IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
Confira a variação dos papéis BOVESPA
Variação, por data, das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Apenas BDRs.
Atualizado no dia: 11/09/2024
Papel
Empresa
Última
Cotação
Variação
11/09/2024
Variação
10/09/2024
Variação
09/09/2024
Variação
06/09/2024
Variação
05/09/2024
Variação
04/09/2024
Variação
03/09/2024
1
A1AP34
ADVANCE AUTO
13,67
-0,15%
1,26%
-3,29%
-1,13%
-5,61%
-3,23%
-3,37%
2
A1LB34
ALBEMARLE CO
20,98
14,90%
0,00%
1,67%
-7,42%
-2,32%
0,71%
-8,70%
3
A1LL34
BREAD FINAN
66,08
-2,75%
-9,93%
-2,78%
-1,92%
-1,69%
-1,12%
-1,35%
4
A1MD34
ADVANCED MIC
105,90
4,45%
4,94%
2,66%
-3,56%
-2,08%
2,76%
-7,46%
5
A1MT34
APPLIED MATE
104,79
4,20%
1,74%
1,01%
-1,77%
-3,10%
-1,03%
-6,91%
6
A1NE34
ARISTA NETWO
481,16
4,37%
0,22%
-8,08%
9,01%
-0,30%
0,11%
-6,18%
7
A1RE34
ALEXANDRIA R
169,32
-0,50%
2,66%
1,97%
-1,52%
-0,41%
-0,81%
0,67%
8
A1UT34
AUTODESK INC
362,52
0,80%
1,44%
0,60%
0,83%
-3,29%
-1,28%
-0,59%
9
A1VB34
AVALONBAY CO
322,88
0,25%
2,47%
1,79%
-0,39%
-1,15%
-2,00%
0,40%
10
A1ZN34
ASTRAZENECA
76,00
-1,30%
0,65%
-6,70%
6,62%
-4,73%
0,66%
-1,88%
11
AALL34
AMERICAN AIR
60,00
-3,38%
-0,45%
2,94%
1,07%
-0,07%
0,27%
-0,70%
12
AAPL34
APPLE
63,02
1,16%
1,02%
0,13%
-0,19%
-0,74%
-0,59%
-2,66%
13
ABBV34
ABBVIE
68,46
-2,07%
2,28%
1,23%
0,78%
-3,92%
0,16%
1,95%
14
ADBE34
ADOBE INC
65,44
0,82%
2,46%
0,57%
-0,28%
-2,73%
1,17%
0,23%
15
AIRB34
AIRBNB
32,65
1,30%
0,00%
0,25%
-0,19%
-1,32%
-0,34%
-2,15%
16
AMGN34
AMGEN
66,49
0,71%
1,69%
1,12%
-0,54%
-3,34%
0,53%
-6,74%
17
AMZO34
AMAZON
51,90
2,37%
3,85%
2,01%
-3,20%
0,94%
-1,25%
-0,36%
18
ARMT34
ARCELOR
62,10
1,37%
-1,26%
0,00%
-0,77%
0,87%
-0,51%
-5,43%
19
ASML34
ASML HOLD
81,85
5,86%
1,60%
-0,52%
-4,72%
-4,54%
-3,94%
-2,77%
20
ATTB34
ATT INC
40,19
-1,47%
2,62%
1,51%
2,11%
-0,62%
0,89%
2,99%
21
AVGO34
BROADCOM INC
12,71
5,39%
6,82%
2,73%
-10,21%
-1,05%
-0,08%
-3,58%
22
AXPB34
AMERICAN EXP
143,21
3,34%
-1,20%
2,66%
-2,59%
-1,20%
-0,81%
0,24%
23
B1AM34
BROOKFIELD C
67,67
0,00%
2,78%
1,84%
-1,85%
-2,07%
-0,36%
-3,98%
24
B1CS34
BARCLAYS PLC
64,89
0,32%
-2,00%
1,85%
-3,84%
1,49%
0,27%
-4,04%
25
B1NT34
BIONTECH SE
34,45
-3,09%
2,33%
12,21%
-1,18%
0,22%
0,77%
0,75%
26
B1PP34
BP PLC
45,38
0,91%
-0,49%
-2,80%
3,45%
-1,34%
-1,96%
-3,57%
27
B1TI34
BRITISH AMER
44,09
-0,25%
1,28%
1,39%
0,51%
-0,51%
0,65%
2,52%
28
B2HI34
BILL HOLD
1,61
-1,83%
-1,20%
-2,92%
-1,16%
-0,57%
5,45%
-1,79%
29
B2YN34
BEYOND MEAT
1,72
-4,44%
1,12%
5,95%
-2,89%
1,76%
-0,58%
2,40%
30
BABA34
ALIBABAGR
17,15
1,30%
4,70%
0,31%
-2,01%
-1,02%
0,79%
0,55%
31
BCSA34
SANTANDER
27,06
1,46%
-1,22%
2,27%
-3,08%
0,11%
0,44%
-0,66%
32
BERK34
BERKSHIRE
127,74
-1,47%
0,93%
-0,11%
-0,96%
-3,79%
0,89%
-1,69%
33
BIDU34
BAIDU INC
33,81
2,15%
0,00%
2,07%
-2,02%
0,03%
-1,25%
-1,30%
34
BKNG34
BOOKING
122,57
-1,12%
2,68%
2,99%
-2,96%
-1,03%
-1,60%
0,58%
35
BLAK34
BLACKROCK
74,40
-1,31%
1,89%
-0,16%
0,58%
-2,23%
-0,42%
-1,55%
36
BOAC34
BANK AMERICA
54,70
-1,30%
0,87%
1,18%
-3,09%
-1,60%
-0,23%
0,32%
37
BOEI34
BOEING
906,00
-1,31%
0,99%
3,02%
-2,33%
-2,26%
1,96%
-6,18%
38
BONY34
BNY MELLON
384,56
1,50%
0,00%
1,43%
-1,40%
-1,97%
0,89%
0,59%
39
BOXP34
BXP INC
41,88
0,67%
0,58%
-0,86%
0,00%
0,10%
-0,41%
-0,83%
40
C1BS34
PARAMOUNT GL
56,04
-1,27%
-1,29%
1,41%
-2,98%
-1,47%
1,07%
1,19%
41
C1GP34
COSTAR GROUP
4,55
1,11%
6,13%
-2,08%
1,41%
-0,93%
-0,92%
-0,68%
42
C1MG34
CHIPOTLE MEX
15,58
1,56%
1,72%
0,13%
-2,40%
3,42%
-0,80%
-4,33%
43
C2AC34
CACI INTERNL
3,41
1,19%
-0,59%
0,89%
-1,75%
-1,44%
0,00%
-1,98%
44
C2HP34
CHARGEPOINTH
2,43
2,53%
-2,07%
-4,72%
-2,31%
-20,49%
0,62%
-8,45%
45
C2OI34
COINBASEGLOB
35,70
-0,14%
3,44%
4,85%
-7,31%
-3,24%
-3,47%
-7,93%
46
C2OL34
BANCOLOMBIA
44,60
1,00%
-0,20%
-2,32%
-1,52%
-0,97%
0,54%
0,33%
47
C2RW34
CROWDSTRIKE
65,34
0,86%
3,63%
-0,46%
-3,41%
-2,66%
-3,03%
-4,48%
48
CATP34
CATERPILLAR
117,88
-0,01%
0,85%
1,59%
-0,72%
-1,86%
-1,25%
-3,60%
49
CHCM34
CHARTER COMM
30,75
0,85%
0,63%
-0,88%
-0,36%
-1,86%
-3,79%
0,62%
50
CHVX34
CHEVRON
77,70
-0,33%
-0,65%
1,91%
-2,18%
-1,43%
-1,92%
-1,90%
51
CMCS34
COMCAST
43,62
-1,20%
-0,32%
-0,29%
0,11%
1,93%
-2,18%
0,45%
52
COCA34
COCA COLA
66,80
-1,31%
0,61%
1,49%
0,32%
-3,50%
-0,51%
1,27%
53
COLG34
COLGATE
85,32
-1,00%
0,91%
-1,16%
0,09%
-1,63%
1,35%
0,46%
54
COPH34
COPHILLIPS
48,60
-1,02%
-0,65%
-0,46%
-0,32%
-7,45%
4,57%
-1,00%
55
COWC34
COSTCO
126,70
0,12%
1,21%
1,96%
-0,17%
-1,56%
0,69%
-1,87%
56
CSCO34
CISCO
55,32
0,40%
1,27%
-5,36%
4,49%
-2,24%
-0,42%
-1,50%
57
CTGP34
CITIGROUP
53,62
-1,32%
-1,58%
0,38%
-2,57%
-0,83%
-0,87%
-1,48%
58
CVSH34
CVS HEALTH
31,29
-2,71%
2,00%
-2,59%
0,00%
-2,09%
2,13%
-4,51%
59
D1EL34
DELL TECHNOL
606,88
0,35%
2,11%
3,90%
-5,16%
-1,32%
-2,29%
-4,10%
60
DEEC34
DEERE CO
72,73
0,19%
0,78%
0,78%
0,70%
-3,52%
1,62%
0,71%
61
DEOP34
DIAGEO PL
40,45
1,74%
-0,30%
1,32%
-1,40%
-1,58%
1,91%
-1,36%
62
DGCO34
DOLLAR GENER
18,88
-0,42%
-0,32%
-0,94%
3,11%
-1,27%
-4,75%
-9,96%
63
DHER34
DANAHER CORP
54,84
-0,99%
1,91%
2,18%
0,97%
-1,16%
0,40%
-1,28%
64
DISB34
WALT DISNEY
33,31
-0,57%
1,52%
0,92%
-0,30%
-1,74%
0,03%
-0,51%
65
E1CO34
ECOPETROL SA
25,61
2,36%
-1,07%
-1,98%
0,19%
-2,46%
-1,82%
-0,55%
66
E1MR34
EMERSON ELEC
549,92
-1,11%
-0,58%
2,24%
-0,84%
-2,62%
-1,58%
-2,07%
67
E1QN34
EQUINOR ASA
69,37
0,61%
-1,79%
0,60%
-1,40%
-1,06%
-1,19%
-4,96%
68
E2EF34
EURONETWORLD
3,61
0,00%
-2,96%
-0,53%
-2,60%
-3,03%
0,25%
-3,19%
69
E2NP34
ENPHASE ENER
24,48
7,37%
-0,61%
-8,09%
-1,23%
-0,86%
-0,16%
-7,33%
70
EAIN34
ELECTR ARTS
405,28
-0,13%
0,76%
0,24%
-0,75%
-2,43%
0,00%
-1,47%
71
EQIX34
EQUINIX INC
60,74
-0,26%
4,87%
2,18%
-0,80%
-1,83%
-0,41%
0,77%
72
EXXO34
EXXON MOBIL
77,30
-1,11%
-2,62%
2,14%
-0,34%
-1,79%
-1,12%
-2,17%
73
F2NV34
FRANCONEVADA
3,84
-0,52%
4,32%
0,54%
-1,08%
-0,27%
0,27%
-3,38%
74
FDMO34
FORD MOTORS
58,74
0,58%
-2,18%
-0,48%
0,33%
-2,88%
-0,31%
-0,93%
75
FSLR34
FIRST SOLAR
672,79
15,80%
1,31%
-1,97%
-2,55%
-1,82%
2,17%
-7,24%
76
G1DS34
GDS HOLDINGS
9,39
-2,19%
-0,62%
-0,21%
-3,68%
5,35%
-0,21%
-3,04%
77
G1FI34
GOLD FIELDS
38,44
-0,93%
3,08%
0,53%
-1,71%
-0,42%
-1,52%
-4,10%
78
G1LP34
GALAPAGOS NV
8,25
2,23%
3,86%
0,00%
-1,77%
-1,86%
-1,23%
-1,69%
79
GEOO34
GEAEROSPACE
932,83
-1,44%
2,23%
0,83%
0,22%
-2,33%
1,50%
-4,96%
80
GMCO34
GENERAL MOT
62,71
-0,92%
-4,73%
0,35%
-1,52%
-2,31%
0,51%
-2,65%
81
GOGL34
ALPHABET
71,09
1,27%
1,74%
-2,07%
-3,08%
-1,49%
-0,03%
-4,14%
82
GSGI34
GOLDMANSACHS
88,40
0,25%
-3,63%
-4,69%
5,54%
-1,11%
0,63%
-5,05%
83
H1SB34
HSBC HOLDING
60,78
0,05%
-0,62%
1,80%
-2,15%
0,10%
-0,02%
-2,26%
84
HOME34
HOME DEPOT
74,76
-0,09%
2,51%
1,05%
0,39%
-2,19%
0,57%
0,21%
85
HOND34
HONDA MO
173,06
0,05%
-2,82%
1,42%
-2,50%
0,40%
-2,32%
-0,25%
86
HPQB34
HP COMPANY
188,40
-0,69%
-1,73%
2,42%
-1,94%
-3,22%
-0,40%
-1,08%
87
I1QY34
IQIYI INC
5,56
-2,97%
-1,21%
5,84%
-3,35%
-16,00%
14,60%
-4,38%
88
INGG34
ING GROEP
100,80
1,00%
-0,20%
1,01%
-0,90%
-0,20%
-0,40%
-2,69%
89
ITLC34
INTEL
18,40
3,43%
0,74%
-0,06%
-2,00%
-1,96%
-2,18%
-6,93%
90
JNJB34
JOHNSON
61,84
-1,89%
1,81%
0,86%
-0,05%
-2,20%
0,21%
1,80%
91
JPMC34
JPMORGAN
116,68
0,27%
-3,80%
2,00%
-2,62%
-1,27%
-0,46%
-1,49%
92
K2CG34
KINGSOFT CHL
2,08
-3,70%
5,37%
4,59%
-2,00%
-4,76%
1,45%
-5,05%
93
KHCB34
KRAFT HEINZ
49,46
-1,71%
0,08%
-0,08%
-0,32%
-0,14%
0,66%
0,24%
94
L1MN34
LUMEN TECH
30,69
0,79%
-3,88%
-3,56%
7,14%
0,43%
15,25%
-9,00%
95
L1RC34
LAM RESEARCH
98,00
4,20%
1,35%
-0,85%
-1,89%
-2,65%
0,03%
-7,84%
96
L1YG34
LLOYDS BANKI
17,03
2,71%
-1,43%
1,69%
-2,13%
0,72%
0,18%
-1,41%
97
LBRD34
LIBERTY BROA
27,78
0,00%
-1,49%
0,11%
-0,63%
0,75%
-6,20%
3,52%
98
LILY34
LILLY
173,21
2,08%
1,00%
-0,48%
-0,97%
-4,42%
-0,62%
1,64%
99
M1DB34
MONGODB INC
84,07
2,50%
2,21%
2,57%
-3,13%
-0,35%
1,77%
-0,01%
100
M1NS34
MONSTER BEVE
34,83
-2,38%
0,62%
4,32%
1,07%
-1,41%
0,26%
1,40%
101
M1RN34
MODERNA INC
22,66
-0,13%
5,53%
7,18%
-2,72%
-0,15%
0,44%
-6,93%
102
M1TA34
META PLAT
103,17
1,24%
1,47%
0,29%
-2,54%
-0,94%
0,88%
-0,05%
103
M2PW34
MEDICAL P TR
13,41
-0,67%
-3,78%
6,13%
-2,07%
0,15%
4,33%
0,78%
104
M2ST34
MICROSTRATEG
10,55
1,44%
4,42%
7,21%
-3,63%
-4,08%
1,72%
-6,79%
105
MACY34
MACY S
82,80
3,05%
-0,31%
-1,59%
-1,61%
-2,87%
-2,14%
-0,74%
106
MCDC34
MCDONALDS
81,81
-0,52%
1,08%
0,10%
1,61%
-0,76%
0,85%
-1,85%
107
MELI34
MERCADOLIBRE
95,90
1,26%
0,76%
2,05%
-2,48%
1,19%
0,00%
-3,36%
108
MMMC34
3M
183,30
-0,04%
3,72%
0,01%
-3,22%
-1,66%
0,96%
-3,76%
109
MOSC34
MOSAIC CO
22,85
-1,17%
-1,41%
-2,21%
-2,88%
-5,15%
-0,50%
-1,21%
110
MRCK34
MERCK
81,15
-0,75%
0,32%
-1,13%
-0,06%
1,38%
-0,79%
-1,56%
111
MSBR34
MORGAN STAN
112,15
2,55%
-0,41%
1,34%
-2,77%
-1,17%
1,13%
-4,28%
112
MSCD34
MASTERCARD
88,66
-0,27%
1,35%
2,05%
0,12%
-2,21%
0,08%
-0,31%
113
MSFT34
MICROSOFT
99,33
1,98%
3,40%
0,91%
-1,32%
-1,51%
0,24%
-1,92%
114
MUTC34
MICRON TECHN
85,08
4,37%
1,30%
-5,32%
0,00%
1,08%
0,86%
-6,79%
115
N1DA34
NASDAQ INC
210,00
3,06%
1,75%
-0,11%
-1,78%
-1,32%
2,77%
-0,71%
116
N1EM34
NEWMONT GOLD
284,89
-1,40%
1,87%
0,62%
-3,17%
-1,98%
1,30%
-3,22%
117
N1OW34
SERVICENOW
99,09
2,05%
1,78%
2,91%
-0,58%
-0,86%
0,27%
-3,28%
118
N1VO34
NOVO NORDISK
94,99
3,47%
0,00%
0,88%
-0,45%
-3,18%
-1,66%
-1,55%
119
N1VS34
NOVARTIS AG
65,00
-1,81%
0,93%
0,05%
0,38%
-2,71%
0,00%
-1,60%
120
N1WG34
NATWEST GROU
49,35
1,44%
-2,01%
1,85%
-3,08%
0,10%
1,31%
-3,43%
121
NETE34
NETEASE
44,24
2,22%
-0,37%
-0,28%
0,74%
-3,91%
2,02%
-0,74%
122
NEXT34
NEXTERA ENER
117,84
1,16%
3,02%
0,96%
0,21%
-2,48%
1,84%
-4,26%
123
NFLX34
NETFLIX
77,05
0,94%
1,48%
0,80%
-2,90%
0,07%
1,05%
-3,20%
124
NIKE34
NIKE
44,32
0,73%
-0,90%
-1,44%
0,11%
-1,21%
-0,55%
-0,97%
125
NVDC34
NVIDIA CORP
13,74
8,79%
2,35%
3,09%
-3,86%
-0,16%
-1,11%
-9,28%
126
O1KT34
OKTA INC
20,60
2,74%
-1,43%
-0,49%
-2,39%
-1,92%
-0,65%
-17,35%
127
ORCL34
ORACLE
147,50
0,33%
12,41%
-0,91%
-0,68%
0,54%
0,88%
-1,44%
128
OXYP34
OCCIDENT PTR
50,27
1,84%
0,00%
-3,39%
2,00%
-2,36%
-1,16%
-3,37%
129
P1DD34
PDD HOLDING
54,00
2,25%
0,99%
-0,53%
1,68%
-1,52%
-5,20%
0,69%
130
P1GR34
THE PROGRESS
705,00
0,11%
-0,10%
1,10%
-0,07%
-2,22%
-0,10%
-0,26%
131
P1LD34
PROLOGIS INC
61,43
-1,41%
2,62%
2,60%
-0,19%
-1,15%
-0,91%
2,19%
132
P1SA34
PUBLIC STORA
403,86
-0,24%
3,08%
1,33%
1,26%
-0,78%
-0,91%
0,12%
133
P2AN34
PALOALTO NET
32,10
-0,37%
1,32%
1,73%
-2,07%
-2,03%
-2,43%
-0,03%
134
P2AT34
UIPATH INC
8,52
-0,23%
0,00%
1,07%
-5,06%
-0,11%
1,02%
-1,12%
135
P2LT34
PALANTIRTECH
65,42
-0,26%
2,28%
9,49%
4,59%
-2,20%
0,46%
-5,00%
136
PAGS34
PAGSEGURO
10,64
2,50%
0,87%
-2,00%
-4,11%
-7,91%
-4,50%
0,08%
137
PEPB34
PEPSICO INC
66,23
-1,36%
1,28%
0,06%
-5,76%
3,43%
1,61%
-0,48%
138
PFIZ34
PFIZER
41,65
-1,30%
3,38%
2,25%
0,23%
-0,05%
0,20%
-0,67%
139
PGCO34
PG
70,89
-1,13%
2,14%
0,29%
0,46%
-1,55%
0,88%
5,63%
140
PYPL34
PAYPAL HOLD
19,47
-0,82%
2,08%
-0,21%
-4,27%
0,85%
-2,06%
-0,97%
141
QCOM34
QUALCOMM
78,18
2,69%
2,26%
0,92%
-2,50%
-2,47%
1,33%
-2,72%
142
R1IN34
REALTY INCOM
176,40
-0,31%
0,85%
0,58%
0,24%
-1,58%
0,45%
0,80%
143
R2BL34
ROBLOX CORP
25,30
0,04%
4,46%
-0,82%
0,70%
-0,70%
1,45%
-4,07%
144
RIGG34
TRANSOCEAN
22,94
3,61%
-5,18%
0,65%
-0,34%
-0,51%
-3,47%
-10,26%
145
RIOT34
RIO TINTO
345,06
2,31%
0,80%
0,00%
-0,33%
0,21%
-1,63%
-4,61%
146
ROXO34
NU HOLDINGS
13,46
4,99%
-0,16%
1,50%
-4,82%
-0,23%
-4,03%
1,31%
147
RYTT34
RAYTHEONTECH
112,02
-1,03%
1,18%
1,19%
-0,59%
-2,32%
-0,03%
-1,66%
148
S1BS34
SIBANYE STIL
9,53
6,96%
-5,71%
-4,55%
-2,94%
-1,45%
-0,19%
-9,75%
149
S1HW34
THE SHERWIN
205,61
-2,24%
3,61%
0,72%
0,27%
-1,84%
-0,54%
-0,91%
150
S1LG34
SL GREEN REA
188,01
3,62%
2,90%
0,36%
-1,41%
-3,32%
1,78%
-4,24%
151
S1PO34
SPOTIFY TECH
473,06
2,46%
2,19%
-6,13%
5,01%
-1,55%
0,71%
-4,74%
152
S2EA34
SEA LTD
17,22
-1,71%
2,04%
-0,41%
-1,49%
0,00%
0,00%
-2,07%
153
S2ED34
SOLAR TECH
3,06
9,68%
-11,99%
0,00%
-3,94%
-5,71%
-1,96%
-12,29%
154
S2GM34
SIGMA LITHM
19,80
12,12%
-0,23%
-0,84%
-1,60%
-0,77%
-0,65%
-10,46%
155
S2HO34
SHOPIFY INC
3,37
5,64%
0,31%
1,60%
-3,69%
-1,22%
-1,79%
-0,89%
156
S2QU34
BLOCK INC.
14,33
3,09%
0,58%
0,44%
-3,98%
-1,10%
-0,07%
-3,65%
157
S2TA34
STAG INDUSTR
44,24
-0,81%
0,27%
1,46%
-2,03%
-0,67%
-0,77%
-1,22%
158
S2UI34
SUN COMMUN
39,80
-0,50%
1,94%
-0,20%
2,93%
-1,04%
1,77%
-1,15%
159
SBUB34
STARBUCKS
537,69
2,28%
2,26%
0,75%
-0,54%
-1,51%
-1,16%
-4,90%
160
SCHW34
SCHWAB
44,72
0,36%
1,18%
0,09%
-0,90%
-1,44%
-1,42%
0,35%
161
SIMN34
SIMON PROP
230,23
-0,60%
3,28%
-2,07%
-1,72%
0,00%
1,02%
-2,70%
162
SNEC34
SONY GROUP
527,33
0,29%
3,71%
0,40%
-4,23%
-1,07%
-0,97%
0,10%
163
SPGI34
SP GLOBAL
80,78
-1,07%
2,00%
0,97%
-1,22%
0,41%
-0,14%
-0,85%
164
SSFO34
SALESFOR INC
64,00
1,11%
0,48%
0,96%
0,06%
-2,04%
0,39%
-0,80%
165
T1AL34
TAL EDUCATIO
4,29
-3,60%
-0,22%
4,21%
-5,10%
0,22%
-2,17%
-1,08%
166
T1OW34
AMERICAN TOW
56,30
-1,75%
3,35%
1,63%
0,55%
-0,73%
0,92%
4,23%
167
T1TW34
TAKE-TWO INT
215,60
-1,41%
0,81%
-1,50%
0,56%
-1,63%
2,07%
-5,17%
168
T2DH34
TELADOCHEALT
1,39
2,21%
1,49%
-7,59%
2,84%
-0,70%
5,19%
-13,46%
169
T2ND34
TAND DIABETE
15,30
-0,39%
-4,42%
4,08%
-2,95%
1,86%
-0,38%
-6,05%
170
T2TD34
TRADE DESK
5,71
1,96%
0,90%
-1,42%
-2,09%
0,17%
0,70%
-4,52%
171
TEXA34
TEXAS INC
75,03
-0,03%
0,83%
0,79%
-1,38%
-2,70%
1,06%
-4,18%
172
TLNC34
TELEFONIC
26,30
1,00%
0,00%
-0,42%
0,54%
-0,54%
0,89%
6,32%
173
TMCO34
TOYOTAMO
61,56
-0,58%
0,68%
-0,97%
-1,96%
-2,18%
-0,92%
-3,20%
174
TMOS34
THERMFISCHER
73,01
-0,26%
1,62%
0,98%
0,79%
-1,23%
0,84%
-2,31%
175
TSLA34
TESLA INC
40,12
0,68%
5,90%
2,59%
-8,64%
4,26%
3,77%
0,11%
176
TSMC34
TAIWANSMFAC
119,33
4,36%
1,11%
2,22%
-2,60%
-0,41%
1,06%
-4,77%
177
TXSA34
TERNIUMSA
175,10
-0,27%
-1,18%
-2,28%
-0,49%
-0,10%
-1,88%
6,51%
178
U1BE34
UBER TECH IN
98,78
0,98%
0,33%
0,40%
-1,86%
-2,08%
0,31%
-1,52%
179
U1LT34
ULTA BEAUTY
104,75
-0,60%
-1,51%
3,58%
2,28%
-0,49%
-1,74%
1,30%
180
U1RI34
UNITED RENTA
143,20
1,88%
1,41%
1,05%
-1,54%
-1,39%
0,04%
-6,02%
181
U2PS34
UPSTART HOLD
9,86
5,01%
-5,91%
2,99%
-5,00%
-0,78%
-5,34%
-7,57%
182
U2ST34
UNITY SOFTWR
4,83
2,99%
-1,26%
6,98%
-6,53%
4,86%
-3,82%
0,43%
183
UBSG34
UBS GROUP
161,12
0,00%
-0,59%
1,10%
-2,17%
-3,02%
0,00%
-2,73%
184
ULEV34
UNILEVER
365,56
-0,90%
0,40%
0,25%
-0,25%
-0,04%
0,49%
-1,32%
185
UNHH34
UNITEDHEALTH
47,30
-2,13%
2,26%
-1,13%
0,82%
-2,21%
0,96%
1,07%
186
V1OD34
VODAFONE GRO
28,29
1,95%
-0,57%
0,04%
-2,11%
1,53%
1,15%
0,80%
187
VERZ34
VERIZON
40,98
0,00%
3,56%
2,78%
0,23%
-1,08%
-3,29%
2,92%
188
VISA34
VISA INC
79,98
-0,63%
1,08%
1,91%
0,70%
-1,98%
-0,39%
3,41%
189
VRTX34
VERTEX PHARM
666,65
0,21%
1,08%
0,56%
0,79%
-3,18%
-0,58%
-3,84%
190
W1BD34
WARNER DISCO
38,68
-2,81%
-1,39%
0,10%
-4,11%
1,69%
-0,51%
-3,82%
191
W1BO34
WEIBO CORP
10,23
1,79%
0,70%
-3,57%
-0,10%
0,00%
0,19%
-0,19%
192
W1EL34
WELLTOWER IN
364,00
0,21%
2,55%
2,22%
-0,30%
-0,66%
1,48%
1,19%
193
WALM34
WAL MART
27,75
-0,64%
3,94%
0,15%
-0,63%
-0,84%
0,63%
0,07%
194
WFCO34
WELLS FARGO
75,58
-1,00%
0,10%
1,19%
-4,33%
-3,52%
-0,31%
0,01%
195
WGBA34
WALGREENS
24,26
-3,12%
-0,16%
2,49%
-0,12%
0,41%
-3,17%
-4,62%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2024 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar