ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 13/06/2025

PapelEmpresaÚltima
Cotação		Variação
13/06/2025		Variação
12/06/2025		Variação
11/06/2025		Variação
10/06/2025		Variação
09/06/2025		Variação
06/06/2025		Variação
05/06/2025
1A1AP34ADVANCE AUTO16,63-5,83%-0,79%-0,67%-2,61%1,83%-0,55%0,61%
2A1EG34AEGON LTD39,00-1,47%-1,15%-0,65%-0,93%-0,29%1,54%-0,50%
3A1LB34ALBEMARLE CO13,98-10,50%5,33%0,41%1,37%4,82%1,31%-3,11%
4A1MD34ADVANCED MIC80,59-2,13%-1,98%-2,43%2,12%3,50%0,87%-3,42%
5A1MT34APPLIED MATE94,60-2,02%1,56%-1,48%2,33%1,68%0,83%0,97%
6A1NE34ARISTA NETWO127,66-3,35%1,70%-0,47%-3,49%-0,41%2,13%-0,58%
7A1RE34ALEXANDRIA R100,70-0,59%-1,54%1,06%1,90%1,63%0,93%-1,78%
8A1UT34AUTODESK INC405,08-1,69%0,68%-0,87%-0,69%0,49%-1,38%-0,51%
9A1ZN34ASTRAZENECA68,78-1,05%2,28%-0,93%0,70%0,40%0,41%-1,80%
10A2RE34ARES MANAGEM93,10-1,23%0,28%0,67%-3,28%-0,47%1,87%-0,77%
11A2XO34AXON ENTERPR239,520,91%-0,50%0,95%-2,51%-1,75%0,69%0,23%
12AALL34AMERICAN AIR57,46-4,61%-1,26%-8,15%1,48%0,54%0,81%-0,34%
13AAPL34APPLE54,21-1,92%0,49%-2,26%0,43%-1,49%1,75%-1,93%
14ABBV34ABBVIE66,18-0,27%-0,03%0,47%0,41%-0,74%0,42%-0,44%
15ABTT34ABBOTT63,060,10%1,45%0,19%0,10%0,05%-0,63%-0,61%
16ADBE34ADOBE INC43,01-6,03%0,04%-0,87%-0,54%-3,11%3,52%-0,64%
17AIRB34AIRBNB37,32-3,22%1,05%-0,96%0,55%-1,11%1,02%1,56%
18AMZO34AMAZON58,28-1,64%0,27%-2,22%-0,44%2,53%1,82%-0,78%
19ARMT34ARCELOR83,36-1,57%-0,11%0,17%-0,66%1,68%-2,00%0,07%
20ASML34ASML HOLD77,00-3,11%0,94%-0,97%1,53%2,31%0,72%0,08%
21ATTB34ATT INC51,88-0,38%0,00%-0,89%1,47%-0,12%-0,25%1,17%
22AVGO34BROADCOM INC19,65-2,87%1,45%2,26%1,04%-2,13%-6,50%-0,28%
23AXPB34AMERICAN EXP167,161,28%-0,47%-0,37%-0,88%-0,37%1,46%-0,62%
24AZOI34AUTOZONE INC91,35-1,55%1,03%-2,72%1,16%-0,60%-0,65%-1,87%
25B1AM34BROOKFIELD C80,21-2,88%-4,22%5,06%0,58%-0,66%1,39%-1,15%
26B1CS34BARCLAYS PLC97,08-1,04%0,10%-0,71%-2,37%0,20%0,50%0,10%
27B1IL34BILIBILI INC22,28-2,75%-1,08%8,07%-1,24%5,19%0,19%0,39%
28B1NT34BIONTECH SE36,52-0,65%-0,11%-1,29%-2,08%-0,57%-0,39%-2,83%
29B1PP34BP PLC43,802,34%0,05%1,76%2,24%0,49%0,10%0,39%
30B1SX34BOSTON SCIEN554,402,15%-1,61%-0,78%-0,71%-1,64%-1,55%-0,70%
31B1TI34BRITISH AMER54,250,65%-0,22%2,02%-0,34%-0,32%0,28%2,47%
32B2AP34CREDICORP LT100,50-0,23%0,43%0,00%0,79%-0,85%0,36%-1,09%
33B2HI34BILL HOLD1,28-5,19%-0,74%-4,23%0,71%-0,70%1,43%-2,10%
34B2YN34BEYOND MEAT0,87-6,45%-1,06%0,00%0,00%1,08%8,14%-6,52%
35BABA34ALIBABAGR22,35-3,46%-3,14%-1,69%1,08%1,78%-0,88%-0,91%
36BCSA34SANTANDER44,24-1,69%1,63%0,80%-1,68%0,02%-0,20%0,63%
37BERK34BERKSHIRE134,53-0,74%0,53%-1,09%-0,47%-0,05%0,46%-1,63%
38BIDU34BAIDU INC34,00-2,52%0,93%-0,52%-1,45%3,01%-1,64%1,31%
39BILB34BILBAOVIZ83,20-2,12%0,43%0,67%-0,20%-0,25%0,07%0,29%
40BKNG34BOOKING164,29-4,83%0,26%0,79%-1,40%-3,17%1,02%-0,71%
41BLAK34BLACKROCK81,30-1,89%-0,20%-0,38%0,10%-0,47%0,25%-0,14%
42BOAC34BANK AMERICA60,77-1,46%-0,16%-1,28%0,19%0,00%0,77%-0,82%
43BOEI34BOEING1.104,34-2,29%-4,55%-1,64%-0,60%3,55%-1,00%-1,53%
44C1BS34PARAMOUNT GL67,301,85%-1,96%-0,98%1,72%0,97%-0,73%-1,02%
45C1RH34CRH PLC82,74-3,34%2,20%-3,36%0,80%0,67%-1,15%0,33%
46C1TV34CORTEVA INC101,100,50%0,90%0,12%-0,32%-0,13%0,00%-1,20%
47C2HP34CHARGEPOINTH1,33-5,67%-4,08%-3,29%5,56%3,60%11,20%-23,78%
48C2OI34COINBASEGLOB53,730,77%-4,48%-2,24%-1,21%1,39%4,95%-5,37%
49C2OL34GRUPOCIBEST59,010,02%0,85%0,55%-0,78%-3,11%-1,53%-0,68%
50C2OU34COURSERA INC23,00-2,95%-1,25%-2,04%-2,39%1,41%-1,39%-6,17%
51C2RS34CRISPR THERA28,51-0,66%-2,84%-1,17%2,89%-0,03%5,67%1,29%
52C2RW34CROWDSTRIKE120,51-0,40%0,99%2,17%0,39%-1,85%3,24%-1,29%
53CATP34CATERPILLAR123,77-1,03%-0,51%0,76%-0,09%1,34%1,41%-1,38%
54CHCM34CHARTER COMM36,00-1,37%-0,63%-2,13%2,88%-0,73%0,96%0,14%
55CHME34CME GROUP374,77-0,05%0,75%0,59%-1,66%-1,77%-0,92%-1,84%
56CHVX34CHEVRON80,620,60%-0,24%0,92%1,30%0,86%1,84%-1,24%
57CLOV34CLOVERHEALTH15,78-2,11%-4,28%0,00%0,00%-1,06%0,18%-4,12%
58CMCS34COMCAST38,70-0,62%0,13%-1,52%2,41%0,18%0,10%-0,98%
59COCA34COCA COLA65,63-1,71%0,66%-0,73%-0,43%0,57%0,42%-0,81%
60COLG34COLGATE71,26-2,77%0,47%0,01%0,48%0,78%0,07%-1,80%
61COPH34COPHILLIPS44,602,53%0,88%1,77%3,75%0,96%1,13%-0,84%
62COWC34COSTCO140,251,29%0,09%-1,55%-0,63%-1,29%1,60%-4,09%
63CSCO34CISCO74,994,20%1,25%-2,17%-0,72%-0,54%-1,85%2,85%
64CTGP34CITIGROUP70,14-2,62%-0,26%0,12%-0,65%0,36%0,99%-0,24%
65CVSH34CVS HEALTH37,261,69%1,36%1,54%-0,20%1,08%-0,25%-1,28%
66D1EL34DELL TECHNOL609,50-2,79%1,54%-1,23%-2,04%0,75%1,48%-1,76%
67D1OW34DOW INC41,560,00%-1,28%-1,52%4,27%3,07%0,71%-0,88%
68D2KN34DRAFTKINGS33,68-3,77%0,60%-0,29%4,27%0,84%5,53%-3,23%
69DBAG34DEUTSCHE AK152,89-2,18%-0,51%1,26%-0,75%-0,10%-0,50%1,79%
70DEEC34DEERE CO94,28-1,48%-0,83%1,11%-1,72%0,48%1,42%-0,81%
71DEOP34DIAGEO PL32,34-1,82%-0,33%-1,02%0,82%1,66%-0,82%-5,28%
72DGCO34DOLLAR GENER25,950,58%-0,15%-1,07%-0,23%-0,38%-0,57%0,76%
73DISB34WALT DISNEY43,50-0,68%-0,45%-0,05%3,07%0,99%1,41%-1,88%
74DLTR34DOLLAR TREE264,000,23%1,11%-0,68%-2,05%1,21%-2,81%10,81%
75E1CO34ECOPETROL SA26,552,08%1,05%2,63%0,97%-0,80%3,09%-0,86%
76E1QN34EQUINOR ASA76,404,89%1,82%2,10%1,67%0,67%0,84%0,04%
77E1TN34EATON CORP P128,31-1,60%0,84%0,86%-1,35%-1,02%0,90%-1,42%
78E2NP34ENPHASE ENER10,314,04%-1,39%-0,40%3,28%6,54%-2,13%-5,07%
79EAIN34ELECTR ARTS410,03-0,88%1,78%-1,46%1,38%-2,41%0,16%-1,08%
80ELCI34ESTEE LAUDER15,65-1,70%-1,85%-0,18%0,56%1,64%-0,06%-2,27%
81EQIX34EQUINIX INC61,86-0,55%0,19%-1,74%0,21%-1,33%0,00%-1,08%
82EXXO34EXXON MOBIL77,211,86%0,80%1,09%1,63%0,77%1,97%-1,11%
83F1MC34FMC CORP115,56-3,22%-2,36%-0,29%-0,29%3,43%1,02%0,62%
84F2NV34FRANCONEVADA5,291,93%1,76%1,39%-2,33%0,00%-3,92%-3,25%
85FCXO34FREEPORT75,20-0,53%0,08%-3,61%-0,80%2,45%-1,09%0,98%
86FDMO34FORD MOTORS57,82-0,96%-1,52%0,30%3,02%0,21%0,85%-1,95%
87FSLR34FIRST SOLAR485,764,45%-1,37%4,30%1,00%-3,18%0,82%1,95%
88G1DS34GDS HOLDINGS14,19-5,08%0,67%2,27%-0,89%4,94%-3,32%4,79%
89G1FI34GOLD FIELDS71,102,08%4,30%-1,43%-1,65%0,42%-3,64%0,69%
90GEOO34GEAEROSPACE1.304,67-1,89%-2,26%1,10%-3,96%-1,96%1,85%-1,27%
91GMCO34GENERAL MOT67,20-1,75%-0,51%1,13%1,93%1,05%-5,50%0,62%
92GOGL34ALPHABET80,64-0,62%-0,65%-1,19%1,79%0,63%3,11%-0,77%
93GPRO34GOPRO4,42-6,75%-2,07%0,21%-31,29%55,19%20,48%-3,59%
94GSGI34GOLDMANSACHS113,54-1,58%0,13%1,28%-0,25%-0,37%3,37%-1,63%
95H1EI34HEICO CORP169,290,79%1,44%-0,72%-1,31%0,09%0,42%-0,50%
96H1SB34HSBC HOLDING82,16-1,63%1,03%-0,64%-1,07%0,80%0,00%-1,07%
97H1UM34HUMANA INC28,890,21%0,38%-0,17%-0,52%1,37%-0,04%-2,59%
98HPQB34HP COMPANY132,44-3,86%0,08%-3,53%3,06%-1,20%1,21%-2,94%
99I1QY34IQIYI INC4,74-5,77%-0,20%-0,20%1,61%6,20%1,74%-0,86%
100I1SR34INTUITIVE SU141,54-0,27%-2,06%-0,75%-0,07%-5,38%-1,78%-0,63%
101IBMB34IBM1.534,84-1,65%1,42%-0,11%1,28%0,78%1,07%-0,41%
102INGG34ING GROEP114,98-1,73%0,21%-0,78%-0,94%0,41%0,61%-1,61%
103ITLC34INTEL18,82-1,31%-0,05%-7,33%7,58%2,63%-0,32%-2,35%
104JDCO34JD COM30,10-2,93%-0,70%-0,19%-0,38%2,65%-0,23%-1,98%
105JNJB34JOHNSON57,840,31%0,54%-0,88%1,21%-0,31%-0,30%-0,17%
106JPMC34JPMORGAN146,76-0,95%-0,10%-1,12%1,08%0,81%1,18%-2,27%
107K1RC34KROGER CO363,641,21%1,01%-2,27%0,27%-1,01%-1,10%-1,25%
108K2CG34KINGSOFT CHL11,42-7,68%3,69%-1,89%0,33%8,70%-4,94%9,32%
109KHCB34KRAFT HEINZ36,30-1,04%0,77%-1,78%0,00%-0,43%0,11%-0,85%
110L1MN34LUMEN TECH22,42-2,86%0,52%-5,48%4,03%7,26%0,97%-2,53%
111L1RC34LAM RESEARCH11,32-1,74%1,32%1,07%0,54%2,01%0,73%0,09%
112L1YG34LLOYDS BANKI23,290,13%0,52%0,17%-0,94%-0,93%-0,08%-1,01%
113L1YV34LIVE NATION153,60-1,73%-1,19%-1,43%0,50%-0,54%-0,85%1,55%
114L2PL34LPL FINCL HD114,77-1,91%1,03%-1,51%0,05%-1,71%1,11%-0,95%
115L2RN34STRIDE INC197,791,22%-0,81%2,49%-2,43%-1,89%0,00%-0,99%
116LILY34LILLY151,991,26%0,50%-0,64%3,73%0,52%0,65%-1,17%
117M1CK34MCKESSON COR1.009,000,31%2,64%0,51%-1,12%-0,20%-0,90%-1,09%
118M1NS34MONSTER BEVE43,76-0,64%1,47%-1,18%-0,79%0,00%0,61%-1,57%
119M1RN34MODERNA INC7,30-2,67%-2,34%-0,65%1,44%0,26%3,40%-4,05%
120M1TA34META PLAT134,80-1,45%-0,12%-1,82%1,42%-1,26%2,20%-1,42%
121M2PW34MEDICAL P TR12,19-1,85%-2,13%0,08%0,40%-1,71%3,13%-1,35%
122M2RV34MARVELL TEC37,22-2,57%1,19%-1,00%-1,01%1,02%3,98%-1,85%
123M2ST34MICROSTRATEG30,270,70%-2,24%-0,81%-0,32%4,86%0,85%-4,05%
124MACY34MACY S62,00-9,46%-0,55%-0,53%1,41%0,41%2,33%2,50%
125MCDC34MCDONALDS83,65-0,70%0,31%0,74%-1,65%-0,75%-1,39%-1,46%
126MELI34MERCADOLIBRE109,300,06%-0,66%-0,76%-1,96%-0,95%-5,23%-0,55%
127MMMC343M197,25-1,67%-1,42%0,92%0,46%-0,88%-1,50%-0,71%
128MRCK34MERCK57,03-0,59%3,71%-2,02%-1,24%4,12%0,94%-2,12%
129MSBR34MORGAN STAN143,65-1,37%0,08%-0,49%-0,24%0,11%0,99%0,24%
130MSCD34MASTERCARD100,39-5,60%-0,44%2,39%-0,07%-3,32%2,85%-0,94%
131MSFT34MICROSOFT109,33-0,90%1,30%-0,09%-0,64%0,37%-0,06%0,16%
132MUTC34MICRON TECHN106,48-0,67%0,07%1,18%3,27%1,49%0,07%4,02%
133N1DA34NASDAQ INC239,28-0,33%0,43%-0,08%0,00%0,89%0,60%-1,09%
134N1EM34NEWMONT GOLD317,622,79%4,91%1,13%-1,87%1,86%-4,47%-2,18%
135N1OW34SERVICENOW109,83-2,96%0,00%1,27%-1,71%-4,19%4,21%0,04%
136N1RG34NRG ENERGY I836,50-0,42%1,98%-0,95%-4,45%-0,25%-0,94%-1,29%
137N1VO34NOVO NORDISK55,11-2,32%3,26%-0,65%4,36%0,88%2,73%-1,26%
138N2ET34CLOUDFLARE53,201,20%-4,97%0,40%-0,83%-0,61%0,45%3,06%
139NETE34NETEASE72,02-1,88%-0,11%0,88%0,23%3,43%-2,65%0,66%
140NEXT34NEXTERA ENER103,801,19%1,58%0,31%0,47%0,08%0,07%1,68%
141NFLX34NETFLIX134,680,13%-0,55%0,73%-1,42%-1,70%-1,20%0,36%
142NIKE34NIKE33,48-3,65%-0,52%-1,88%1,71%0,57%-0,74%-1,24%
143NVDC34NVIDIA CORP16,35-2,04%1,21%-1,20%1,21%0,92%0,25%-2,40%
144O1KT34OKTA INC27,15-2,27%-1,49%0,43%-1,82%-2,26%-0,27%-1,81%
145ORCL34ORACLE199,878,57%10,82%1,29%0,94%-2,71%5,26%0,74%
146ORLY34OREILLY AUT1,62-1,22%1,23%-1,22%-93,29%-2,40%0,93%-0,16%
147OXYP34OCCIDENT PTR42,603,20%-0,19%1,62%3,04%0,46%0,82%-1,32%
148P1DD34PDD HOLDING55,30-5,11%1,71%1,96%1,48%-2,72%2,89%-0,36%
149P1GR34THE PROGRESS741,48-0,42%2,68%-1,73%-1,75%-3,50%-0,88%-2,05%
150P1LD34PROLOGIS INC50,501,20%-0,80%-3,23%2,89%0,22%0,14%-1,10%
151P2AN34PALOALTO NET18,15-2,68%1,91%1,61%0,06%-4,46%1,56%2,66%
152P2LT34PALANTIRTECH255,301,81%-0,89%2,32%0,73%4,39%6,02%-9,02%
153PAGS34PAGSEGURO9,30-1,69%-6,34%6,32%1,06%-3,59%-1,42%-2,47%
154PEPB34PEPSICO INC48,44-1,12%1,74%-1,75%1,07%0,83%-1,94%-1,47%
155PFIZ34PFIZER33,84-1,46%1,96%-0,21%0,99%3,05%0,03%-1,76%
156PGCO34PG64,38-1,18%0,46%0,36%-0,23%-0,60%0,39%-2,39%
157PYPL34PAYPAL HOLD19,58-5,64%0,44%-0,77%1,17%0,73%0,79%-1,22%
158QCOM34QUALCOMM70,73-2,63%-1,84%1,48%2,01%0,69%0,74%0,96%
159R1IN34REALTY INCOM159,32-0,33%0,15%0,16%1,12%1,12%0,19%-1,50%
160R2BL34ROBLOX CORP54,022,56%-0,64%1,32%0,89%-2,57%1,12%2,02%
161REGN34REGENERON PH48,42-0,06%1,04%-2,24%3,70%2,80%1,77%-0,62%
162RIGG34TRANSOCEAN18,183,59%-0,06%2,63%7,47%3,98%0,86%1,67%
163RIOT34RIO TINTO321,48-1,33%-0,42%-1,34%0,29%0,32%-0,56%-0,26%
164ROXO34NU HOLDINGS11,01-1,34%-5,34%6,60%0,55%-3,59%0,44%0,53%
165RYTT34RAYTHEONTECH135,073,59%0,91%0,80%-1,19%0,40%-2,10%1,03%
166S1BS34SIBANYE STIL19,26-3,22%3,11%2,33%-1,77%2,56%2,18%6,76%
167S1NP34SYNOPSYS INC666,54-2,94%-1,20%-0,43%0,21%3,04%-0,57%3,35%
168S1PO34SPOTIFY TECH980,281,23%-0,80%1,48%-0,72%-1,91%-0,44%0,73%
169S2EA34SEA LTD35,625,35%-0,56%-2,02%-4,93%-0,68%0,57%-4,09%
170S2ED34SOLAR TECH3,7012,12%0,92%-1,21%11,07%4,56%-1,72%2,47%
171S2GM34SIGMA LITHM9,50-1,76%-6,12%-2,37%2,43%4,46%2,71%2,13%
172S2HO34SHOPIFY INC4,89-3,36%-4,53%3,92%0,79%-2,13%5,73%0,00%
173S2NA34SNAP INC7,35-4,05%-3,28%1,15%-1,39%3,39%1,32%-5,84%
174S2NW34SNOWFLAKE28,43-3,00%0,93%0,10%-0,89%0,07%-0,20%-0,51%
175S2TA34STAG INDUSTR40,40-0,69%0,20%-1,46%-1,06%1,46%1,18%-1,07%
176S2UI34SUN COMMUN33,90-2,08%-0,52%-1,58%0,83%1,56%-1,68%0,75%
177SAPP34SAP SE1.624,91-3,08%0,82%-2,18%0,53%-2,64%0,63%-1,70%
178SIMN34SIMON PROP217,36-1,46%-0,04%-0,89%-0,59%1,07%-0,88%-1,89%
179SNEC34SONY GROUP142,80-1,93%1,65%-1,55%-1,52%-0,67%0,92%-1,96%
180SSFO34SALESFOR INC66,40-0,60%-0,27%-1,40%-1,72%-0,26%2,21%1,16%
181STOC34STONE CO75,19-2,78%-1,94%3,06%3,64%-3,46%-0,01%-1,29%
182T1AL34TAL EDUCATIO6,070,50%-0,66%-0,16%0,00%1,16%-0,17%0,67%
183T1LK34PT TELEKOMUN46,25-0,86%0,21%-5,96%0,59%1,46%-0,82%0,00%
184T1OW34AMERICAN TOW49,791,41%-1,74%1,26%-0,10%-0,20%-2,46%0,50%
185T1TW34TAKE-TWO INT319,85-1,58%-0,31%-0,31%0,29%0,64%0,37%-0,30%
186T2DH34TELADOCHEALT1,28-3,03%-2,94%0,00%0,74%0,00%3,85%2,36%
187T2TD34TRADE DESK3,80-3,06%-2,73%-4,05%5,00%0,76%-2,93%-4,88%
188TGTB34TARGET CORP526,00-4,23%1,19%-4,02%4,25%0,20%3,51%-1,63%
189TLNC34TELEFONIC30,061,83%2,07%-1,63%-0,68%-0,13%-0,30%-0,80%
190TMCO34TOYOTAMO62,04-1,90%-0,36%-1,78%0,84%-0,84%0,02%-2,99%
191TSLA34TESLA INC56,102,07%-2,90%0,00%6,19%4,04%4,51%-16,42%
192TSMC34TAIWANSMFAC145,54-2,45%0,20%-0,38%3,68%0,60%1,41%-0,90%
193U1AL34UNITED AIRLI204,02-4,43%-3,95%-2,69%-3,19%0,41%4,49%-1,98%
194U1BE34UBER TECH IN115,60-2,30%-1,65%0,67%-1,34%-0,61%3,74%-0,23%
195U1RI34UNITED RENTA136,54-3,89%0,11%0,28%0,70%0,41%0,09%-1,28%
196U2PS34UPSTART HOLD14,50-6,69%-2,88%0,00%0,00%6,31%4,51%2,06%
197U2ST34UNITY SOFTWR6,55-5,07%2,99%-2,90%0,58%-1,58%-0,43%-5,79%
198UNHH34UNITEDHEALTH24,67-1,32%2,29%1,66%0,71%-0,67%2,69%-3,31%
199UPSS34UPS34,95-0,09%-1,33%-0,42%2,83%1,58%0,35%-2,61%
200USBC34US BANCORP59,90-2,41%-0,02%-2,74%1,06%0,39%1,17%-1,16%
201V1OD34VODAFONE GRO27,75-0,50%2,69%-1,56%-0,76%0,80%-0,86%0,14%
202VERZ34VERIZON39,58-0,45%-1,29%-1,08%0,27%0,30%-0,05%-0,34%
203VISA34VISA INC97,80-5,55%-0,67%1,73%0,97%-2,08%2,10%-1,90%
204VRSN34VERISIGN INC388,44-0,10%0,40%0,85%-2,54%-0,76%1,39%1,18%
205W1BD34WARNER DISCO56,08-0,88%-1,48%2,83%6,38%-4,16%0,00%-1,15%
206W1BO34WEIBO CORP13,35-0,89%0,15%-0,37%-0,66%1,42%-0,22%0,22%
207W1MG34WARNER MUSIC36,680,66%-0,55%-2,32%2,26%-0,76%0,76%-0,86%
208W2OL34WOLFSPEED IN0,540,00%0,00%-6,90%9,43%1,92%-8,77%-8,06%
209WALM34WAL MART32,52-0,31%-1,24%-2,10%-0,59%-0,56%-0,12%-2,40%
210WFCO34WELLS FARGO99,88-2,24%-1,27%-1,06%-1,05%-0,19%0,86%-1,41%
211WUNI34WESTERNUNION49,86-8,58%5,94%-0,14%-2,55%0,57%0,86%-1,60%
212X1YZ34BLOCK INC.13,70-3,66%0,35%-0,98%-1,92%1,25%1,34%-1,18%
213Z1OM34ZOOM COMMS17,180,23%-0,58%-2,87%-1,72%0,22%-2,28%1,77%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar