ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 10/12/2024

PapelEmpresaÚltima
Cotação		Variação
10/12/2024		Variação
09/12/2024		Variação
06/12/2024		Variação
05/12/2024		Variação
04/12/2024		Variação
03/12/2024		Variação
02/12/2024
1A1AP34ADVANCE AUTO17,88-1,00%5,80%4,34%-2,62%3,77%-0,43%6,27%
2A1EG34AEGON LTD38,64-1,70%-0,13%0,10%-0,51%1,65%0,93%0,21%
3A1EP34AMERICAN ELE288,26-1,78%0,27%0,06%0,36%-1,27%-1,40%-0,10%
4A1ES34AES CORP82,56-1,34%4,18%0,10%-1,86%2,37%0,34%0,00%
5A1LB34ALBEMARLE CO26,67-3,79%4,60%5,41%-3,31%-5,90%-2,19%6,28%
6A1LL34BREAD FINAN98,000,82%2,27%2,55%-0,98%0,15%1,26%3,87%
7A1LN34ALNYLAM PHAR76,82-0,08%-0,86%2,78%-2,01%1,58%-1,92%2,33%
8A1MD34ADVANCED MIC96,30-3,71%-4,68%-0,62%-2,40%0,30%0,13%4,38%
9A1MP34AMERIPRISE F831,30-1,56%-1,14%0,00%0,80%-1,26%-0,10%0,07%
10A1MT34APPLIED MATE99,98-4,05%-0,42%2,05%-6,01%-1,50%-0,36%5,73%
11A1NE34ARISTA NETWO158,15-2,33%-2,23%3,61%-0,13%-74,69%2,18%1,37%
12A1RE34ALEXANDRIA R160,00-0,60%0,98%0,89%0,05%-4,63%-2,00%1,05%
13A1RG34ARGENX SE147,30-1,50%-1,58%1,20%0,40%0,23%-1,42%0,80%
14A1TH34AUTOHOME INC17,22-2,38%3,70%0,89%-0,41%-1,91%1,53%3,85%
15A1UT34AUTODESK INC462,98-1,49%0,76%1,50%0,02%1,69%0,47%2,18%
16A1ZN34ASTRAZENECA67,53-2,78%0,07%2,51%1,10%-2,94%1,43%1,92%
17A2XO34AXON ENTERPR212,96-1,50%-6,81%1,38%-1,12%2,81%4,18%-0,87%
18AALL34AMERICAN AIR104,870,35%-0,83%0,85%16,09%2,21%-0,69%1,46%
19AAPL34APPLE75,150,15%1,86%1,38%-1,24%-0,18%1,25%2,25%
20ABBV34ABBVIE66,56-0,92%0,13%1,10%0,21%-4,40%0,14%2,16%
21ADBE34ADOBE INC65,01-3,26%0,33%4,12%-1,12%3,60%0,83%0,29%
22AIRB34AIRBNB41,84-1,55%1,53%1,58%-1,10%0,10%0,41%1,22%
23AMGN34AMGEN59,54-1,46%2,23%0,10%-1,73%-0,05%-0,12%-1,28%
24AMZO34AMAZON68,16-0,66%-0,17%3,62%0,20%2,35%1,00%2,41%
25ARMT34ARCELOR77,85-1,00%1,63%1,59%2,35%-2,95%-1,55%4,05%
26ASML34ASML HOLD79,590,00%2,04%0,10%-2,26%-0,34%2,15%4,23%
27ATTB34ATT INC47,660,51%-2,29%2,02%0,08%-0,94%4,19%-0,24%
28AVGO34BROADCOM INC14,76-4,53%-0,39%6,59%-0,82%1,17%-0,27%4,45%
29AXPB34AMERICAN EXP183,001,23%-1,78%1,49%-1,38%-0,10%0,73%-0,27%
30AZOI34AUTOZONE INC93,601,46%1,40%4,43%-1,00%0,00%0,08%0,51%
31B1AM34BROOKFIELD C89,89-0,12%-0,79%0,40%-1,28%-0,89%-1,34%1,27%
32B1CS34BARCLAYS PLC80,72-2,04%0,19%0,83%0,82%-0,86%0,49%-1,26%
33B1IL34BILIBILI INC24,90-11,13%20,98%0,26%-0,09%-0,73%-3,48%4,59%
34B1NT34BIONTECH SE44,60-3,57%-0,84%4,57%2,91%-1,39%-1,15%-0,16%
35B1PP34BP PLC45,47-0,81%5,23%-0,64%-0,68%-0,72%1,30%-0,48%
36B1SA34BANCO SANTAN58,68-1,51%2,71%-0,46%1,15%-1,55%1,18%1,35%
37B1SX34BOSTON SCIEN543,780,58%-1,03%0,22%-0,55%-0,15%0,27%1,45%
38B1TI34BRITISH AMER45,60-1,19%0,76%0,62%1,00%-0,04%-1,21%-0,07%
39B2HI34BILL HOLD2,97-5,11%-5,44%3,44%3,23%4,73%0,68%-2,65%
40B2YN34BEYOND MEAT1,26-7,35%-2,16%2,21%-2,86%-5,41%-1,33%-3,23%
41BABA34ALIBABAGR19,44-2,56%6,17%4,39%-1,37%-1,93%-0,48%-0,43%
42BCSA34SANTANDER29,14-1,02%-0,17%0,58%3,60%0,25%-4,56%10,41%
43BERK34BERKSHIRE140,31-0,49%-1,48%1,27%-0,36%-0,64%-1,54%0,11%
44BIDU34BAIDU INC38,45-4,66%6,92%2,33%1,32%-2,78%-0,66%4,64%
45BILB34BILBAOVIZ60,96-0,59%0,20%0,79%3,79%0,52%1,36%-1,24%
46BKNG34BOOKING176,01-1,56%-2,46%1,28%-0,51%0,38%-0,17%3,12%
47BLAK34BLACKROCK96,50-1,49%1,44%1,52%0,63%-1,44%2,59%0,24%
48BOAC34BANK AMERICA69,45-1,74%0,01%0,27%0,79%-1,59%-0,60%0,01%
49BOEI34BOEING995,363,81%2,35%-0,80%-1,89%2,66%-1,73%2,38%
50C1BL34CHUBB LTD417,00-1,15%-2,10%0,27%0,23%-1,88%-0,38%0,71%
51C1BS34PARAMOUNT GL67,06-1,54%2,27%2,52%-3,03%1,06%0,29%1,82%
52C1CL34CARNIVAL COR158,252,46%-4,07%1,53%-1,26%1,08%0,03%3,51%
53C1DN34CADENCE DESI911,46-2,79%1,80%1,29%-7,43%3,55%0,77%1,25%
54C1MG34CHIPOTLE MEX19,580,00%-1,90%2,25%1,14%5,01%-0,22%1,21%
55C1NS34CELANESE COR212,08-4,73%5,47%0,30%-4,83%0,10%-1,08%1,95%
56C1RH34CRH PLC100,00-2,53%-1,63%0,68%0,00%0,48%-0,39%1,67%
57C2AC34CACI INTERNL3,460,87%-3,38%0,57%0,00%1,44%-1,97%1,43%
58C2HP34CHARGEPOINTH2,60-7,47%6,04%-1,85%12,50%4,35%-2,95%-3,27%
59C2OI34COINBASEGLOB73,60-3,03%-9,66%8,83%-3,90%6,89%1,97%2,79%
60C2OL34BANCOLOMBIA49,62-0,36%0,34%0,06%1,33%-1,47%-0,42%3,04%
61C2RN34CERENCE INC12,55-8,06%9,20%12,01%1,73%0,64%-9,62%8,55%
62C2RW34CROWDSTRIKE98,250,81%-3,57%1,67%-0,78%3,32%0,94%1,51%
63CATP34CATERPILLAR148,74-5,04%4,87%0,74%-1,98%-0,11%-0,60%-0,22%
64CHCM34CHARTER COMM37,801,61%-9,51%1,81%-0,74%0,79%0,67%0,68%
65CHVX34CHEVRON95,57-0,03%1,40%-1,60%0,44%-3,29%0,46%0,80%
66CLOV34CLOVERHEALTH19,34-2,62%-2,65%-0,34%0,10%-1,49%0,29%-1,10%
67CMCS34COMCAST47,850,67%-8,96%1,62%-0,71%-0,75%-0,84%1,15%
68COCA34COCA COLA63,32-0,75%0,41%0,46%0,62%-2,62%-0,08%2,09%
69COLG34COLGATE80,81-0,11%-1,90%0,87%0,32%-1,04%-2,39%3,17%
70COPH34COPHILLIPS51,59-1,41%0,13%-0,38%1,06%-3,89%0,90%-1,47%
71COWC34COSTCO150,480,99%-1,84%2,73%-1,46%0,47%1,31%0,75%
72CPRL34CANAD KANSAS115,06-0,38%0,96%-0,47%0,38%0,53%-1,94%1,00%
73CSCO34CISCO70,70-1,27%-1,28%0,67%-0,51%0,11%0,98%0,53%
74CSXC34CSX CORP103,70-0,48%-0,41%0,16%-1,43%-3,18%-1,00%2,16%
75CTGP34CITIGROUP73,220,48%0,11%0,52%0,82%-0,77%0,64%1,18%
76D1DG34DATADOG INC93,90-4,18%-5,22%5,92%-2,46%6,11%2,24%1,38%
77D1EL34DELL TECHNOL707,75-6,17%1,07%-0,62%-1,61%0,12%-0,01%-0,71%
78D1EX34DEXCOM INC9,651,79%0,53%-0,42%-3,66%1,87%0,52%2,35%
79D1OC34DOCUSIGN INC28,95-7,51%-3,48%28,23%-0,12%5,50%-0,91%0,75%
80D1VN34DEVON ENERGY213,450,24%-1,33%-0,09%-1,23%-4,34%0,70%0,23%
81D2AS34DOORDASH INC70,28-1,67%-0,58%1,38%-0,69%-1,26%-1,62%2,94%
82D2KN34DRAFTKINGS42,84-0,93%-4,67%0,80%0,45%1,43%-0,34%1,96%
83D2OC34DOXIMITY INC53,25-3,43%-2,41%1,71%1,93%-0,37%2,24%0,85%
84DEEC34DEERE CO89,55-1,97%1,82%-0,31%-2,24%-1,47%0,10%-0,13%
85DEOP34DIAGEO PL41,68-0,48%0,29%1,26%4,51%-1,77%-0,89%1,55%
86DGCO34DOLLAR GENER20,760,78%-1,01%5,10%-1,44%0,65%1,27%1,70%
87DHER34DANAHER CORP50,55-1,27%3,00%1,82%-4,46%-2,52%-0,10%1,84%
88DISB34WALT DISNEY46,240,50%-2,62%1,61%-1,98%0,08%0,06%1,54%
89DUKB34DUKE ENERGY672,07-1,76%0,14%-0,16%0,16%-1,23%-1,20%-0,92%
90E1CO34ECOPETROL SA25,361,85%4,53%-1,49%0,96%-1,16%1,17%-0,87%
91E1DU34NEW ORIENTAL25,50-7,51%9,14%0,40%-2,06%-0,23%6,76%4,73%
92E1QN34EQUINOR ASA71,96-1,06%3,27%-2,71%0,30%-3,31%1,54%2,67%
93E2EF34EURONETWORLD4,19-0,24%0,00%1,45%-1,43%-1,18%-0,47%-2,29%
94E2NP34ENPHASE ENER18,22-2,25%6,76%3,31%-4,30%-0,90%-2,30%5,56%
95E2XA34EXACT SCIENC37,56-1,16%-2,19%2,29%-1,50%3,16%1,22%-0,78%
96E2XE34EXELIXIS INC106,840,32%-2,29%0,95%1,00%-0,56%-0,75%-1,57%
97EAIN34ELECTR ARTS501,50-0,87%-0,11%1,34%-1,21%-0,02%0,97%2,37%
98EBAY34EBAY191,20-4,45%2,95%1,39%-0,98%1,49%0,74%-4,36%
99ELCI34ESTEE LAUDER20,78-2,17%5,46%3,39%-0,97%0,98%2,53%5,67%
100EQIX34EQUINIX INC72,03-1,81%-1,13%1,73%0,61%-0,94%0,85%-1,71%
101EXXO34EXXON MOBIL85,63-0,24%-0,44%-0,03%0,27%-4,04%0,07%0,95%
102F1MC34FMC CORP174,96-2,80%5,62%-0,23%-3,69%-1,66%1,42%1,13%
103F1SL34FASTLY INC6,971,31%6,17%9,09%1,02%4,07%-4,72%16,27%
104F1TN34FORTINET INC294,93-0,40%-1,99%2,93%-1,36%3,32%-0,34%1,75%
105F2IC34FAIR ISAAC C295,81-1,72%-6,22%1,80%-0,95%1,20%-0,41%-0,53%
106F2NV34FRANCONEVADA4,11-0,96%1,72%0,99%-1,22%-0,49%-0,24%0,49%
107FDMO34FORD MOTORS64,41-0,23%0,59%2,30%-2,47%-2,49%-0,92%-0,60%
108FSLR34FIRST SOLAR618,541,23%3,23%-0,38%-2,53%-3,16%-0,20%6,11%
109G1DS34GDS HOLDINGS12,70-6,00%7,74%4,41%-1,48%-1,30%3,09%1,10%
110G1FI34GOLD FIELDS44,050,20%3,10%0,47%-1,05%-1,56%1,33%-1,60%
111G1LP34GALAPAGOS NV7,69-5,18%-0,98%0,37%0,00%-2,16%-0,83%0,60%
112G2WR34GUIDEWIRE SW86,81-0,90%-2,67%-13,09%-1,00%1,75%0,88%1,29%
113GEOO34GEAEROSPACE1.033,97-1,75%-0,88%1,94%-5,93%0,92%-0,20%0,28%
114GMCO34GENERAL MOT83,292,59%0,68%-0,54%0,60%-1,31%-2,22%-0,14%
115GOGL34ALPHABET93,505,25%0,68%2,05%-1,84%1,57%-0,28%3,41%
116GPRK34GEOPARK LTD67,90-2,12%4,21%-0,02%-2,93%1,34%6,11%6,66%
117GPRO34GOPRO7,70-4,23%8,21%1,50%-2,92%-0,13%-0,26%0,00%
118GSGI34GOLDMANSACHS118,02-5,52%3,00%1,47%-0,92%-1,07%-0,56%2,06%
119H1CA34HCA HEALTHCA94,00-3,09%-0,21%0,78%-1,29%-1,80%0,02%1,98%
120H1SB34HSBC HOLDING72,730,80%0,06%-0,37%0,67%-0,31%1,53%0,68%
121H2UB34HUBSPOT INC88,02-1,91%-0,60%2,23%-3,34%5,18%-0,80%2,02%
122HOME34HOME DEPOT91,35-2,31%0,18%1,98%-0,58%-1,17%0,05%2,57%
123HOND34HONDA MO158,39-1,11%2,27%1,68%-1,37%-2,01%0,61%1,86%
124HPQB34HP COMPANY212,00-4,60%1,53%0,81%-1,57%-1,54%1,52%5,08%
125I1QY34IQIYI INC7,06-6,49%11,52%4,64%-3,43%-2,33%5,70%1,25%
126I1SR34INTUITIVE SU163,00-0,23%-2,76%2,09%-0,78%1,42%-0,97%1,49%
127IBMB34IBM1.401,740,21%-0,77%0,00%0,54%1,52%0,14%1,12%
128ITLC34INTEL20,38-2,91%-1,27%2,06%-5,96%-2,94%-5,47%0,17%
129J1NP34JUNIPER NETW225,610,16%1,48%0,05%3,81%-0,56%-1,04%-0,05%
130JDCO34JD COM39,74-5,47%10,95%4,06%1,65%-4,66%-2,57%2,85%
131JNJB34JOHNSON60,38-0,40%-0,03%1,46%-1,60%-1,64%-1,56%0,88%
132JPMC34JPMORGAN147,70-1,40%-0,30%1,76%0,01%-1,09%-0,34%-0,34%
133K1EL34KELLANOVA243,60-0,47%0,18%0,79%-1,08%0,20%-0,29%-1,09%
134K1LA34KLA CORP972,06-1,49%0,38%1,76%-3,45%-0,53%-0,62%4,06%
135K2CG34KINGSOFT CHL9,03-1,53%-1,40%4,26%8,52%8,30%2,15%10,73%
136KHCB34KRAFT HEINZ47,74-1,36%3,15%0,95%-0,15%-2,57%-0,67%0,21%
137KMIC34KINDER MORGA164,00-1,06%-1,88%0,37%2,59%-1,33%-0,20%-1,90%
138L1MN34LUMEN TECH39,310,56%-8,88%9,52%-2,47%-2,74%-3,28%-0,95%
139L1RC34LAM RESEARCH10,34-3,54%1,71%3,43%-5,21%0,56%-1,29%7,44%
140L1UL34LULULEMON AT609,46-0,90%0,57%18,29%0,67%0,29%0,83%5,58%
141L1YG34LLOYDS BANKI16,22-2,17%1,34%0,12%1,74%-2,19%0,24%2,44%
142L1YV34LIVE NATION163,04-0,52%-1,03%2,16%-1,04%-0,33%-1,36%1,24%
143L2PL34LPL FINCL HD109,45-0,70%-0,44%0,26%0,58%0,60%-0,20%1,17%
144L2RN34STRIDE INC162,00-1,66%-3,10%2,69%-2,13%1,74%3,68%0,22%
145LBRD34LIBERTY BROA40,722,06%-9,15%1,76%-0,83%0,46%0,84%-0,56%
146LILY34LILLY160,50-1,16%-2,97%1,40%-2,27%2,27%1,42%2,04%
147M1DB34MONGODB INC88,22-16,85%1,53%3,81%-1,99%3,84%0,51%1,99%
148M1HK34MOHAWK INDUS30,69-1,38%-1,77%3,90%-0,23%-2,71%-2,00%-0,71%
149M1NS34MONSTER BEVE39,92-1,77%2,52%-1,00%-1,57%-1,14%-1,98%2,87%
150M1RN34MODERNA INC12,51-8,35%0,07%7,23%1,76%-4,36%-3,04%3,69%
151M1TA34META PLAT134,611,49%-2,29%4,21%-1,91%-0,11%3,25%5,14%
152M1UF34MITSUBISHI U71,47-1,83%-0,76%0,77%-0,57%-0,66%-0,57%4,13%
153M2PW34MEDICAL P TR12,65-1,17%3,31%-0,80%-2,19%-0,16%-1,84%0,23%
154M2RV34MARVELL TEC64,05-2,95%-5,10%2,25%-5,13%23,58%-0,31%5,72%
155M2ST34MICROSTRATEG32,740,18%-4,05%2,75%-5,42%8,51%-1,52%-2,41%
156MACY34MACY S102,251,41%1,34%0,81%-1,89%-1,66%-0,07%4,14%
157MCDC34MCDONALDS90,21-1,18%-0,44%2,25%0,13%0,04%0,69%1,41%
158MELI34MERCADOLIBRE94,593,28%-6,84%-0,80%-1,37%2,70%-1,13%-0,37%
159MMMC343M197,29-1,15%-0,93%0,80%-1,05%0,98%-1,47%1,49%
160MOOO34ALTRIA GROUP336,940,69%-3,60%1,62%0,57%-2,07%0,21%0,35%
161MOSC34MOSAIC CO26,25-2,34%4,27%-1,00%-3,56%-4,09%0,54%5,66%
162MRCK34MERCK76,13-3,68%0,56%0,81%1,37%-0,53%1,55%-0,41%
163MSBR34MORGAN STAN153,60-1,54%-1,12%0,91%-0,71%-1,59%1,90%0,01%
164MSCD34MASTERCARD104,10-0,67%0,67%2,46%0,31%-1,98%-0,75%0,69%
165MSFT34MICROSOFT111,96-0,32%-0,06%1,51%0,25%1,10%0,08%4,01%
166MUTC34MICRON TECHN98,23-3,84%0,18%1,36%-3,58%3,15%0,62%3,96%
167N1DA34NASDAQ INC243,60-0,37%-0,34%0,92%-1,03%-0,44%-0,15%-1,06%
168N1OW34SERVICENOW136,640,41%-0,16%1,58%-1,71%6,31%0,23%0,09%
169N1UE34NUCOR CORP71,96-1,79%1,48%0,01%-3,70%-9,00%-1,03%6,98%
170N1VO34NOVO NORDISK82,25-2,73%0,65%2,81%-0,62%-1,47%0,69%4,82%
171N1VS34NOVARTIS AG60,72-1,08%-1,54%1,17%-0,58%-1,96%-0,55%0,46%
172N1WG34NATWEST GROU63,60-1,76%0,56%1,43%1,23%-0,95%0,96%0,26%
173N2LY34ANNALY CAPTL120,48-0,89%0,80%2,34%-1,40%-0,13%-0,98%0,70%
174NETE34NETEASE58,40-4,96%10,52%2,66%-1,26%1,44%0,41%2,88%
175NEXT34NEXTERA ENER119,054,47%0,05%-0,68%1,10%-2,58%0,06%-1,69%
176NFLX34NETFLIX111,430,20%-1,80%2,79%-0,50%1,22%0,59%2,12%
177NIKE34NIKE47,04-0,21%-2,58%2,70%0,08%-1,90%0,17%2,70%
178NVDC34NVIDIA CORP17,00-3,30%-2,33%-0,50%-0,93%3,22%0,91%1,45%
179ORCL34ORACLE181,200,67%-7,35%4,36%-2,31%3,13%0,87%-1,12%
180ORLY34OREILLY AUT24,570,12%-0,65%3,43%-1,49%-0,57%0,00%-1,53%
181OXYP34OCCIDENT PTR48,350,04%0,65%-1,50%-0,20%-4,50%-0,20%2,64%
182P1DD34PDD HOLDING63,81-3,33%8,00%3,07%0,22%-1,24%-0,63%3,75%
183P1GR34THE PROGRESS752,25-0,27%-2,10%-2,37%0,40%-1,55%-0,30%-0,29%
184P1LD34PROLOGIS INC56,82-2,47%2,90%-0,25%-2,29%-1,63%1,81%-0,97%
185P2AN34PALOALTO NET40,001,55%-4,00%12,38%-10,67%2,71%1,58%-1,78%
186P2AT34UIPATH INC11,870,42%6,20%-1,24%-1,91%5,80%-1,54%2,89%
187P2IN34PINTERESTINC32,10-3,78%2,87%2,43%-0,72%1,14%3,14%1,49%
188P2LT34PALANTIRTECH147,170,12%-5,34%7,59%2,91%-2,75%7,31%1,46%
189PAGS34PAGSEGURO8,50-1,96%-1,59%-1,23%-2,73%3,27%-4,52%1,64%
190PEPB34PEPSICO INC64,35-0,79%0,67%2,25%-1,52%-2,74%-0,48%2,39%
191PFIZ34PFIZER38,76-2,64%1,53%1,61%1,69%-2,39%-1,27%1,47%
192PGCO34PG72,70-2,28%-2,17%0,48%0,68%-1,47%-3,42%4,18%
193PHMO34PHILIP MORRI388,83-2,01%-0,02%-0,53%1,44%0,00%-1,28%-0,30%
194PYPL34PAYPAL HOLD26,75-2,34%0,85%1,53%-1,87%5,45%-0,77%-0,23%
195QCOM34QUALCOMM80,93-0,27%1,00%0,55%-3,22%0,28%-0,53%3,90%
196R1CL34ROYAL CARIBB741,00-2,60%-2,55%3,72%0,11%1,05%-0,77%1,49%
197R1IN34REALTY INCOM169,02-1,56%0,90%1,11%-1,23%-0,18%-0,19%-1,82%
198R2BL34ROBLOX CORP33,63-3,03%-4,38%2,63%7,09%1,95%1,76%7,14%
199REGN34REGENERON PH78,24-2,00%1,45%3,01%1,60%-1,60%0,45%0,00%
200RIGG34TRANSOCEAN23,75-1,70%-0,29%-1,62%-4,68%-4,08%1,01%0,72%
201RIOT34RIO TINTO392,59-0,72%5,23%-1,32%-1,17%-0,48%0,48%4,14%
202ROXO34NU HOLDINGS11,85-1,50%-0,50%1,77%-1,08%2,39%-2,57%-3,68%
203RYTT34RAYTHEONTECH118,701,04%-1,51%0,69%-1,09%0,42%-0,53%-1,07%
204S1BS34SIBANYE STIL12,500,08%6,66%-2,34%-1,72%-4,61%-1,54%5,01%
205S1LG34SL GREEN REA227,47-2,38%2,15%3,18%-2,09%1,16%-3,03%-0,59%
206S1NP34SYNOPSYS INC760,75-1,15%-1,72%0,56%-12,44%3,38%0,06%3,23%
207S1PO34SPOTIFY TECH702,01-3,83%-3,00%1,88%-2,65%1,38%3,33%0,94%
208S2EA34SEA LTD27,30-3,09%0,28%-0,46%-0,14%1,07%2,19%-0,11%
209S2ED34SOLAR TECH2,45-1,21%11,71%2,30%-11,07%-3,17%-9,68%4,10%
210S2FM34SPROUTS FARM295,511,39%-5,09%1,22%-2,19%2,24%-1,00%-1,77%
211S2GM34SIGMA LITHM25,47-1,77%5,11%2,96%-7,85%-2,91%-1,47%0,07%
212S2HO34SHOPIFY INC5,68-2,91%-2,50%5,08%-0,35%1,96%-1,92%-1,21%
213S2NA34SNAP INC12,31-3,07%0,95%4,14%-4,88%-2,23%6,91%2,45%
214S2NW34SNOWFLAKE25,59-6,78%-1,65%1,56%-2,38%5,35%1,75%-0,15%
215S2QU34BLOCK INC.22,80-2,48%-2,09%3,51%-3,23%6,14%-0,31%5,68%
216S2TA34STAG INDUSTR44,12-0,45%2,43%1,29%-1,59%-2,08%0,23%1,49%
217S2UI34SUN COMMUN37,16-2,08%0,13%0,03%-1,46%0,23%-0,47%1,39%
218SBUB34STARBUCKS597,17-0,66%-1,16%1,65%-1,95%-1,17%0,18%1,46%
219SCHW34SCHWAB62,49-0,18%0,66%1,12%0,28%-0,55%-0,50%1,16%
220SIMN34SIMON PROP270,00-2,38%-0,42%0,23%0,87%0,51%-0,18%-0,87%
221SNEC34SONY GROUP131,402,30%1,29%0,76%-1,10%2,27%2,71%0,39%
222SSFO34SALESFOR INC95,49-3,55%-0,77%1,37%-2,76%10,30%0,85%0,80%
223T1AL34TAL EDUCATIO6,23-4,74%6,86%-0,81%-1,12%-4,00%3,50%5,02%
224T1DG34TRANSDIGM GR153,75-0,01%-0,16%-1,08%-2,36%4,63%-0,88%1,28%
225T1MU34T-MOBILE US705,751,70%-6,34%0,70%-0,53%0,00%-0,64%0,77%
226T1OW34AMERICAN TOW50,22-4,98%0,23%0,82%-0,06%-0,44%1,04%-0,74%
227T1TW34TAKE-TWO INT273,40-4,41%-0,40%0,25%0,21%0,03%0,64%0,19%
228T1WL34TWILIO INC26,28-1,57%-3,16%3,96%-0,56%2,58%1,48%1,67%
229T2DH34TELADOCHEALT2,12-2,75%-1,80%2,30%-3,56%1,81%-5,56%-2,50%
230T2TD34TRADE DESK8,02-2,20%-2,61%3,19%-3,43%0,48%3,57%4,91%
231TEXA34TEXAS INC80,482,86%0,45%1,31%-3,34%-0,50%-2,29%1,48%
232TGTB34TARGET CORP821,39-0,58%2,85%2,92%0,07%-1,91%1,30%-1,74%
233TLNC34TELEFONIC27,03-1,31%-1,51%2,02%1,87%-2,19%-5,30%9,47%
234TMCO34TOYOTAMO66,64-0,94%1,13%1,70%-0,47%-1,82%0,03%4,27%
235TMOS34THERMFISCHER67,55-0,82%1,04%3,55%-2,71%-0,95%0,22%1,51%
236TSLA34TESLA INC75,982,68%-0,54%7,05%3,19%1,40%-1,93%4,20%
237TSMC34TAIWANSMFAC145,60-4,20%-0,91%0,25%0,28%1,38%1,63%6,62%
238U1AL34UNITED AIRLI292,000,24%-4,22%-1,87%3,95%1,82%-1,59%1,85%
239U1BE34UBER TECH IN98,60-2,09%0,55%2,76%-10,22%-0,21%-2,26%2,80%
240U1LT34ULTA BEAUTY125,25-3,47%-0,25%10,10%-1,71%0,54%0,89%2,66%
241U1RI34UNITED RENTA172,80-4,70%-2,53%1,31%-2,28%-0,23%1,65%-0,45%
242U2NF34UNITED NATUR45,4824,26%0,97%-1,04%-2,81%-1,08%1,36%0,56%
243U2PS34UPSTART HOLD22,58-3,59%0,56%3,79%0,27%-0,44%10,74%-13,17%
244U2ST34UNITY SOFTWR7,90-5,84%-0,71%-0,59%6,52%7,26%1,78%0,83%
245UBSG34UBS GROUP193,40-3,01%0,71%0,83%-0,17%-0,35%0,58%6,09%
246ULEV34UNILEVER356,04-0,70%0,23%0,08%-0,74%-0,20%-0,98%2,83%
247UNHH34UNITEDHEALTH48,950,64%2,53%-3,62%-7,10%0,46%0,59%-0,06%
248UPSS34UPS49,302,71%0,00%0,21%-1,11%-1,44%-2,96%-0,88%
249USBC34US BANCORP77,84-0,82%-0,71%0,71%-0,15%-0,25%-1,79%0,10%
250V1OD34VODAFONE GRO26,80-1,18%-2,93%2,34%3,02%-1,63%-0,48%1,92%
251VERZ34VERIZON42,85-0,16%-0,21%1,18%-0,30%-3,94%-0,07%0,52%
252VFCO34VF CORP63,83-4,02%1,53%5,94%-2,04%-1,22%0,19%5,11%
253VISA34VISA INC95,002,12%-2,06%2,32%-0,75%-1,87%-1,02%1,21%
254VRTX34VERTEX PHARM709,60-1,68%3,15%1,17%0,11%-0,82%-1,24%1,25%
255W1BD34WARNER DISCO65,581,86%-0,88%0,05%0,70%0,59%-0,16%1,78%
256W1BO34WEIBO CORP15,50-4,50%8,20%4,68%-0,83%-3,54%1,84%4,03%
257W1EL34WELLTOWER IN392,73-0,52%-0,40%-0,46%-1,23%-0,67%0,41%-1,69%
258W1IX34WIX.COM LTD42,93-2,34%-1,32%0,93%-3,88%3,70%-1,62%-0,16%
259W1MC34WASTE MANAG657,36-0,95%-2,21%0,52%-1,00%-0,45%0,39%0,30%
260W1MG34WARNER MUSIC48,870,87%-1,42%3,80%-1,84%-1,15%0,10%0,76%
261W2OL34WOLFSPEED IN3,63-13,37%7,99%4,30%-8,82%-4,00%-2,75%13,80%
262WALM34WAL MART35,970,06%-1,56%2,27%-0,25%0,79%0,91%1,18%
263WFCO34WELLS FARGO109,46-2,27%-0,99%2,00%0,00%-1,64%-1,53%-0,09%
264WGBA34WALGREENS31,5615,99%5,26%0,90%-3,90%-2,20%-0,04%0,48%
265Y2PF34YPF SA243,50-1,34%2,83%4,24%0,34%-5,53%-1,65%1,50%
266Z1OM34ZOOM COMMS20,28-2,97%-0,95%5,39%-0,99%0,45%-0,40%1,51%
267Z1TS34ZOETIS INC66,64-1,96%1,25%2,57%-1,68%-1,45%0,49%1,97%
268Z2LL34ZILLOW GROUP41,50-0,24%-0,57%2,15%-1,09%-2,52%0,19%0,26%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar