ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 15/12/2025

PapelEmpresaÚltima
Cotação		Variação
15/12/2025		Variação
12/12/2025		Variação
11/12/2025		Variação
10/12/2025		Variação
09/12/2025		Variação
08/12/2025		Variação
05/12/2025
1A1AP34ADVANCE AUTO15,46-2,52%-2,70%-3,78%7,49%-8,58%-6,05%5,52%
2A1DM34ARCHER DANIE325,770,00%0,79%0,80%1,11%0,68%-2,15%2,52%
3A1IV34APARTMENT IN30,96-0,39%0,68%0,39%1,79%0,20%-0,17%1,58%
4A1LB34ALBEMARLE CO29,880,10%-1,71%-2,03%6,27%1,39%0,21%9,37%
5A1LL34BREAD FINAN101,281,89%-2,14%2,39%-0,80%2,88%-1,32%3,94%
6A1MD34ADVANCED MIC140,96-1,32%-4,64%0,25%-0,99%0,84%0,75%3,37%
7A1MT34APPLIED MATE141,280,86%-3,98%-3,01%3,48%-0,74%0,35%2,06%
8A1NE34ARISTA NETWO170,400,60%-6,65%-0,10%2,55%0,05%1,48%1,98%
9A1PL34APPLIED DGTL125,00-17,75%-6,55%-4,95%-4,57%7,29%-1,79%2,34%
10A1PO34APOLLO GLOBL53,04-0,56%-1,44%2,56%0,06%6,14%-0,92%3,74%
11A1PP34APPLOVIN CO114,931,31%-4,90%-0,87%-2,08%5,28%-0,71%3,97%
12A1RE34ALEXANDRIA R64,462,89%1,85%-1,43%1,36%0,59%-1,84%1,27%
13A1TH34AUTOHOME INC12,70-2,53%0,93%-1,53%2,42%0,23%-0,85%5,75%
14A1ZN34ASTRAZENECA81,120,50%-0,79%-1,64%1,19%-0,68%0,97%2,31%
15A2MB34AMBARELLA IN16,08-0,37%-4,95%0,00%0,47%1,56%2,97%7,52%
16A2RR34ARROWHEAD PH46,27-0,39%-2,42%-0,15%2,08%-0,21%12,39%-3,79%
17A2XO34AXON ENTERPR165,50-2,65%-3,19%-0,11%6,07%-0,32%-0,37%2,85%
18AALL34AMERICAN AIR82,721,50%1,17%-2,26%0,34%1,72%-0,41%7,06%
19AAPL34APPLE74,34-1,54%0,05%-0,72%0,85%0,53%-1,09%2,03%
20ABBV34ABBVIE76,722,13%-0,24%-2,88%2,03%0,72%-1,87%1,91%
21ADBE34ADOBE INC38,02-1,63%2,11%0,64%-0,13%2,87%-2,94%8,33%
22AIRB34AIRBNB35,672,59%0,32%-0,94%2,85%2,84%-2,65%5,82%
23AMZO34AMAZON60,21-1,42%-1,90%-1,95%2,67%0,77%-3,37%4,23%
24ARMT34ARCELOR125,301,18%0,49%0,20%4,59%0,38%0,99%1,89%
25ASML34ASML HOLD106,750,49%-3,94%-0,89%1,69%-1,12%2,24%1,37%
26ATTB34ATT INC44,10-1,25%2,03%-1,06%-0,02%-1,32%-2,14%2,41%
27AVGO34BROADCOM INC25,99-6,44%-11,36%-2,18%1,17%1,80%2,74%5,25%
28AXPB34AMERICAN EXP207,110,54%-1,01%1,22%3,84%-0,29%-1,50%2,63%
29AZOI34AUTOZONE INC85,931,55%-0,81%0,92%-1,71%-7,33%-1,81%2,34%
30B1AM34BROOKFIELD C61,900,26%-2,29%-2,93%2,55%1,15%-0,85%2,43%
31B1IL34BILIBILI INC26,58-1,23%-0,22%-3,23%1,53%-2,38%-0,07%2,96%
32B1NT34BIONTECH SE31,70-0,78%-0,93%-1,74%-0,09%-1,35%1,56%-0,64%
33B1PP34BP PLC47,46-0,50%-0,93%-1,63%1,03%0,27%-2,19%0,00%
34B1TI34BRITISH AMER62,341,04%-2,57%-1,63%3,54%-0,08%-0,21%0,82%
35B2HI34BILL HOLD1,640,00%-1,80%-0,60%1,82%0,00%2,48%3,87%
36B2YN34BEYOND MEAT5,61-6,66%-7,11%-5,96%0,73%10,70%-8,73%0,60%
37BABA34ALIBABAGR28,98-2,78%-1,91%-2,00%1,91%-0,29%-0,52%2,78%
38BCSA34SANTANDER63,002,34%-1,16%0,66%3,72%1,20%-1,57%2,04%
39BERK34BERKSHIRE136,910,94%1,66%-0,42%0,43%-1,12%-1,53%2,83%
40BIDU34BAIDU INC47,00-2,69%-2,72%0,71%2,26%-3,58%1,46%8,79%
41BKNG34BOOKING169,302,71%1,67%-2,76%2,83%1,10%-0,79%6,28%
42BLAK34BLACKROCK89,02-0,34%-0,96%0,10%2,15%1,52%-1,66%3,12%
43BOAC34BANK AMERICA76,041,12%2,15%-0,23%-0,27%1,56%-0,55%2,22%
44C1CL34CARNIVAL COR155,554,01%-0,91%4,56%4,35%-1,98%0,40%2,45%
45C1DN34CADENCE DESI866,93-1,19%-3,07%-2,56%2,51%-1,01%-0,44%2,73%
46C1MG34CHIPOTLE MEX9,76-0,61%4,80%0,86%1,09%-0,43%-0,22%2,44%
47C1RH34CRH PLC114,961,16%-0,66%1,05%-0,19%-0,56%5,38%1,44%
48C2OI34COINBASEGLOB53,71-7,24%-0,86%-3,26%0,03%1,79%0,41%2,55%
49C2OL34GRUPOCIBEST86,22-0,73%-0,10%-0,41%0,85%1,60%0,07%0,00%
50C2RS34CRISPR THERA37,93-1,76%-3,01%1,14%1,52%-1,40%-1,40%3,50%
51C2RW34CROWDSTRIKE119,50-2,62%-3,00%-0,75%-0,53%0,71%1,96%0,76%
52CATP34CATERPILLAR199,60-1,67%-3,86%0,32%4,41%0,20%-1,96%3,17%
53CHCM34CHARTER COMM18,740,86%-2,31%-2,36%4,17%0,75%0,54%4,65%
54CHVX34CHEVRON82,691,39%0,37%-2,04%2,93%0,51%-1,91%1,41%
55CMCS34COMCAST30,593,87%-0,84%-1,49%3,64%1,01%-3,32%3,22%
56COCA34COCA COLA64,000,23%2,98%-2,99%1,06%-0,27%0,48%1,37%
57COLG34COLGATE61,561,99%1,28%-2,07%2,05%1,14%-2,61%2,98%
58COPH34COPHILLIPS42,42-1,53%-1,06%-1,72%4,28%1,26%-1,39%3,50%
59COWC34COSTCO116,25-2,55%0,08%0,03%-1,19%0,56%-1,68%2,64%
60CSCO34CISCO84,730,17%-1,17%-2,86%0,69%2,68%0,41%3,39%
61CTGP34CITIGROUP108,327,17%0,78%-1,06%2,37%1,11%-0,92%3,89%
62CVSH34CVS HEALTH43,04-0,16%-0,65%0,60%1,22%2,75%1,22%1,04%
63D1DG34DATADOG INC77,06-2,71%-2,09%-2,79%0,31%-0,85%1,99%1,32%
64D1EL34DELL TECHNOL707,800,32%-6,04%-2,58%2,86%-1,71%1,01%2,00%
65D1EX34DEXCOM INC7,21-0,14%-3,22%0,54%4,95%-0,70%-0,28%3,48%
66D1OC34DOCUSIGN INC18,49-3,14%1,38%-0,26%-1,26%8,14%-1,23%-5,54%
67D1OW34DOW INC31,54-3,07%-1,99%-1,13%6,57%-0,54%3,33%0,52%
68D2AS34DOORDASH INC82,730,41%1,28%0,37%-3,13%2,83%-0,67%4,08%
69D2KN34DRAFTKINGS32,15-0,03%1,87%0,03%-0,50%0,22%-0,13%1,12%
70D2TC34DYNATRACE IN30,21-3,36%2,16%-1,54%1,47%0,29%1,19%2,03%
71DEEC34DEERE CO87,850,27%2,04%0,85%1,26%0,00%-2,50%0,76%
72DEOP34DIAGEO PL26,70-0,37%2,10%0,77%0,39%-1,89%-1,16%1,36%
73DGCO34DOLLAR GENER30,210,83%0,64%4,64%-0,39%2,73%-8,91%10,34%
74DHER34DANAHER CORP44,080,00%-1,39%-0,49%2,93%0,81%-1,81%1,97%
75DISB34WALT DISNEY39,65-0,68%-0,57%1,39%2,46%-1,00%2,79%2,37%
76DUOL34DUOLINGO INC32,10-2,73%-1,70%-0,42%-5,92%2,46%3,22%10,39%
77E1CO34ECOPETROL SA26,01-1,66%-0,26%-1,89%-0,99%0,66%-0,55%1,56%
78E1QN34EQUINOR ASA62,10-0,10%0,75%-2,09%0,91%-0,10%0,05%1,43%
79E1TN34EATON CORP P129,350,76%-5,07%-2,23%4,00%-0,28%1,48%1,92%
80E1WL34EDWARDS LIFE112,860,00%-0,87%-1,52%1,25%-0,36%-2,37%3,49%
81E2NP34ENPHASE ENER6,81-2,30%-1,55%-1,53%4,96%1,18%-0,44%3,82%
82EQIX34EQUINIX INC51,501,96%-0,77%0,79%0,18%0,42%-0,89%5,19%
83EXXO34EXXON MOBIL79,45-2,36%1,12%-1,23%1,71%2,23%-1,30%2,33%
84F1MC34FMC CORP35,20-4,97%-2,83%2,80%1,45%4,13%-2,82%2,38%
85F1SL34FASTLY INC5,622,00%-6,29%0,00%-1,18%2,59%2,47%-6,75%
86F2NV34FRANCONEVADA6,42-0,47%0,31%1,58%3,77%0,33%-0,33%2,52%
87FCXO34FREEPORT86,061,08%-1,00%3,12%2,51%-0,27%-0,73%5,25%
88FDMO34FORD MOTORS74,06-0,15%0,99%0,20%2,55%0,10%-0,29%2,71%
89FSLR34FIRST SOLAR683,79-6,99%1,07%0,22%4,77%-0,55%-2,25%3,87%
90G1FI34GOLD FIELDS117,01-0,40%-4,21%3,03%1,99%3,56%-4,68%7,36%
91G2EV34GE VERNOVA185,251,99%-4,11%-4,02%14,29%2,91%-1,53%2,72%
92GEOO34GEAEROSPACE1.651,501,77%4,38%0,34%-0,20%0,20%0,87%-0,78%
93GMCO34GENERAL MOT111,40-0,98%2,64%-0,93%5,31%1,56%0,14%6,14%
94GOGL34ALPHABET139,10-0,56%-0,68%-3,59%1,78%1,41%-3,30%3,96%
95GPRK34GEOPARK LTD38,33-1,31%-0,41%-2,69%-2,24%-8,07%-1,41%1,16%
96GPRO34GOPRO8,59-10,43%0,42%-4,60%-3,75%4,21%-0,30%0,50%
97GSGI34GOLDMANSACHS157,76-1,76%-2,53%1,38%2,25%1,40%2,41%3,69%
98H1SB34HSBC HOLDING102,040,72%-0,33%0,34%5,01%0,53%-0,87%1,68%
99HOME34HOME DEPOT69,090,58%-0,49%0,79%2,13%-0,53%-1,72%3,41%
100HPQB34HP COMPANY132,99-1,05%-1,27%-3,09%2,26%0,73%-3,56%2,61%
101I1EX34IDEX CORP48,35-0,33%-1,00%1,55%1,47%-0,63%-0,62%0,94%
102INGG34ING GROEP148,350,00%-0,40%1,52%1,65%-0,11%0,01%3,61%
103INTU34INTUIT INC80,60-2,01%-0,76%0,64%2,12%-0,40%-2,93%4,15%
104ITLC34INTEL33,97-0,59%-3,39%-5,00%1,72%0,05%-3,43%5,81%
105J2AZ34JAZZ PHARMAC61,001,67%-0,83%1,65%-2,71%-0,26%-1,11%6,36%
106J2BL34JABIL INC151,351,49%-5,07%1,39%-0,67%2,15%1,60%3,09%
107JDCO34JD COM26,12-1,69%-0,37%-1,73%0,78%-0,44%-1,53%4,21%
108JNJB34JOHNSON77,901,38%1,49%0,97%3,61%-0,81%-0,26%2,44%
109JPMC34JPMORGAN172,560,15%0,76%1,00%2,98%-3,37%-0,80%2,50%
110K1BF34KB FINANCIAL115,560,87%-0,56%-1,23%-0,41%-0,64%-0,77%2,51%
111K1LA34KLA CORP1.666,493,26%-4,41%0,48%1,22%0,00%0,19%3,35%
112K1SS34KOHLS CORP123,18-3,77%1,19%-3,62%1,74%1,57%6,57%-0,69%
113K2CG34KINGSOFT CHL9,85-3,43%0,99%-6,83%0,74%0,09%-0,74%3,64%
114KHCB34KRAFT HEINZ33,421,27%0,52%-1,41%0,85%-1,37%0,21%2,30%
115L1MN34LUMEN TECH43,70-5,00%-2,13%-2,08%3,96%4,08%-1,55%-3,92%
116L1RC34LAM RESEARCH20,302,99%-4,97%-1,14%2,69%1,74%1,88%3,90%
117L1UL34LULULEMON AT281,220,26%12,12%-2,47%3,73%0,64%-3,72%5,02%
118L1YB34LYONDELLBASE116,52-3,19%-0,40%-2,07%5,83%1,22%-2,22%3,12%
119L1YG34LLOYDS BANKI27,691,76%-1,63%0,88%1,56%-1,53%-1,69%1,27%
120L2AZ34LUMINAR TECH1,35-44,90%-7,89%10,83%2,13%-1,67%-19,80%7,97%
121LBRD34LIBERTY BROA21,900,74%-1,72%-1,51%4,47%1,13%0,00%3,00%
122LILY34LILLY192,703,60%1,64%1,67%0,00%0,11%-1,34%1,81%
123M1DB34MONGODB INC111,98-0,88%-1,72%-1,13%3,30%-0,40%1,57%5,34%
124M1NS34MONSTER BEVE50,040,00%1,98%-2,64%0,50%-0,79%3,48%-0,20%
125M1RN34MODERNA INC8,00-1,23%1,38%1,65%4,11%-2,58%4,73%11,45%
126M1TA34META PLAT125,400,50%-1,20%-0,54%-0,20%-1,22%-1,52%4,00%
127M2PM34MP MATERIALS57,20-7,35%-4,56%1,39%-2,39%-1,49%-2,95%4,13%
128M2PR34MONOLI POWER85,771,00%-4,11%-1,01%2,37%-1,82%1,70%3,70%
129M2PW34MEDICAL P TR13,61-0,95%1,18%-9,16%1,08%-1,86%0,27%0,87%
130M2RV34MARVELL TEC45,930,59%-5,70%-4,29%3,94%-4,57%-5,05%3,21%
131M2ST34STRATEGY INC12,70-6,89%-2,92%-2,23%-2,77%3,87%0,71%0,07%
132MCDC34MCDONALDS85,880,07%2,67%-1,74%0,62%1,00%-1,05%3,28%
133MELI34MERCADOLIBRE88,99-1,99%-0,25%-0,37%-2,75%0,20%-0,17%-1,29%
134MMMC343M224,30-2,03%0,12%0,52%1,61%1,21%-2,85%1,45%
135MOSC34MOSAIC CO22,40-4,80%-2,04%11,15%0,46%0,89%-1,93%2,69%
136MRCK34MERCK67,791,63%0,97%-0,90%1,15%-1,69%-1,47%1,24%
137MSBR34MORGAN STAN192,91-0,11%-1,33%-1,17%1,60%1,54%-0,04%3,56%
138MSCD34MASTERCARD99,250,48%0,28%4,22%-1,35%1,82%-0,97%2,66%
139MSFT34MICROSOFT107,26-0,50%-0,86%-0,11%-2,14%-0,13%1,90%3,05%
140MUTC34MICRON TECHN214,07-1,74%-6,35%-3,09%4,65%2,30%3,76%8,15%
141N1DA34NASDAQ INC250,80-1,55%0,20%0,81%2,48%0,86%-0,13%1,63%
142N1EM34NEWMONT GOLD540,811,82%-1,48%3,48%1,91%5,68%-3,65%4,47%
143N1OW34SERVICENOW81,90-10,98%-1,52%0,29%0,44%0,36%-0,36%4,91%
144N1TA34NETAPP INC622,37-0,59%-3,10%-0,48%1,87%0,02%-0,18%3,77%
145N1UE34NUCOR CORP72,80-2,49%-0,82%4,60%0,00%-0,24%-1,19%1,33%
146N1VO34NOVO NORDISK34,000,38%0,00%1,35%6,67%-0,85%-2,92%2,68%
147N2ET34CLOUDFLARE59,50-2,01%-2,13%-4,55%3,17%1,61%2,14%0,85%
148N2LY34ANNALY CAPTL120,36-1,08%0,50%-1,66%0,98%-1,45%0,88%1,47%
149NEXT34NEXTERA ENER110,06-0,77%0,10%-0,85%2,94%-0,70%-3,68%3,04%
150NFLX34NETFLIX10,14-2,50%2,46%-0,39%-3,41%0,00%-3,83%-0,18%
151NIKE34NIKE36,901,18%-1,17%1,60%4,82%0,87%-4,85%2,67%
152NVDC34NVIDIA CORP19,960,60%-2,60%-2,49%0,29%-0,05%0,72%1,92%
153O1KT34OKTA INC24,01-2,16%0,41%-0,65%2,93%0,38%1,97%2,14%
154ORCL34ORACLE168,19-1,92%-3,81%-10,86%-0,27%0,38%0,91%3,94%
155ORLY34OREILLY AUT1,660,61%0,61%-1,20%0,00%-4,60%0,58%1,17%
156OXYP34OCCIDENT PTR36,11-2,27%-0,05%-2,71%1,33%1,08%0,00%-1,85%
157P1DD34PDD HOLDING59,80-1,16%-0,30%-2,32%-1,60%-0,79%2,63%1,36%
158P1GR34THE PROGRESS637,070,41%2,00%1,94%-0,86%1,85%-0,65%0,86%
159P1LD34PROLOGIS INC57,25-3,49%-0,17%0,32%2,31%0,28%-1,48%2,75%
160P2AN34PALOALTO NET16,50-2,71%-1,22%5,34%-7,70%0,63%-2,23%4,73%
161P2AT34UIPATH INC10,94-7,52%-3,19%-4,98%-0,31%-0,31%3,27%1,70%
162P2LT34PALANTIRTECH331,00-0,42%-1,77%-1,66%4,12%1,05%-1,19%5,13%
163PAGS34PAGSEGURO10,94-1,62%0,18%-1,16%3,31%-0,91%3,20%-2,83%
164PEPB34PEPSICO INC54,740,75%0,85%-1,16%4,15%-0,72%0,50%1,33%
165PFIZ34PFIZER36,533,48%1,64%-1,14%2,06%-1,69%-1,27%4,23%
166PGCO34PG56,131,61%1,92%-0,73%0,89%0,99%-4,06%0,99%
167PSKY34PARA SKYDNC73,74-3,04%-1,59%-3,40%1,63%-0,23%5,19%-1,93%
168PYPL34PAYPAL HOLD16,40-1,15%-1,13%-0,36%0,78%1,21%-2,88%4,10%
169Q1UA34QUANTA SERVI197,40-0,84%-5,20%-1,09%1,78%-0,54%-0,62%2,06%
170Q2SC34QUANTUMSCAPE19,63-9,41%-5,00%-0,96%0,30%0,61%-1,60%0,22%
171QCOM34QUALCOMM81,090,48%-0,60%-2,33%4,25%0,72%-0,63%3,19%
172QUBT34QUANTUM COMP59,66-8,75%-5,85%0,74%-3,53%2,82%-1,43%-2,16%
173R1IN34REALTY INCOM157,270,94%1,00%-1,03%0,21%-0,61%-1,96%3,21%
174R2BL34ROBLOX CORP47,14-1,38%-6,26%-1,64%-3,54%1,95%0,84%3,34%
175REGN34REGENERON PH68,462,95%0,18%1,95%2,66%-0,24%-2,15%0,53%
176RGTI34RIGETTI COMP129,99-7,02%-3,78%0,97%-6,45%0,48%-1,15%-3,84%
177RIGG34TRANSOCEAN22,00-1,74%-3,24%-2,53%-2,06%0,33%-0,08%1,81%
178RIOT34RIO TINTO409,05-0,62%-1,26%1,06%1,88%2,56%-1,44%2,45%
179ROXO34NU HOLDINGS15,08-1,31%0,39%-0,20%0,86%0,53%-1,51%-2,55%
180RYTT34RAYTHEONTECH164,001,89%0,20%0,30%2,25%1,35%0,10%1,91%
181S1BS34SIBANYE STIL36,681,33%1,49%2,44%1,81%0,29%1,49%2,60%
182S1NP34SYNOPSYS INC620,620,40%-4,29%-0,73%3,40%-0,23%-1,00%3,57%
183S1PO34SPOTIFY TECH785,69-3,45%0,21%-2,22%3,32%3,44%1,12%4,06%
184S1RP34SAREPTA THER6,064,30%-0,68%-4,41%1,83%2,91%-4,42%1,16%
185S1TX34SEAGATE HOLD1.555,311,55%-7,90%2,20%3,80%1,21%2,31%8,07%
186S2EA34SEA LTD26,36-2,84%-1,02%0,92%-3,00%0,76%-5,44%1,98%
187S2ED34SOLAR TECH4,40-5,38%-5,87%-1,00%5,72%0,21%1,29%-5,68%
188S2GM34SIGMA LITHM18,70-6,69%-7,14%2,76%-2,78%11,92%12,93%-5,53%
189S2HO34SHOPIFY INC7,20-2,57%1,23%-4,45%5,38%1,54%-1,52%0,55%
190S2NW34SNOWFLAKE29,14-1,42%-0,71%0,24%-3,16%0,95%-3,00%-0,89%
191S2RE34GP AEROSURES86,611,87%-1,27%2,61%1,35%0,58%0,88%1,49%
192S2TA34STAG INDUSTR40,60-0,59%-2,95%-0,05%0,72%0,58%-0,38%0,48%
193S2UI34SUN COMMUN33,420,75%-0,75%-0,86%-0,12%-0,65%0,15%0,33%
194SBUB34STARBUCKS460,38-0,61%1,00%0,35%1,86%-0,59%-2,46%2,03%
195SCHW34SCHWAB65,010,79%-1,12%0,55%0,34%1,44%-1,10%2,08%
196SIMN34SIMON PROP249,751,22%0,10%-0,78%1,15%0,57%-0,51%0,56%
197SNEC34SONY GROUP144,50-0,46%0,15%-2,73%-0,67%0,63%-2,97%2,17%
198SSFO34SALESFOR INC62,460,66%-3,45%-2,37%1,98%1,48%0,22%5,87%
199STOC34STONE CO83,21-0,95%1,83%2,13%1,65%-3,43%3,64%-5,25%
200STZB34CONSTELLATIO192,02-3,99%-1,68%0,24%4,20%1,43%-0,69%4,99%
201T1AL34TAL EDUCATIO6,15-0,16%2,84%-4,62%2,45%-0,97%0,32%5,47%
202T1AM34ATLASSIAN CO43,12-1,46%-1,53%0,25%1,37%-0,36%2,40%3,20%
203T1FX34TELEFLEX INC68,650,28%-2,82%-2,48%0,61%11,01%1,99%0,48%
204T1OW34AMERICAN TOW40,36-1,18%-0,39%-0,97%1,17%-0,53%1,76%2,10%
205T1TW34TAKE-TWO INT332,301,30%0,01%-3,06%0,17%0,77%-1,01%3,43%
206T2DH34TELADOCHEALT1,33-4,32%0,00%-2,11%0,71%2,17%0,00%0,73%
207T2ER34TERADYNE INC58,680,05%-2,98%-0,95%0,21%-1,14%4,62%0,00%
208T2RM34TRIMBLE INC43,32-0,98%-2,89%0,02%1,08%-0,09%-1,50%2,82%
209T2TD34TRADE DESK1,95-3,94%-2,87%-4,13%0,46%-0,46%-1,80%6,22%
210TEXA34TEXAS INC64,35-1,53%0,80%-2,36%1,50%0,63%-2,94%4,35%
211TLNC34TELEFONIC23,261,31%0,00%-0,61%2,21%0,80%-1,84%3,21%
212TMCO34TOYOTAMO72,693,19%2,38%0,78%2,03%0,53%-0,54%1,83%
213TMOS34THERMFISCHER64,690,68%-1,09%-0,03%1,87%-0,22%-1,34%2,47%
214TSLA34TESLA INC80,604,04%2,87%-1,91%1,49%2,23%-4,76%3,34%
215TSMC34TAIWANSMFAC194,58-1,02%-4,61%-2,83%2,08%1,73%1,78%3,22%
216TXSA34TERNIUMSA206,01-0,41%-1,35%1,70%6,06%-3,03%-2,27%0,00%
217U1AI34UNDER ARMOUR22,480,36%-2,27%-1,46%2,74%-0,96%-2,97%-0,72%
218U1BE34UBER TECH IN110,51-4,39%0,92%-0,87%-4,61%-2,86%0,12%3,34%
219U1RI34UNITED RENTA157,75-0,32%-1,28%0,82%3,11%1,68%-1,74%1,17%
220U2PS34UPSTART HOLD12,26-10,97%0,95%-0,07%3,88%3,06%-0,55%-0,93%
221U2ST34UNITY SOFTWR12,30-2,46%-10,31%3,46%0,89%1,20%6,99%7,06%
222ULEV34UNILEVER352,45-0,27%0,14%1,45%4,72%10,98%-7,28%1,51%
223UNHH34UNITEDHEALTH26,500,00%3,68%0,20%2,04%0,08%-2,69%1,22%
224UPSS34UPS33,80-0,29%-0,70%0,32%3,12%1,57%0,19%2,63%
225USBC34US BANCORP72,73-0,37%0,47%0,97%2,90%0,20%0,10%2,26%
226V1OD34VODAFONE GRO34,591,50%0,44%-0,96%0,71%0,80%-0,74%0,83%
227V1RT34VERTIV HOLDS87,570,77%-9,84%-4,10%3,55%-4,48%-1,50%6,56%
228V1TA34VENTAS INC213,361,60%0,70%-2,88%-2,98%0,80%0,05%2,75%
229V2TX34VTEX20,67-2,27%2,37%-3,86%1,61%-7,56%5,44%0,46%
230VERZ34VERIZON36,92-0,19%2,21%-0,30%-0,17%-2,26%-1,67%3,93%
231VISA34VISA INC93,300,20%-0,19%5,12%0,07%0,21%-1,94%3,91%
232W1BD34WARNER DISCO161,11-0,88%1,90%-6,17%10,28%3,79%5,12%8,79%
233W1DC34WESTERN DIG941,70-0,73%-6,77%6,44%2,98%0,90%0,21%8,12%
234W1IX34WIX.COM LTD17,58-5,08%-1,17%-2,80%1,15%4,27%0,44%-0,11%
235W1MB34WILLIAMS COS322,24-1,42%-1,20%0,06%-2,78%0,84%-1,88%2,93%
236W1PP34WPP PLC24,202,37%2,74%-0,48%0,48%6,43%1,98%2,71%
237W2YF34WAYFAIR INC15,734,38%-2,14%4,62%-0,47%-1,40%0,94%1,78%
238WALM34WAL MART39,620,81%-0,73%-0,53%2,10%1,54%-1,84%3,11%
239WFCO34WELLS FARGO125,450,17%-0,10%1,48%2,35%-0,77%-0,40%2,08%
240WUNI34WESTERNUNION52,20-1,06%2,75%-0,12%4,17%0,30%-0,30%4,20%
241X1YZ34BLOCK INC.13,87-0,36%1,16%0,81%1,64%1,21%0,61%0,69%
242XRXB34XEROX CORP14,844,80%-0,35%-0,49%0,28%-1,39%-2,76%2,91%
243Z1OM34ZOOM COMMS18,78-2,80%-0,92%0,31%1,41%-1,29%2,05%4,27%
244Z1TS34ZOETIS INC40,58-0,42%2,83%-0,75%0,23%-0,52%-0,35%0,75%
245Z2SC34ZSCALER INC41,73-2,16%-2,80%-1,26%1,53%-1,86%1,18%2,68%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar