4,07%-0,51%-0,66%3,79%
34B1TI34BRITISH AMER40,73-0,66%1,59%0,00%1,74%0,74%-1,06%1,53%
35BABA34ALIBABAGR35,67-0,36%1,62%-0,45%7,11%2,16%-1,58%-0,93%
36BCSA34SANTANDER21,82-0,05%0,09%0,05%2,01%0,85%0,71%3,04%
37BERK34BERKSHIRE81,790,39%2,03%0,50%1,60%0,68%-0,26%1,39%
38BIDU34BAIDU INC1.003,70-2,13%1,87%0,21%6,49%5,96%-1,08%0,01%
39BKNG34BOOKING77,13-0,96%2,81%-4,15%1,29%-1,48%0,51%1,38%
40BLAK34BLACKROCK858,510,60%2,01%-0,08%1,60%-0,82%1,44%2,99%
41BOAC34BANK AMERICA67,202,08%0,55%0,40%1,73%0,85%2,04%4,29%
42BOEI34BOEING1.203,00-0,78%0,43%0,00%1,45%0,88%-1,64%-1,70%
43BONY34BNY MELLON337,280,60%1,33%3,09%1,51%0,59%0,40%2,85%
44BOXP34BOSTON PROP66,991,50%0,46%0,55%1,49%0,47%-0,12%0,55%
45C1AB34CABLE ONE IN51,623,30%0,62%0,65%1,94%0,41%-1,15%0,85%
46C1BL34CHUBB LTD265,721,32%2,05%1,32%3,62%-1,49%-1,78%0,80%
47C1CL34CARNIVAL COR125,26-1,06%1,82%-0,17%-2,24%-1,27%-1,41%-0,22%
48C1GP34COSTAR GROUP5,661,62%3,53%0,75%3,69%0,98%0,79%2,85%
49C1MG34CHIPOTLE MEX504,05-3,21%2,76%-1,74%0,31%2,56%-1,75%2,05%
50C1NS34CELANESE COR477,822,36%0,78%1,10%1,23%0,07%0,67%2,30%
51C1SU34CREDIT SUISS29,640,78%1,76%-2,40%2,49%-0,21%0,59%1,66%
52C1TV34CORTEVA INC60,20-1,44%-0,52%0,99%1,84%0,00%-0,10%3,00%
53C2OI34COINBASEGLOB68,00-0,95%-2,18%2,50%5,96%4,24%7,73%5,87%
54CATP34CATERPILLAR70,67-0,83%0,62%0,87%2,95%0,49%1,15%3,07%
55CHCM34CHARTER COMM69,02-0,19%1,74%1,16%3,21%2,58%-2,37%1,82%
56CHVX34CHEVRON63,741,00%0,37%0,42%3,20%1,13%-0,23%0,94%
57CMCS34COMCAST61,300,52%0,13%0,31%3,14%-0,05%-1,47%2,42%
58COCA34COCA COLA51,38-0,23%1,28%0,12%2,38%-0,24%-1,15%0,64%
59COLG34COLGATE60,980,98%1,26%-0,47%0,88%0,25%-1,90%0,70%
60COPH34COPHILLIPS107,021,09%-1,05%1,52%2,20%1,20%0,50%0,21%
61COTY34COTY INC22,701,52%4,68%1,81%-2,05%0,09%-1,29%4,03%
62COWC34COSTCO67,43-0,38%3,88%-0,20%2,48%3,68%-0,16%0,24%
63CRDA34CREDIT ACCEP348,93-0,81%1,55%1,01%1,41%0,85%-0,79%-2,91%
64CRIP34CTRIPCOM171,55-3,08%2,34%-0,85%-0,18%-1,04%-0,12%-0,28%
65CSCO34CISCO62,11-1,33%1,17%-0,29%2,90%0,70%-2,37%2,29%
66CTGP34CITIGROUP67,201,16%-0,06%-0,94%1,34%0,38%1,13%0,54%
67CTSH34COGNIZANT447,500,20%1,48%-1,31%2,29%1,48%0,43%2,33%
68CVSH34CVS HEALTH246,750,92%0,47%2,47%1,63%-0,46%0,06%1,73%
69D1DG34DATADOG INC91,71-0,39%4,62%-1,33%2,52%2,96%-1,47%0,00%
70D1HI34DR HORTON IN502,30-0,46%1,36%0,99%0,88%2,00%-0,84%3,43%
71D1OC34DOCUSIGN INC77,32-2,52%5,58%-1,89%3,65%3,87%-0,39%0,01%
72D1VN34DEVON ENERGY226,160,96%-1,09%0,25%1,28%0,60%1,13%1,71%
73D2PZ34DOMINOSPIZZA52,21-1,75%4,24%-1,87%2,04%2,89%-6,07%0,34%
74DBAG34DEUTSCHE AK76,960,76%4,64%-2,29%1,73%0,37%3,17%1,00%
75DEEC34DEERE CO967,140,00%1,15%-0,03%4,79%0,20%-0,10%0,87%
76DHER34DANAHER CORP439,47-0,32%0,64%1,69%2,16%2,62%-1,05%1,91%
77DISB34WALT DISNEY63,60-1,87%2,66%-1,10%1,16%-1,41%-0,56%1,37%
78DVAI34DAVITA INC658,351,40%1,53%1,23%2,64%0,57%-0,97%0,73%
79E1DU34NEW ORIENTAL0,910,00%-1,09%0,00%5,75%2,35%-2,30%-1,14%
80E1NI34ENEL AMERICA33,330,45%-2,38%-0,87%2,05%0,54%-0,18%-0,98%
81E1QN34EQUINOR ASA77,84-0,74%0,54%0,06%3,01%1,50%-1,51%1,87%
82E1SS34ESSEX PROPER190,191,23%1,63%0,79%-0,37%1,84%-1,65%2,11%
83E1TN34EATON CORP P468,002,05%1,35%0,33%1,38%0,69%0,37%3,76%
84E2TS34ETSY INC91,082,69%2,97%2,17%-0,09%4,29%1,18%1,56%
85EAIN34ELECTR ARTS397,600,87%2,60%1,47%1,60%0,74%-0,46%-1,11%
86EBAY34EBAY227,035,55%2,22%0,80%1,63%0,46%-0,75%-0,11%
87ELCI34ESTEE LAUDER925,202,98%5,92%-2,71%-0,74%0,60%-1,28%1,68%
88EQIX34EQUINIX INC58,021,04%4,63%0,72%2,52%0,23%-0,32%1,53%
89EXXO34EXXON MOBIL89,240,71%-0,12%-0,42%2,80%1,04%0,01%1,55%
90F1FI34F5 NETWORKS294,670,31%1,88%1,93%1,14%0,00%-0,78%2,88%
91F1MC34FMC CORP262,63-0,84%2,58%0,31%1,13%0,59%0,21%3,65%
92F1TV34FORTIVE CORP210,210,00%1,73%0,25%2,70%0,85%-0,29%1,91%
93FBOK34FACEBOOK65,10-6,14%2,45%-0,43%2,94%4,29%-2,39%1,28%
94FCXO34FREEPORT212,36-2,56%1,70%-0,92%1,19%1,16%2,87%3,39%
95FDMO34FORD MOTORS91,98-1,52%5,98%1,99%0,52%0,24%0,85%-0,86%
96FLTC34FLEETCOR TEC391,360,09%2,29%-0,37%3,36%-0,27%3,21%1,62%
97FSLR34FIRST SOLAR298,50-1,13%5,91%-6,56%5,53%-1,67%0,18%0,20%
98G1AR34GARTNER INC459,441,77%3,48%-1,53%1,92%1,88%0,65%0,43%
99G1FI34GOLD FIELDS27,633,72%0,68%1,73%1,52%0,95%-2,65%0,46%
100G1LW34CORNING INC215,92-0,37%1,65%0,80%1,23%0,60%-0,49%2,71%
101G1PI34GLOBAL PAYME223,37-0,84%0,40%-0,50%2,30%0,64%2,05%2,17%
102G1SK34GLAXOSMITHKL45,532,41%1,76%-0,25%2,48%0,75%-0,98%-0,21%
103GEOO34GE585,800,16%-0,26%0,41%1,67%0,39%1,17%-0,79%
104GILD34GILEAD189,06-0,04%1,64%-0,70%2,76%-1,29%-2,03%1,04%
105GMCO34GENERAL MOT81,38-0,13%1,53%0,92%1,21%-0,53%-0,53%-0,28%
106GOGL34ALPHABET103,40-3,88%2,19%-1,63%1,68%1,99%-0,84%2,82%
107GSGI34GOLDMANSACHS233,031,03%2,23%-2,46%1,46%2,80%3,26%-0,10%
108H1CA34HCA HEALTHCA718,54-2,33%5,57%-0,37%2,87%0,49%0,62%2,00%
109H1DB34HDFC BANK LT87,39-0,82%1,98%-1,55%4,08%2,12%-1,23%2,15%
110HOME34HOME DEPOT73,700,04%3,97%-0,80%1,94%2,67%0,72%1,68%
111HPQB34HP COMPANY172,890,52%8,04%-1,00%1,52%2,23%2,62%2,93%
112I1FO34INFOSYS LTD65,73-0,63%-0,32%-1,66%3,28%3,52%0,81%-0,16%
113I1LM34ILLUMINA INC461,51-0,98%1,53%-0,60%1,96%1,26%-1,00%1,15%
114I1QY34IQIYI INC25,32-8,36%1,66%1,23%15,24%-1,44%-8,16%1,34%
115I1RM34IRON MOUNTAI260,611,05%1,64%0,30%1,67%1,15%-0,36%3,70%
116I1SR34INTUITIVE SU192,40-0,20%3,02%-0,94%4,25%-0,23%-0,31%0,98%
117IBMB34IBM720,70-0,95%-7,72%-0,90%1,32%-0,50%-0,41%0,94%
118INTU34INTUIT INC832,301,49%3,37%-1,16%3,37%3,02%0,24%2,10%
119ITLC34INTEL46,79-11,60%3,06%-0,47%2,69%1,39%0,02%3,01%
120J1CI34JOHNSON CONT419,160,71%2,31%0,50%1,96%1,39%-0,18%3,22%
121JDCO34JD COM468,25-1,45%-0,05%-0,11%4,92%1,86%0,19%0,06%
122JNJB34JOHNSON61,710,33%1,28%-0,56%3,16%0,73%-0,46%0,07%
123JPMC34JPMORGAN97,491,98%0,64%0,52%2,44%1,00%1,04%1,55%
124K1LA34KLA CORP485,443,36%1,86%-0,23%2,47%-0,17%-0,67%3,14%
125KHCB34KRAFT HEINZ51,30-0,21%0,57%-0,53%1,14%1,01%-2,18%1,74%
126L1CA34LABORATORY C398,051,25%1,35%0,80%1,44%2,07%-2,60%1,22%
127L1DO34LEIDOS HOLDI57,791,05%2,42%-0,29%1,63%0,00%0,09%1,42%
128L1FC34CHINA LIFE I25,74-0,43%3,19%-0,44%3,97%0,58%-0,04%-1,03%
129L1UL34LULULEMON AT594,60-1,05%4,23%-1,05%1,20%4,38%-2,45%2,49%
130L1YG34LLOYDS BANKI15,312,61%0,00%-1,78%3,54%-0,07%1,66%0,91%
131LILY34LILLY685,230,67%0,77%0,76%1,71%1,30%-0,30%0,19%
132M1DB34MONGODB INC144,20-1,06%3,88%-1,65%2,75%3,09%-2,43%1,51%
133M1NS34MONSTER BEVE59,94-0,79%1,61%0,00%0,63%1,32%-1,20%0,05%
134M1RN34MODERNA INC183,58-4,39%4,03%-1,30%1,63%4,78%-4,04%3,39%
135M1RO34MARATHON OIL92,430,59%0,20%0,00%1,49%1,72%0,34%0,27%
136M1UF34MITSUBISHI U32,700,46%0,00%-0,09%1,56%0,41%0,28%-1,67%
137MACY34MACY S149,400,91%1,33%-1,65%-4,78%17,65%3,19%1,92%
138MCDC34MCDONALDS67,760,71%1,20%-1,51%0,31%1,52%-1,59%0,84%
139MELI34MERCADOLIBRE70,60-5,99%1,35%0,15%0,67%3,26%1,41%0,62%
140METB34METLIFE INC372,50-0,02%1,31%0,06%2,30%0,16%-0,79%2,29%
141MMMC343M255,840,72%0,30%-0,88%1,79%1,11%-0,18%1,79%
142MOOO34ALTRIA GROUP274,000,08%2,11%0,04%0,37%0,63%-1,11%1,64%
143MOSC34MOSAIC CO118,571,08%-0,59%1,23%2,77%0,00%-0,22%1,12%
144MRCK34MERCK57,02-0,40%2,23%-1,75%6,88%0,04%-1,15%-0,85%
145MSBR34MORGAN STAN114,841,26%1,80%-1,77%1,48%0,14%0,25%2,02%
146MSCD34MASTERCARD64,960,17%1,25%-1,52%2,57%1,44%1,96%0,67%
147MSFT34MICROSOFT72,61-1,21%3,29%-1,26%1,77%2,31%-0,80%2,12%
148MUTC34MICRON TECHN381,00-1,63%2,13%0,33%1,88%0,60%-1,16%1,94%
149N1DA34NASDAQ INC568,200,66%2,23%-5,34%3,57%1,49%0,60%1,56%
150N1EM34NEWMONT GOLD325,751,23%1,97%-0,11%1,20%0,38%-2,52%1,67%
151N1OW34SERVICENOW77,52-0,10%2,54%-0,41%4,73%1,09%1,31%1,26%
152N1VO34NOVO NORDISK75,602,27%2,30%-1,28%2,62%2,00%0,71%0,29%
153NEXT34NEXTERA ENER118,73-0,26%2,38%1,40%2,40%0,98%-1,55%2,17%
154NFLX34NETFLIX74,951,68%6,27%-2,86%1,42%3,12%-2,51%0,40%
155NIKE34NIKE91,61-0,80%4,94%-0,02%0,49%0,68%-0,36%0,43%
156NOCG34NORTHROP GRU459,081,41%1,63%0,16%2,00%0,80%0,25%0,62%
157NOKI34NOKIA CORP33,39-0,80%2,75%-0,18%0,37%1,49%-1,20%1,21%
158NVDC34NVIDIA CORP26,67-0,07%4,05%-1,99%2,55%2,28%-0,20%3,35%
159O1KT34OKTA INC72,94-0,95%3,31%-1,52%0,88%3,74%-3,23%4,40%
160O1MC34OMNICOM GROU200,64-1,91%-1,31%-3,33%1,59%0,80%-0,60%2,95%
161ORCL34ORACLE92,251,31%1,74%-0,58%1,32%2,53%-1,56%-0,80%
162OXYP34OCCIDENT PTR95,062,47%1,87%-0,80%0,79%3,31%0,16%-1,22%
163P1DD34PINDUODUO IN56,101,72%0,35%1,83%0,90%4,25%-0,08%-4,89%
164P1HC34PARKER-HANNI423,960,53%0,99%1,01%1,14%0,10%0,21%3,24%
165P1LD34PROLOGIS INC408,36-0,03%3,40%2,12%0,64%3,28%-0,62%1,74%
166P2LN34PLANETFITNES55,42-1,41%4,64%-5,11%1,23%1,53%-3,37%5,03%
167PAGS34PAGSEGURO43,800,67%-0,55%5,42%0,29%1,25%2,43%3,64%
168PEPB34PEPSICO INC60,240,45%0,33%0,15%2,42%1,44%-1,61%0,83%
169PFIZ34PFIZER60,940,25%2,22%1,07%2,81%0,92%-0,53%-0,49%
170PGCO34PG56,891,14%-0,58%0,27%0,27%0,12%-1,26%1,17%
171PNCS34PNCFNANCIAL611,671,69%2,09%2,51%3,74%1,37%-2,06%0,31%
172PYPL34PAYPAL HOLD69,650,71%-3,73%-5,76%1,90%0,62%0,88%1,95%
173Q1RV34QORVO INC479,52-0,46%2,94%1,43%1,72%0,07%0,00%1,20%
174QCOM34QUALCOMM61,82-1,23%2,27%-1,16%4,07%0,46%-0,12%3,38%
175R1IN34REALTY INCOM202,260,08%2,48%-0,11%1,76%1,90%-0,60%1,41%
176R1KU34ROKU INC91,44-3,70%1,13%-2,50%1,53%7,43%-2,98%1,11%
177RDSA34RD SHELL274,74-0,69%0,64%-0,09%2,31%0,62%0,58%1,29%
178RIGG34TRANSOCEAN21,90-1,13%-2,16%-0,26%4,61%-1,72%2,51%-1,19%
179ROST34ROSS STORES310,57-0,46%3,52%-0,97%0,89%1,41%-0,33%1,68%
180RYTT34RAYTHEONTECH86,320,38%1,31%-0,09%1,64%0,86%0,62%0,11%
181S1BS34SIBANYE STIL40,800,42%-2,52%-1,42%1,88%-0,07%-2,51%3,70%
182S1IV34SVB FINANCIA1.065,516,35%2,37%0,90%0,72%2,44%-0,28%2,76%
183S1JM34THE JM SMUCK346,540,23%1,69%0,59%-0,11%1,26%-0,55%0,64%
184S1LG34SL GREEN REA206,22-0,79%1,20%0,44%0,29%-0,42%-1,12%-1,20%
185S1OU34SOUTHWEST AI269,89-1,56%-0,37%-0,08%0,23%-0,47%-3,04%1,12%
186S1PO34SPOTIFY TECH355,20-1,50%3,59%-2,57%4,36%1,49%-1,15%1,79%
187S1YY34SYSCO CORP223,37-0,54%1,21%-2,26%1,07%-0,24%-0,76%0,35%
188S2EA34SEA LTD80,16-2,71%3,44%-3,56%3,85%2,57%1,31%-1,52%
189S2QU34SQUARE INC59,38-1,03%5,19%0,25%3,91%1,44%-1,77%-6,85%
190S2TO34STORECAPITAL48,24-1,27%2,03%0,84%0,66%2,01%-1,09%1,34%
191SBUB34STARBUCKS644,71-0,25%2,28%-1,70%2,61%3,11%-1,88%1,61%
192SCHW34SCHWAB117,751,46%2,44%-0,50%2,59%0,76%2,35%2,12%
193SIMN34SIMON PROP205,400,83%1,25%0,30%0,56%4,68%-0,07%1,38%
194SNEC34SONY GROUP634,24-0,13%1,51%-0,38%1,93%0,46%0,28%1,22%
195SPGI34SP GLOBAL635,881,15%2,70%-2,66%1,87%1,61%-0,45%2,84%
196SSFO34SALESFORCE74,89-0,12%2,84%-2,06%1,69%1,30%-0,85%2,46%
197STZB34CONSTELLATIO309,420,79%1,62%0,90%0,25%0,00%-2,34%1,05%
198T1AL34TAL EDUCATIO2,71-1,09%1,48%0,00%7,57%-5,64%2,31%-5,45%
199T1AM34ATLASSIAN CO119,280,85%3,83%-1,06%2,12%2,00%-1,57%1,21%
200T1MU34T-MOBILE US329,53-0,67%-2,35%2,34%2,52%0,55%-2,17%2,57%
201T1OW34AMERICAN TOW401,142,03%3,06%-0,08%2,99%0,91%-0,67%1,64%
202T1SO34THE SOUTHERN356,40-1,39%2,35%0,34%1,96%0,01%-1,22%1,47%
203T1TW34TAKE-TWO INT254,55-0,98%6,98%0,03%1,37%1,43%-0,29%-0,72%
204T1WL34TWILIO INC80,96-3,44%3,25%-0,98%3,12%3,54%-2,78%3,25%
205T2DH34TELADOCHEALT25,71-3,85%1,10%-0,19%5,79%3,04%-4,37%1,36%
206T2TD34TRADE DESK4,19-8,91%2,91%-1,32%1,12%3,70%-0,46%3,33%
207TEXA34TEXAS INC75,12-0,84%2,59%-0,19%3,32%1,43%-0,01%3,08%
208TGTB34TARGET CORP1.442,880,33%2,93%-1,08%1,17%3,64%0,62%3,25%
209TJXC34TJX COMPANIE361,79-1,26%3,52%-0,99%0,00%1,69%-0,94%1,48%
210TLNC34TELEFONIC24,99-0,64%0,60%1,83%1,03%0,00%-4,48%-0,47%
211TMCO34TOYOTAMO980,000,00%-0,51%-0,77%1,01%2,45%-0,90%-0,43%
212TMOS34THERMFISCHER71,50-0,10%2,24%1,30%1,89%2,57%-1,06%1,70%
213TSLA34TESLA INC160,001,07%4,97%-0,33%0,83%4,67%1,68%1,10%
214TSMC34TAIWANSMFAC80,50-2,13%2,03%-1,44%2,24%2,58%1,27%2,01%
215TWTR34TWITTER175,10-4,99%1,26%-1,62%3,64%4,40%-1,95%2,32%
216TXSA34TERNIUMSA248,501,84%-2,88%1,64%0,90%0,68%0,19%2,02%
217U1BE34UBER TECH IN64,84-1,38%2,91%-2,73%1,47%-1,91%1,12%1,98%
218U1RI34UNITED RENTA1.035,87-0,24%2,30%3,04%1,90%1,38%-1,33%3,04%
219U2ST34UNITY SOFTWR41,00-1,58%5,36%-4,70%2,60%3,91%0,05%1,35%
220ULEV34UNILEVER303,580,66%2,93%0,00%0,54%1,05%-1,82%-0,49%
221UNHH34UNITEDHEALTH72,441,57%2,99%1,88%1,09%0,33%0,90%3,96%
222UPSS34UPS71,761,82%4,20%-0,43%1,97%0,66%-0,73%5,07%
223USSX34US STEEL129,033,15%-0,36%1,57%2,66%-0,62%-1,79%4,15%
224V1IP34VIPSHOP HOLD35,44-1,56%2,83%2,97%7,02%1,18%0,61%-4,56%
225VERZ34VERIZON49,90-0,76%1,09%1,61%2,11%0,63%-0,40%1,21%
226VISA34VISA INC65,00-0,75%1,80%-1,36%2,64%1,02%1,35%1,60%
227VRTX34VERTEX PHARM259,90-1,22%1,96%-0,15%3,28%0,82%-1,37%0,66%
228W1EL34WELLTOWER IN230,16-2,04%0,31%-0,17%1,59%0,51%-1,41%1,73%
229W1IX34WIX.COM LTD36,80-3,46%3,90%-0,38%2,39%5,45%-3,07%1,38%
230W1MC34WASTE MANAG462,691,10%2,68%0,74%1,99%0,50%-0,89%2,00%
231W1MG34WARNER MUSIC67,27-2,14%3,79%-1,88%3,69%-0,53%0,54%0,37%
232WALM34WAL MART52,340,96%2,07%0,06%3,36%2,31%-0,54%0,96%
233WFCO34WELLS FARGO71,470,52%1,96%-1,18%3,07%3,15%6,53%-2,27%
234Z1OM34ZOOM VIDEO62,85-0,24%2,92%-1,43%2,95%4,07%-2,01%0,60%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito