papéis
login
mais

Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 22/07/2021


PapelEmpresaÚltima
Cotação
Variação
22/07/2021
Variação
21/07/2021
Variação
20/07/2021
Variação
19/07/2021
Variação
16/07/2021
Variação
15/07/2021
Variação
14/07/2021
1A1MD34ADVANCED MIC474,002,56%1,18%0,78%2,47%-1,11%-1,31%-3,05%
2A1UA34ANGLOGOLD AS25,350,20%-0,39%0,00%1,40%-2,94%1,33%0,08%
3A1UT34AUTODESK INC402,482,58%1,15%3,00%-0,18%0,09%-0,37%-1,62%
4A1ZN34ASTRAZENECA50,410,76%-1,30%2,32%2,33%-0,60%-3,60%-3,40%
5AALL34AMERICAN AIR110,00-0,98%3,29%9,74%-3,16%-2,96%-0,01%0,87%
6AAPL34APPLE76,651,64%-0,25%1,60%-0,45%-1,89%1,38%-0,31%
7ABTT34ABBOTT154,200,36%-1,31%0,36%2,90%0,63%0,47%-2,55%
8ABUD34AB INBEV59,580,30%1,56%1,23%-1,63%-0,05%-0,14%-1,62%
9ADBE34ADOBE INC65,012,49%-0,77%1,36%1,55%-0,02%0,39%-1,37%
10AIRB34AIRBNB36,530,91%1,23%3,29%0,99%-2,89%0,14%-5,32%
11AMGN34AMGEN45,510,09%-1,09%-0,26%1,48%0,49%1,96%-1,77%
12AMZO34AMAZON120,722,14%-0,68%0,67%1,55%-1,90%-0,22%-2,16%
13ARMT34ARCELOR82,651,39%4,09%3,16%0,62%-5,45%1,88%-1,10%
14ASML34ASML HOLD3.807,312,35%3,76%0,59%0,67%-1,78%-0,99%-0,73%
15ATTB34ATT INC48,750,58%-0,45%0,37%0,64%-1,13%1,46%-1,46%
16ATVI34ACTIVISION471,53-0,39%-1,25%0,89%0,76%1,28%-0,73%-3,24%
17AVGO34BROADCOM INC72,001,58%0,75%1,11%1,53%-2,00%0,30%-2,71%
18AXPB34AMERICAN EXP89,28-0,39%1,16%3,41%-1,36%-1,31%1,03%-3,31%
19B1IL34BILIBILI INC113,00-6,11%2,44%3,32%2,80%-1,63%2,21%-4,26%
20B1NT34BIONTECH SE183,098,87%5,66%-0,19%7,58%5,99%4,15%-0,38%
21B1PP34BP PLC30,87-0,74%3,15%0,50%0,00%-5,30%-1,22%-3,43%
22B1SA34BANCO SANTAN49,85-1,58%2,12%5,64%4,68%-1,43%-1,83%-1,90%
23B1TI34BRITISH AMER39,450,03%1,13%-1,52%-0,73%-0,05%0,60%-0,58%
24BABA34ALIBABAGR39,902,15%-2,33%2,54%0,83%-1,07%1,43%-1,15%
25BCSA34SANTANDER19,080,05%3,64%-0,49%0,49%-3,21%0,26%-0,21%
26BERK34BERKSHIRE72,52-0,28%0,28%1,47%0,52%-0,91%1,63%-2,65%
27BIDU34BAIDU INC928,00-1,38%0,84%0,98%0,38%-2,98%2,78%-3,75%
28BIIB34BIOGEN286,163,12%-1,29%-0,99%1,71%-0,26%-7,16%-0,99%
29BKNG34BOOKING65,450,69%2,19%2,63%-1,23%-1,32%0,27%-2,36%
30BLAK34BLACKROCK754,67-1,28%0,00%3,58%-1,16%-0,83%1,40%-4,89%
31BOAC34BANK AMERICA49,47-0,96%1,01%2,38%-0,10%-3,07%0,89%-4,67%
32BOEI34BOEING1.152,30-0,27%2,12%4,50%-3,19%-3,05%0,55%-3,18%
33BONY34BNY MELLON260,58-0,12%1,08%3,14%-0,69%2,86%-1,84%-4,37%
34C1BS34VIACOMCBS211,66-2,46%2,84%1,70%0,84%-2,51%-1,51%-2,70%
35C1CL34CARNIVAL COR118,16-2,10%8,65%8,23%-3,90%-5,17%-2,24%-2,65%
36C1SU34CREDIT SUISS26,05-0,42%1,75%2,68%0,36%-2,96%2,02%-2,78%
37CATP34CATERPILLAR68,29-0,04%0,47%1,93%0,12%-1,70%0,76%-3,43%
38CHCM34CHARTER COMM62,540,61%-1,19%1,47%2,62%0,83%0,67%-3,31%
39CHVX34CHEVRON51,60-0,79%2,69%0,80%-0,20%-3,15%0,21%-3,73%
40CMCS34COMCAST60,290,28%0,45%0,96%1,33%-1,60%1,05%-1,92%
41COCA34COCA COLA49,08-1,07%1,97%-0,18%1,44%-0,06%1,01%0,42%
42COLG34COLGATE60,98-0,46%-0,87%-1,15%1,07%1,18%0,89%-0,80%
43COPH34COPHILLIPS73,73-0,20%4,14%0,74%-1,04%-2,91%0,12%-5,28%
44COTY34COTY INC22,62-2,92%3,19%3,86%0,65%0,84%-2,86%-1,43%
45COWC34COSTCO54,350,87%-0,97%0,33%3,20%-0,38%1,33%-1,14%
46CRIP34CTRIPCOM149,40-1,59%1,20%-3,28%0,19%-3,83%-0,75%-2,73%
47CSCO34CISCO56,641,18%-0,32%0,83%1,18%0,36%-0,09%-0,72%
48CTGP34CITIGROUP58,31-1,17%1,71%2,09%0,00%-2,90%1,26%-2,30%
49CVSH34CVS HEALTH215,000,00%0,84%0,92%0,93%-0,24%-0,15%-1,12%
50D1EL34DELL TECHNOL499,91-0,32%1,11%1,96%2,84%-1,05%0,42%-3,25%
51D1OC34DOCUSIGN INC79,921,55%-0,49%3,75%5,57%3,16%0,43%-5,11%
52D1OW34DOW INC77,38-0,69%1,67%1,97%-2,14%-3,61%0,26%-3,09%
53D1VN34DEVON ENERGY135,80-1,36%3,32%3,79%-3,68%-2,64%-2,39%-6,81%
54DEAI34DELTA213,00-1,59%1,86%4,99%-1,15%-2,82%2,15%-3,73%
55DISB34WALT DISNEY60,96-0,39%-0,68%1,02%-0,28%-2,75%1,04%-2,03%
56E1DU34NEW ORIENTAL2,21-1,78%5,14%5,42%-7,73%-5,98%0,43%-2,10%
57E1NI34ENEL AMERICA36,63-0,89%0,00%1,54%0,11%-0,38%-0,27%-1,05%
58E1RI34ERICSSON LM30,30-0,79%0,89%-0,26%0,23%-10,01%-1,09%-1,31%
59EAIN34ELECTR ARTS371,481,55%-0,64%-0,69%0,86%0,72%0,54%-2,59%
60EBAY34EBAY186,993,48%0,07%0,86%2,36%0,09%0,94%-2,63%
61EQIX34EQUINIX INC53,380,24%-2,47%0,18%2,44%-0,06%1,01%-1,29%
62EXXO34EXXON MOBIL74,55-0,85%2,54%1,21%-1,02%-3,26%-0,12%-3,86%
63F1RI34FEDERAL REAL151,20-1,37%0,99%4,00%-2,79%0,14%-0,90%-1,11%
64F1TN34FORTINET INC702,432,11%-0,02%2,32%1,26%1,32%0,50%-1,77%
65FBOK34FACEBOOK65,512,42%-0,06%1,51%0,08%0,19%-0,90%-2,52%
66FCXO34FREEPORT181,601,10%-3,14%9,62%-0,02%-3,69%0,41%-5,83%
67FDMO34FORD MOTORS72,52-1,52%0,96%4,83%-0,40%-2,84%-0,85%-3,15%
68GEOO34GE66,30-1,87%1,75%6,58%-2,76%-1,82%0,34%-2,84%
69GMCO34GENERAL MOT74,800,92%0,76%3,31%0,31%-2,87%-0,54%-3,82%
70GOGL34ALPHABET89,281,19%-0,19%1,76%0,14%-0,12%0,12%-1,81%
71GSGI34GOLDMANSACHS193,62-0,02%1,37%2,73%-0,34%-2,28%0,87%-2,63%
72H1OG34HARLEY-DAVID208,53-1,40%-7,56%4,47%-1,35%-0,89%-1,56%-2,66%
73HOME34HOME DEPOT60,740,65%-1,05%2,99%0,56%-0,36%2,05%-1,58%
74HPQB34HP COMPANY145,10-2,09%0,75%1,81%2,61%-1,64%-2,01%-1,10%
75I1RM34IRON MOUNTAI227,930,00%-0,57%2,97%0,37%-1,83%0,56%-2,69%
76ITLC34INTEL48,660,16%0,50%1,66%1,39%-1,74%1,34%-3,96%
77JDCO34JD COM396,441,70%0,83%-0,86%0,94%-1,92%3,00%-3,53%
78JNJB34JOHNSON59,100,68%-0,54%1,20%1,94%-0,73%-0,55%-0,94%
79JPMC34JPMORGAN78,79-0,92%0,94%2,36%-0,62%-2,80%0,82%-2,44%
80KHCB34KRAFT HEINZ50,57-1,58%-0,77%0,31%2,36%-0,24%2,12%-2,14%
81LILY34LILLY620,000,53%0,24%0,58%2,98%0,01%-1,03%-1,20%
82M1NS34MONSTER BEVE60,61-0,08%-1,01%1,52%0,60%1,06%0,29%-0,50%
83M1RN34MODERNA INC167,910,33%3,35%-1,15%11,27%10,48%6,21%2,84%
84MACY34MACY S88,13-2,95%2,31%3,40%-0,73%-3,56%-2,33%-5,66%
85MCDC34MCDONALDS62,491,91%0,00%1,88%0,22%-0,86%0,55%-1,62%
86MELI34MERCADOLIBRE69,303,91%-1,16%2,93%1,50%0,58%0,42%-4,71%
87MMMC343M259,95-1,78%1,07%1,50%1,15%-1,72%0,92%-0,49%
88MOOO34ALTRIA GROUP245,00-1,01%0,81%0,20%1,24%-0,46%0,66%-1,42%
89MOSC34MOSAIC CO78,96-0,20%1,55%3,45%0,01%-3,56%-1,33%-2,16%
90MRCK34MERCK49,700,32%-0,30%-1,37%0,78%0,08%1,24%-1,12%
91MSBR34MORGAN STAN99,870,51%2,51%3,46%-0,10%-1,29%1,51%-2,87%
92MSCD34MASTERCARD64,381,24%0,30%2,52%-3,31%-0,93%0,75%-0,09%
93MSFT34MICROSOFT62,262,38%-0,36%0,74%1,37%-0,50%0,10%-0,84%
94MUTC34MICRON TECHN392,81-1,66%1,15%1,33%1,47%-2,38%-1,47%-1,89%
95N1CL34NORWEGIAN CR133,71-1,03%8,78%8,48%-3,34%-3,85%-4,77%-5,24%
96N1DA34NASDAQ INC481,93-0,61%2,30%2,02%1,90%-0,08%0,71%-2,32%
97N1EM34NEWMONT GOLD314,900,33%-0,68%-0,32%0,48%-2,96%0,58%-2,05%
98NEXT34NEXTERA ENER99,29-0,11%-1,78%0,77%0,62%1,33%2,07%-1,03%
99NFLX34NETFLIX53,801,13%-4,35%-0,05%3,00%-2,49%-0,84%-0,37%
100NIKE34NIKE85,252,17%-0,24%2,69%-0,57%-1,11%0,94%-2,65%
101NOKI34NOKIA CORP29,91-0,89%-0,17%3,49%0,69%-1,86%-0,97%-2,32%
102NVDC34NVIDIA CORP21,322,16%2,25%-75,12%6,28%-4,38%-3,85%-3,76%
103ORCL34ORACLE78,891,35%0,41%2,04%1,10%1,19%-0,52%-0,69%
104OXYP34OCCIDENT PTR70,970,37%6,23%2,76%-2,51%-4,40%-1,21%-9,99%
105P1DD34PINDUODUO IN54,72-0,55%2,17%-1,82%0,09%-3,45%3,46%-6,16%
106P1SX34PHILLIPS 66187,00-2,65%2,64%0,92%-4,17%-2,13%-1,21%-5,83%
107PAGS34PAGSEGURO59,501,05%2,94%8,33%1,38%0,15%-0,99%-3,31%
108PEPB34PEPSICO INC53,850,17%-0,83%0,48%1,79%0,09%1,07%-0,78%
109PFIZ34PFIZER54,151,31%-0,71%2,24%2,33%0,10%1,18%-0,61%
110PGCO34PG51,35-1,50%-0,33%-0,48%2,54%0,43%1,75%-2,05%
111PYPL34PAYPAL HOLD79,201,23%-0,70%0,28%4,12%-0,97%0,05%-2,36%
112QCOM34QUALCOMM61,991,36%0,34%0,79%1,44%-1,28%-0,85%-0,11%
113R1CL34ROYAL CARIBB202,25-1,24%6,41%5,70%-1,58%-2,91%-1,19%-5,47%
114R1IN34REALTY INCOM181,98-0,98%0,07%1,93%1,11%0,39%1,14%-0,31%
115R1KU34ROKU INC110,000,20%0,11%2,88%4,40%-1,45%-2,40%-4,58%
116RDSA34RD SHELL199,00-0,75%3,13%0,08%-0,88%-1,92%-1,48%-3,31%
117REGN34REGENERON PH612,440,91%-0,99%-0,33%2,91%-1,18%2,33%-1,01%
118RIGG34TRANSOCEAN19,40-4,53%13,52%2,52%-2,95%-6,11%-5,62%-8,14%
119RIOT34RIO TINTO426,99-1,19%1,57%1,64%-1,51%-4,03%1,57%-1,12%
120ROST34ROSS STORES315,300,00%1,72%2,72%-1,57%-3,52%-0,22%0,02%
121RYTT34RAYTHEONTECH74,57-0,36%1,31%4,17%-0,96%-1,36%0,88%-2,41%
122S1LG34SL GREEN REA193,50-4,68%0,89%5,06%-1,48%-1,92%0,20%-0,85%
123S1PO34SPOTIFY TECH322,44-0,78%0,65%0,73%2,95%-4,20%0,30%-5,20%
124S1YF34SYNCHRONY FI240,03-3,01%3,33%2,25%-2,50%-1,57%0,88%-4,03%
125S2EA34SEA LTD61,730,37%5,33%0,52%4,10%-0,37%-3,00%-1,65%
126S2QU34SQUARE INC54,661,69%5,25%3,95%0,29%-0,02%1,01%-4,51%
127SBNY34SIGNATURE BK613,04-1,83%0,89%2,97%-2,88%-2,51%0,19%-2,52%
128SBUB34STARBUCKS639,223,94%0,12%1,51%-0,54%0,57%-0,73%-1,47%
129SIMN34SIMON PROP162,50-2,16%1,45%6,91%-4,84%-0,43%-0,39%-1,01%
130SNEC34SONY GROUP521,04-0,60%0,80%0,81%-0,89%-1,49%-0,56%-1,77%
131SSFO34SALESFORCE58,682,50%-0,54%1,53%2,18%0,22%-1,35%-2,40%
132T1AL34TAL EDUCATIO10,74-2,19%9,15%3,29%-4,32%-9,27%-1,49%1,06%
133T1EV34TEVA PHARMAC23,20-1,49%4,67%2,04%0,23%-1,35%-2,06%-3,92%
134T1RI34TRIPADVISOR188,00-2,81%3,72%3,61%-0,55%-1,82%-0,35%-3,09%
135T1TW34TAKE-TWO INT222,800,50%-0,32%0,65%1,09%1,32%-1,07%-2,82%
136T2DH34TELADOCHEALT26,49-1,01%-1,25%2,15%5,66%1,62%-2,64%-5,16%
137T2TD34TRADE DESK3,88-0,26%1,04%2,67%4,17%-2,17%-2,90%-3,81%
138TEXA34TEXAS INC64,61-4,76%3,54%0,92%2,20%-1,27%-0,73%-1,74%
139TGTB34TARGET CORP1.337,980,50%-0,24%1,32%2,10%-0,50%0,23%-0,75%
140TLNC34TELEFONIC22,980,09%1,59%0,53%-0,09%0,00%-0,66%-2,12%
141TSLA34TESLA INC105,67-0,41%-1,71%1,74%3,41%-1,43%0,18%-3,97%
142TSMC34TAIWANSMFAC75,78-0,29%-0,42%0,55%2,85%-2,89%-4,10%-1,54%
143TWTR34TWITTER182,381,04%1,22%3,39%1,61%-2,23%-3,01%-0,83%
144TXSA34TERNIUMSA233,400,38%2,43%0,33%1,73%-2,03%2,67%-0,10%
145U1AL34UNITED AIRLI124,720,41%2,47%6,33%-3,39%-2,48%-0,82%-2,87%
146U1BE34UBER TECH IN61,970,34%2,86%0,57%1,26%-1,09%-2,90%-1,62%
147UBSG34UBS GROUP82,500,02%3,00%5,26%0,11%-1,34%0,09%-1,13%
148ULEV34UNILEVER289,50-5,19%-0,61%-1,69%1,13%1,18%0,73%-2,20%
149UNHH34UNITEDHEALTH61,940,73%-0,57%1,11%-0,20%-0,62%2,36%-2,45%
150UPSS34UPS69,380,57%-1,79%0,00%3,97%-0,82%1,37%-2,04%
151USSX34US STEEL120,520,43%3,45%2,65%0,94%-5,94%0,32%-5,56%
152VERZ34VERIZON48,650,23%-0,08%-0,25%1,25%-0,52%0,37%-0,37%
153VISA34VISA INC63,830,84%-0,77%0,98%-0,66%-0,03%1,45%-0,10%
154W1BO34WEIBO CORP79,03-1,79%2,24%-0,86%2,72%-3,31%1,50%-2,42%
155W1IX34WIX.COM LTD52,652,17%-0,77%2,12%8,19%-0,42%-1,46%-6,54%
156WALM34WAL MART46,050,33%-1,18%0,54%2,21%-0,64%0,98%-0,84%
157WFCO34WELLS FARGO58,73-1,33%1,24%4,24%-0,32%-2,11%0,98%2,03%
158WGBA34WALGREENS120,620,00%-0,08%1,41%0,92%-1,40%0,30%-2,45%
159Z1OM34ZOOM VIDEO75,022,53%-1,90%1,07%-0,27%1,40%-0,37%-6,21%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito