IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a variação dos papéis BOVESPA
Variação, por data, das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Apenas BDRs.
Atualizado no dia: 05/12/2025
Papel
Empresa
Última
Cotação
Variação
05/12/2025
Variação
04/12/2025
Variação
03/12/2025
Variação
02/12/2025
Variação
01/12/2025
Variação
28/11/2025
Variação
27/11/2025
1
A1AP34
ADVANCE AUTO
18,35
5,52%
-1,58%
-0,11%
-0,11%
2,73%
-0,40%
0,00%
2
A1CR34
AMCOR PLC
45,08
2,04%
-1,38%
0,11%
-2,06%
-0,67%
-3,87%
1,38%
3
A1IV34
APARTMENT IN
30,20
1,58%
0,00%
-1,00%
-0,60%
-1,92%
-0,16%
-0,03%
4
A1LB34
ALBEMARLE CO
28,71
9,37%
-6,22%
-2,24%
-0,52%
-0,48%
4,44%
-1,81%
5
A1MD34
ADVANCED MIC
148,54
3,37%
-1,07%
1,22%
-2,73%
1,40%
0,06%
-0,38%
6
A1MT34
APPLIED MATE
145,92
2,06%
0,59%
0,14%
3,79%
1,73%
0,83%
-0,73%
7
A1PO34
APOLLO GLOBL
50,15
3,74%
1,13%
0,78%
1,72%
-0,66%
-0,13%
0,97%
8
A1RE34
ALEXANDRIA R
62,35
1,27%
-4,50%
-10,47%
1,34%
-1,44%
-0,72%
0,92%
9
A1TH34
AUTOHOME INC
12,88
5,75%
-0,65%
-1,76%
-2,19%
0,63%
0,08%
0,16%
10
A1ZN34
ASTRAZENECA
81,52
2,31%
-1,20%
0,47%
-0,51%
-1,99%
0,11%
-0,57%
11
A2RR34
ARROWHEAD PH
41,64
-3,79%
-0,09%
11,59%
3,13%
8,04%
-8,36%
-3,18%
12
AALL34
AMERICAN AIR
81,08
7,06%
-2,46%
1,94%
1,26%
0,83%
-0,47%
-0,04%
13
AAPL34
APPLE
75,80
2,03%
-1,93%
-1,01%
1,28%
3,10%
-1,05%
0,46%
14
ABBV34
ABBVIE
76,89
1,91%
-1,62%
2,43%
-0,81%
-0,49%
-1,47%
1,64%
15
ADBE34
ADOBE INC
37,72
8,33%
0,00%
1,22%
0,58%
-0,06%
0,80%
-0,32%
16
AIRB34
AIRBNB
33,98
5,82%
0,91%
0,22%
-0,06%
2,88%
-1,34%
0,06%
17
AMZO34
AMAZON
63,52
4,23%
-1,65%
-0,93%
0,47%
-0,21%
1,68%
-1,06%
18
ARMT34
ARCELOR
116,00
1,89%
-0,55%
-1,40%
-0,67%
2,53%
-2,06%
1,46%
19
ASML34
ASML HOLD
108,54
1,37%
-2,38%
1,58%
1,42%
4,15%
-0,63%
0,03%
20
ATTB34
ATT INC
45,82
2,41%
-0,04%
-0,89%
-1,38%
-0,65%
0,26%
-0,54%
21
AVGO34
BROADCOM INC
30,28
5,25%
0,07%
-0,55%
-1,87%
-3,73%
1,49%
0,17%
22
B1AM34
BROOKFIELD C
63,30
2,43%
0,32%
-0,44%
-0,27%
0,86%
-0,55%
-0,75%
23
B1AX34
BAXTER INTER
50,70
2,97%
-2,78%
1,81%
-2,64%
2,14%
1,13%
-4,92%
24
B1IL34
BILIBILI INC
28,14
2,96%
2,02%
-2,58%
-3,10%
-0,11%
-0,32%
0,00%
25
B1PP34
BP PLC
49,40
0,00%
-0,38%
2,78%
-1,03%
0,52%
0,23%
1,13%
26
B1TI34
BRITISH AMER
62,36
0,82%
0,68%
-0,89%
-0,34%
0,81%
1,53%
-0,98%
27
B2HI34
BILL HOLD
1,61
3,87%
1,31%
2,00%
-0,66%
1,34%
-0,67%
1,35%
28
B2YN34
BEYOND MEAT
6,76
0,60%
0,00%
-4,14%
16,64%
17,84%
-4,85%
0,94%
29
BABA34
ALIBABAGR
30,68
2,78%
-0,27%
-2,22%
-2,86%
5,67%
0,24%
-0,97%
30
BCSA34
SANTANDER
59,88
2,04%
0,93%
-1,22%
1,62%
3,34%
0,29%
-4,61%
31
BERK34
BERKSHIRE
137,01
2,83%
-0,48%
-0,53%
-0,99%
-0,29%
0,40%
-0,62%
32
BIDU34
BAIDU INC
49,28
8,79%
1,57%
-1,70%
-1,90%
2,44%
2,52%
-2,13%
33
BKNG34
BOOKING
161,65
6,28%
-0,39%
-2,50%
4,63%
0,19%
-0,39%
0,25%
34
BLAK34
BLACKROCK
88,35
3,12%
-2,43%
3,55%
0,30%
-0,88%
2,03%
-0,56%
35
BOAC34
BANK AMERICA
73,25
2,22%
-0,49%
2,13%
-1,07%
-0,13%
0,76%
0,74%
36
BOEI34
BOEING
1.102,00
2,99%
1,90%
-4,02%
8,70%
-0,06%
-0,27%
0,79%
37
C1MG34
CHIPOTLE MEX
9,25
2,44%
-1,10%
-1,30%
0,11%
0,65%
2,57%
-2,08%
38
C1NS34
CELANESE COR
110,67
2,25%
-3,15%
1,09%
-1,86%
0,79%
0,93%
1,18%
39
C1PR34
COPART INC
105,00
1,92%
-0,17%
-1,15%
-1,26%
1,18%
-0,50%
1,47%
40
C2AC34
CACI INTERNL
4,09
-2,85%
-0,47%
1,20%
-2,34%
0,94%
-0,24%
-10,53%
41
C2OI34
COINBASEGLOB
59,05
2,55%
-1,82%
4,73%
0,76%
-5,35%
2,62%
1,11%
42
C2OL34
GRUPOCIBEST
85,14
0,00%
-0,42%
0,23%
2,50%
-0,93%
-0,02%
0,02%
43
C2RW34
CROWDSTRIKE
124,81
0,76%
-1,47%
0,35%
2,45%
1,99%
-0,94%
-0,22%
44
CATP34
CATERPILLAR
205,20
3,17%
1,51%
0,58%
2,42%
-0,80%
0,49%
0,07%
45
CHCM34
CHARTER COMM
18,46
4,65%
-0,51%
1,90%
-1,36%
0,11%
-2,17%
1,24%
46
CHVX34
CHEVRON
81,74
1,41%
-0,27%
0,64%
-1,29%
1,33%
0,74%
-0,76%
47
CMCS34
COMCAST
29,79
3,22%
-1,27%
1,70%
0,63%
0,56%
-0,04%
-0,21%
48
CNIC34
CANAD NATION
23,28
7,68%
-1,01%
3,07%
-1,07%
0,94%
2,07%
-0,43%
49
COCA34
COCA COLA
63,11
1,37%
-0,84%
-0,33%
-1,76%
-0,99%
0,09%
0,67%
50
COLG34
COLGATE
60,55
2,98%
-1,19%
-1,10%
-1,78%
-0,34%
-1,00%
2,05%
51
COPH34
COPHILLIPS
42,54
3,50%
0,88%
2,26%
-1,58%
3,19%
0,59%
0,08%
52
COWC34
COSTCO
121,98
2,64%
-3,30%
0,18%
0,31%
0,59%
1,04%
-0,61%
53
CSCO34
CISCO
84,88
3,39%
-0,82%
1,31%
0,23%
-0,91%
2,22%
-1,12%
54
CTGP34
CITIGROUP
98,83
3,89%
1,05%
2,78%
0,14%
-0,44%
0,58%
-1,50%
55
CVSH34
CVS HEALTH
40,97
1,04%
1,35%
-3,33%
-2,13%
-1,08%
0,14%
-0,19%
56
D1DG34
DATADOG INC
82,04
1,32%
-2,10%
-1,01%
-1,58%
-0,82%
2,09%
-0,86%
57
D1EL34
DELL TECHNOL
754,69
2,00%
4,20%
-2,36%
3,17%
-0,83%
1,70%
-2,46%
58
D1EX34
DEXCOM INC
7,14
3,48%
0,44%
-0,29%
1,17%
0,74%
-0,15%
2,11%
59
D1OW34
DOW INC
30,66
0,52%
-4,36%
0,57%
-1,95%
2,28%
6,79%
-6,83%
60
DEEC34
DEERE CO
86,24
0,76%
0,00%
2,48%
-0,73%
1,53%
-2,06%
0,94%
61
DEOP34
DIAGEO PL
26,76
1,36%
-3,19%
0,22%
-0,91%
0,81%
2,18%
-1,41%
62
DGCO34
DOLLAR GENER
30,52
10,34%
12,48%
1,19%
-1,14%
0,66%
-0,41%
1,62%
63
DHER34
DANAHER CORP
44,09
1,97%
-0,62%
0,00%
1,14%
0,99%
-3,40%
0,75%
64
DISB34
WALT DISNEY
37,98
2,37%
-0,91%
-0,56%
-0,13%
0,67%
2,24%
-0,62%
65
E1CO34
ECOPETROL SA
27,27
1,56%
0,45%
1,48%
-1,13%
2,62%
-3,85%
1,69%
66
E1DU34
NEW ORIENTAL
19,10
6,23%
-0,44%
-3,68%
-1,83%
4,95%
-4,51%
3,81%
67
E1QN34
EQUINOR ASA
62,48
1,43%
-1,03%
1,95%
-0,39%
1,14%
-0,35%
-0,15%
68
E1TN34
EATON CORP P
131,43
1,92%
1,02%
-1,90%
-1,01%
0,00%
-0,30%
0,10%
69
E2NP34
ENPHASE ENER
6,80
3,82%
4,80%
-0,79%
0,64%
1,13%
4,92%
-0,17%
70
EQIX34
EQUINIX INC
50,65
5,19%
-1,13%
0,29%
-1,36%
-1,78%
-1,09%
0,64%
71
EXXO34
EXXON MOBIL
79,38
2,33%
-1,08%
2,27%
-1,52%
1,00%
1,15%
-0,94%
72
F1MC34
FMC CORP
36,12
2,38%
-1,54%
-2,00%
-1,19%
-2,86%
0,79%
0,37%
73
F1NI34
FIDELITY NAT
19,25
-10,21%
-2,01%
-1,88%
1,36%
0,00%
-0,23%
-1,39%
74
F2NV34
FRANCONEVADA
6,10
2,52%
-3,88%
4,03%
-4,03%
0,16%
-0,64%
0,97%
75
FCXO34
FREEPORT
82,18
5,25%
-1,41%
4,10%
-0,96%
0,39%
2,07%
-0,23%
76
FDMO34
FORD MOTORS
71,61
2,71%
0,27%
0,38%
-1,74%
-0,62%
1,49%
-1,31%
77
G1FI34
GOLD FIELDS
118,23
7,36%
1,32%
-1,49%
-4,48%
1,85%
-3,79%
1,38%
78
G2EV34
GE VERNOVA
170,39
2,72%
3,56%
-0,47%
3,83%
-1,88%
1,00%
-1,37%
79
GEOO34
GEAEROSPACE
1.535,96
-0,78%
0,70%
-0,79%
-0,46%
-2,09%
0,81%
-0,25%
80
GMCO34
GENERAL MOT
103,31
6,14%
-1,39%
0,87%
0,12%
0,76%
-1,44%
-0,09%
81
GOGL34
ALPHABET
146,38
3,96%
-0,38%
0,81%
-0,45%
-1,14%
-1,19%
1,59%
82
GPRK34
GEOPARK LTD
45,24
1,16%
1,54%
0,27%
-0,45%
1,29%
-5,71%
5,87%
83
GPRO34
GOPRO
10,01
0,50%
4,29%
3,13%
3,81%
2,29%
-1,02%
0,69%
84
GSGI34
GOLDMANSACHS
153,06
3,69%
-0,04%
1,85%
-0,14%
-2,12%
2,87%
-0,43%
85
H1SB34
HSBC HOLDING
96,81
1,68%
-0,05%
-0,74%
0,11%
1,77%
-0,28%
0,24%
86
HOME34
HOME DEPOT
68,60
3,41%
-2,78%
2,16%
-2,35%
1,06%
0,76%
-0,86%
87
HPQB34
HP COMPANY
141,40
2,61%
3,01%
-0,39%
2,11%
0,94%
2,62%
-1,01%
88
INTU34
INTUIT INC
83,40
4,15%
2,25%
2,15%
-0,08%
0,01%
1,35%
-1,25%
89
ITLC34
INTEL
37,88
5,81%
-7,61%
0,65%
7,96%
-1,30%
8,24%
-0,63%
90
JDCO34
JD COM
27,47
4,21%
-0,45%
-1,38%
0,00%
0,79%
0,68%
0,42%
91
JNJB34
JOHNSON
73,15
2,44%
-1,65%
-0,15%
-0,85%
-0,03%
-0,31%
0,20%
92
JPMC34
JPMORGAN
171,51
2,50%
1,25%
1,14%
-1,00%
-1,67%
2,59%
0,10%
93
K1SS34
KOHLS CORP
119,17
-0,69%
-6,32%
-1,67%
-0,63%
-0,05%
-0,39%
0,00%
94
K2CG34
KINGSOFT CHL
10,83
3,64%
1,95%
-0,58%
-2,27%
-5,38%
-0,45%
-0,88%
95
KHCB34
KRAFT HEINZ
33,41
2,30%
-1,33%
-0,33%
-2,47%
-1,30%
0,85%
0,35%
96
L1RC34
LAM RESEARCH
19,71
3,90%
-1,40%
0,31%
0,84%
0,96%
-1,05%
-0,05%
97
L1UL34
LULULEMON AT
255,20
5,02%
0,08%
-0,23%
-0,67%
-1,41%
1,84%
0,13%
98
L1YG34
LLOYDS BANKI
27,89
1,27%
0,69%
-1,01%
2,60%
-10,89%
14,64%
-1,31%
99
L2AZ34
LUMINAR TECH
2,98
7,97%
20,00%
2,22%
-16,97%
0,00%
22,62%
0,00%
100
LBRD34
LIBERTY BROA
21,26
3,00%
0,83%
0,94%
-1,65%
3,10%
2,25%
-4,54%
101
LILY34
LILLY
182,25
1,81%
-2,43%
-0,85%
-1,92%
-1,36%
-1,91%
-1,87%
102
M1RN34
MODERNA INC
7,40
11,45%
-0,15%
3,74%
-0,62%
-4,44%
1,66%
1,37%
103
M1TA34
META PLAT
130,80
4,00%
3,59%
-1,36%
0,55%
-0,48%
1,15%
0,37%
104
M2PM34
MP MATERIALS
68,37
4,13%
4,59%
-3,64%
3,87%
-8,44%
7,84%
-1,72%
105
M2PW34
MEDICAL P TR
15,03
0,87%
-0,40%
0,07%
-0,40%
-3,16%
2,45%
-2,76%
106
M2RV34
MARVELL TEC
53,71
3,21%
-1,68%
6,71%
1,35%
2,73%
0,85%
0,21%
107
M2ST34
STRATEGY INC
14,13
0,07%
-1,53%
3,84%
4,62%
-3,44%
-0,58%
2,00%
108
MCDC34
MCDONALDS
84,60
3,28%
-0,18%
2,12%
-0,79%
-2,97%
0,08%
-0,02%
109
MELI34
MERCADOLIBRE
93,92
-1,29%
0,91%
0,49%
1,22%
0,51%
0,82%
0,85%
110
MMMC34
3M
227,73
1,45%
-2,48%
0,34%
0,28%
-0,48%
1,56%
-1,69%
111
MOSC34
MOSAIC CO
21,74
2,69%
-2,13%
-4,63%
2,25%
2,12%
-0,87%
0,41%
112
MRCK34
MERCK
68,03
1,24%
-1,03%
0,55%
-1,00%
-2,47%
1,03%
-0,59%
113
MSBR34
MORGAN STAN
192,05
3,56%
0,50%
2,06%
0,03%
-0,42%
3,12%
-2,21%
114
MSCD34
MASTERCARD
95,01
2,66%
-2,68%
1,77%
-0,10%
-0,74%
1,28%
-0,49%
115
MSFT34
MICROSOFT
109,30
3,05%
0,12%
-2,24%
-0,07%
-0,57%
-0,03%
1,61%
116
MUTC34
MICRON TECHN
216,08
8,15%
-3,34%
-2,72%
-1,62%
2,47%
3,59%
-1,30%
117
N1DA34
NASDAQ INC
244,32
1,63%
4,88%
-2,85%
-1,64%
-0,06%
-0,41%
-0,27%
118
N1EM34
NEWMONT GOLD
502,09
4,47%
0,34%
-0,70%
-1,96%
1,30%
-0,42%
0,80%
119
N1OW34
SERVICENOW
92,74
4,91%
-0,34%
0,80%
4,69%
-2,03%
2,08%
-0,01%
120
N1VO34
NOVO NORDISK
32,55
2,68%
0,28%
-0,28%
-1,80%
-1,91%
-0,72%
0,88%
121
N2ET34
CLOUDFLARE
60,70
0,85%
0,02%
0,60%
2,03%
-0,73%
2,71%
-2,95%
122
N2LY34
ANNALY CAPTL
122,64
1,47%
0,07%
-1,42%
0,57%
-0,23%
1,59%
-0,92%
123
NEXT34
NEXTERA ENER
113,50
3,04%
-2,69%
0,35%
-1,04%
-1,01%
1,36%
-0,39%
124
NFLX34
NETFLIX
10,97
-0,18%
-0,09%
-5,98%
0,26%
1,21%
2,04%
0,27%
125
NIKE34
NIKE
36,10
2,67%
-0,59%
1,49%
-0,29%
0,11%
0,66%
0,23%
126
NVDC34
NVIDIA CORP
20,69
1,92%
1,86%
-1,04%
0,45%
1,78%
-1,79%
0,50%
127
ORCL34
ORACLE
198,00
3,94%
3,45%
3,57%
-0,15%
0,03%
-2,19%
-1,62%
128
ORLY34
OREILLY AUT
1,73
1,17%
1,18%
-1,74%
-2,27%
0,00%
-1,12%
1,14%
129
OXYP34
OCCIDENT PTR
37,10
-1,85%
0,11%
1,26%
-1,45%
1,18%
-0,37%
1,32%
130
P1DD34
PDD HOLDING
62,00
1,36%
-1,45%
0,99%
-3,04%
3,06%
0,84%
-0,65%
131
P1LD34
PROLOGIS INC
58,60
2,75%
-0,71%
-0,07%
-0,64%
0,59%
1,37%
-0,86%
132
P2AN34
PALOALTO NET
17,95
4,73%
0,47%
1,73%
2,51%
-2,68%
2,63%
-0,36%
133
P2LT34
PALANTIRTECH
331,00
5,13%
1,24%
3,11%
1,38%
-0,73%
2,12%
-0,26%
134
PAGS34
PAGSEGURO
10,63
-2,83%
1,11%
-7,68%
4,92%
2,48%
2,83%
-1,49%
135
PEPB34
PEPSICO INC
52,45
1,33%
-1,50%
-0,76%
-0,88%
1,14%
1,19%
-1,97%
136
PFIZ34
PFIZER
35,46
4,23%
-0,96%
2,51%
-0,92%
-1,34%
-0,23%
-0,69%
137
PGCO34
PG
55,86
0,99%
-0,77%
0,61%
-2,28%
0,50%
-0,16%
-0,14%
138
PYPL34
PAYPAL HOLD
17,00
4,10%
1,05%
-3,64%
0,96%
-0,24%
-1,94%
2,85%
139
Q2SC34
QUANTUMSCAPE
23,19
0,22%
5,33%
1,48%
2,95%
-3,53%
2,35%
-1,43%
140
QCOM34
QUALCOMM
79,67
3,19%
-0,85%
2,76%
0,91%
2,09%
1,53%
-1,20%
141
QUBT34
QUANTUM COMP
70,50
-2,16%
13,59%
7,73%
0,14%
-7,09%
0,48%
-1,55%
142
R1IN34
REALTY INCOM
159,61
3,21%
0,69%
0,39%
-0,87%
0,88%
-2,57%
1,99%
143
R2BL34
ROBLOX CORP
52,27
3,34%
3,01%
-2,95%
0,52%
-0,85%
0,04%
1,44%
144
REGN34
REGENERON PH
64,97
0,53%
1,13%
-3,17%
-1,90%
-3,22%
-1,56%
0,96%
145
RGTI34
RIGETTI COMP
154,87
-3,84%
16,83%
7,60%
0,87%
-6,84%
-2,88%
1,55%
146
RIOT34
RIO TINTO
400,56
2,45%
-1,33%
2,99%
-0,57%
0,70%
-1,07%
0,86%
147
ROXO34
NU HOLDINGS
15,27
-2,55%
0,19%
-0,76%
0,64%
0,19%
0,19%
-0,51%
148
RYTT34
RAYTHEONTECH
154,40
1,91%
1,51%
-0,50%
-1,00%
-2,50%
0,05%
0,99%
149
S1BS34
SIBANYE STIL
33,60
2,60%
-1,56%
-0,39%
-4,84%
-2,50%
3,93%
3,25%
150
S1PO34
SPOTIFY TECH
768,48
4,06%
0,30%
-4,28%
-0,95%
-2,60%
-1,31%
1,28%
151
S1RP34
SAREPTA THER
6,11
1,16%
4,14%
8,61%
-1,11%
-4,26%
1,81%
3,55%
152
S1TX34
SEAGATE HOLD
1.513,92
8,07%
0,35%
-2,66%
-1,74%
-1,00%
0,30%
0,45%
153
S2EA34
SEA LTD
29,39
1,98%
0,49%
-2,71%
1,03%
-1,75%
1,54%
1,39%
154
S2ED34
SOLAR TECH
4,65
-5,68%
3,14%
-4,78%
-1,18%
-8,80%
1,09%
0,73%
155
S2GM34
SIGMA LITHM
17,09
-5,53%
3,37%
-7,21%
-8,40%
2,44%
10,74%
-1,73%
156
S2HO34
SHOPIFY INC
7,25
0,55%
1,84%
1,00%
3,24%
-3,82%
0,00%
0,71%
157
SIMN34
SIMON PROP
245,45
0,56%
0,10%
0,29%
-2,39%
0,44%
-0,63%
0,59%
158
SNEC34
SONY GROUP
153,64
2,17%
-0,01%
-1,25%
-1,46%
-1,50%
-0,20%
0,82%
159
SSFO34
SALESFOR INC
63,47
5,87%
3,18%
1,91%
0,85%
1,40%
1,00%
-0,31%
160
STOC34
STONE CO
79,40
-5,25%
0,49%
-10,04%
3,23%
-0,80%
5,16%
1,02%
161
T1AL34
TAL EDUCATIO
6,17
5,47%
-0,85%
-0,34%
-1,66%
2,03%
-1,83%
0,00%
162
T1AM34
ATLASSIAN CO
42,86
3,20%
0,39%
0,39%
1,18%
1,52%
2,40%
-0,86%
163
T1FX34
TELEFLEX INC
63,42
0,48%
1,45%
0,29%
-0,77%
0,77%
-6,13%
5,00%
164
T1OW34
AMERICAN TOW
40,43
2,10%
1,23%
0,00%
-1,11%
-2,37%
-0,49%
0,25%
165
T1TW34
TAKE-TWO INT
338,58
3,43%
0,51%
-1,69%
-1,08%
2,06%
1,01%
-0,09%
166
T2DH34
TELADOCHEALT
1,38
0,73%
3,01%
0,00%
0,76%
-2,22%
-0,74%
0,74%
167
T2TD34
TRADE DESK
2,22
6,22%
-2,34%
-0,47%
-0,46%
-1,37%
-0,90%
5,74%
168
TEXA34
TEXAS INC
66,98
4,35%
-0,25%
3,32%
3,54%
0,84%
-2,21%
3,41%
169
TLNC34
TELEFONIC
22,84
3,21%
-0,09%
-0,49%
-1,37%
-1,10%
0,09%
-0,04%
170
TMCO34
TOYOTAMO
66,92
1,83%
1,86%
-1,87%
-1,81%
-1,67%
1,84%
-1,33%
171
TMOS34
THERMFISCHER
64,80
2,47%
-1,85%
-0,20%
-0,97%
-0,88%
-1,54%
1,54%
172
TSLA34
TESLA INC
77,70
3,34%
1,61%
4,01%
-0,70%
0,10%
1,27%
-0,32%
173
TSMC34
TAIWANSMFAC
200,65
3,22%
-1,03%
1,02%
0,69%
-0,64%
-1,74%
1,91%
174
U1BE34
UBER TECH IN
124,53
3,34%
-0,09%
2,74%
1,16%
-0,41%
2,31%
-0,28%
175
U2PS34
UPSTART HOLD
12,82
-0,93%
7,83%
4,44%
-11,48%
7,72%
6,07%
0,71%
176
U2ST34
UNITY SOFTWR
12,44
7,06%
-2,35%
0,00%
2,15%
2,92%
-3,25%
1,92%
177
ULEV34
UNILEVER
322,82
1,51%
-3,33%
3,28%
-1,37%
-2,28%
3,62%
-2,09%
178
UNHH34
UNITEDHEALTH
25,67
1,22%
-1,48%
4,38%
-0,56%
-1,04%
-0,48%
0,52%
179
UPSS34
UPS
32,43
2,63%
-2,77%
2,04%
-1,18%
1,00%
0,82%
-0,38%
180
USBC34
US BANCORP
69,72
2,26%
1,52%
0,78%
0,08%
1,09%
-0,20%
0,46%
181
V1OD34
VODAFONE GRO
34,00
0,83%
1,17%
0,82%
0,92%
-1,89%
1,18%
-0,84%
182
V1RT34
VERTIV HOLDS
103,15
6,56%
1,47%
-1,34%
-0,31%
0,92%
5,12%
-1,54%
183
V2TX34
VTEX
21,70
0,46%
-2,70%
-0,58%
-0,49%
2,00%
1,85%
0,23%
184
VERZ34
VERIZON
37,83
3,93%
0,69%
0,31%
-0,66%
-0,47%
0,08%
0,17%
185
VISA34
VISA INC
90,25
3,91%
-2,57%
1,64%
-0,43%
-0,47%
0,00%
-1,67%
186
W1BD34
WARNER DISCO
141,29
8,79%
-1,17%
0,31%
2,87%
-0,19%
-1,17%
2,47%
187
W1BO34
WEIBO CORP
14,24
3,79%
0,15%
-1,37%
0,07%
3,97%
0,23%
0,08%
188
W1DA34
WORKDAY INC
74,40
4,00%
0,20%
0,21%
-0,49%
-0,35%
0,86%
-0,93%
189
W1IX34
WIX.COM LTD
18,20
-0,11%
0,11%
5,57%
1,53%
-0,82%
-0,70%
-0,12%
190
W1MB34
WILLIAMS COS
343,74
2,93%
1,62%
1,52%
-1,51%
0,27%
2,94%
-0,95%
191
W1PP34
WPP PLC
21,20
2,71%
3,98%
-1,73%
-2,98%
-2,35%
4,00%
-2,61%
192
WALM34
WAL MART
39,11
3,11%
-0,52%
2,44%
-0,11%
1,39%
1,30%
-2,18%
193
WFCO34
WELLS FARGO
122,13
2,08%
0,67%
3,40%
0,73%
-0,07%
-0,15%
-0,12%
194
X1YZ34
BLOCK INC.
13,19
0,69%
1,00%
-0,23%
-8,13%
-0,70%
0,64%
0,50%
195
XRXB34
XEROX CORP
14,85
2,91%
-1,57%
1,10%
-0,62%
-2,67%
2,67%
-0,61%
196
Z1BR34
ZEBRA TECHNO
47,80
4,09%
1,06%
0,00%
0,18%
0,00%
2,25%
0,00%
197
Z1OM34
ZOOM COMMS
19,03
4,27%
0,27%
0,50%
-0,55%
-0,16%
2,30%
-0,89%
198
Z1TS34
ZOETIS INC
40,19
0,75%
-1,72%
-2,52%
-2,71%
0,63%
-0,40%
0,00%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar