ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 26/07/2024

PapelEmpresaÚltima
Cotação		Variação
26/07/2024		Variação
25/07/2024		Variação
24/07/2024		Variação
23/07/2024		Variação
22/07/2024		Variação
19/07/2024		Variação
18/07/2024
1A1AP34ADVANCE AUTO21,520,84%3,34%1,03%-2,20%0,00%-2,97%-2,75%
2A1DM34ARCHER DANIE362,001,10%0,79%1,10%-3,47%2,65%-1,70%0,06%
3A1LB34ALBEMARLE CO21,951,39%0,32%1,60%-2,39%1,21%-2,14%0,97%
4A1LL34BREAD FINAN77,074,66%3,75%-2,41%3,72%-1,04%-0,78%0,52%
5A1MD34ADVANCED MIC98,560,58%-4,25%-4,53%-1,00%1,62%-1,45%-1,22%
6A1MT34APPLIED MATE116,532,22%-2,78%-4,67%-1,17%4,76%-3,19%1,16%
7A1NE34ARISTA NETWO453,63-0,09%-1,37%-4,77%1,72%2,69%-0,56%-0,04%
8A1RE34ALEXANDRIA R169,123,73%-0,92%-3,46%-2,07%-0,82%-2,11%1,31%
9A1TH34AUTOHOME INC13,95-1,34%0,78%1,89%-1,15%-2,04%-7,18%0,00%
10A1UT34AUTODESK INC341,02-0,62%1,33%-1,39%0,80%0,10%1,21%-2,56%
11A1VB34AVALONBAY CO286,52-0,20%-1,85%0,67%0,45%0,15%-0,86%3,12%
12A1ZN34ASTRAZENECA73,920,48%-1,58%1,67%0,51%0,10%0,48%0,00%
13A2MB34AMBARELLA IN12,091,00%-4,16%-4,00%1,17%1,42%-2,24%-1,82%
14A2RE34ARES MANAGEM83,611,27%0,90%-2,83%0,72%0,82%1,10%4,09%
15AALL34AMERICAN AIR59,76-1,39%5,67%-2,76%-1,11%0,52%-0,17%-1,51%
16AAPL34APPLE61,500,36%-0,33%-2,02%0,63%-1,06%0,64%-0,33%
17ABBV34ABBVIE65,581,64%2,94%3,84%-0,26%1,27%0,00%-0,38%
18ABTT34ABBOTT49,70-1,97%0,30%4,23%1,04%0,42%2,36%-2,81%
19ABUD34AB INBEV57,640,38%0,95%0,34%-0,16%1,52%-1,36%2,81%
20ADBE34ADOBE INC61,391,19%0,12%-0,90%-1,05%0,08%-1,45%0,90%
21AIRB34AIRBNB39,60-0,60%-3,25%-0,72%1,12%-0,61%-0,10%1,55%
22AMZO34AMAZON51,531,54%-1,34%-1,55%2,85%-0,97%0,00%-0,58%
23ARMT34ARCELOR64,080,47%0,66%0,86%-1,23%0,63%-1,31%0,22%
24ASML34ASML HOLD91,151,99%-1,79%-3,64%-0,67%0,77%-0,64%2,58%
25ATTB34ATT INC36,05-0,91%0,11%6,88%-0,93%-3,95%0,08%1,97%
26AVGO34BROADCOM INC12,200,83%-2,26%-4,77%0,08%3,26%-2,63%6,08%
27AXPB34AMERICAN EXP138,842,06%-1,14%-0,51%1,20%0,77%-3,16%2,31%
28B1AM34BROOKFIELD C66,951,45%1,70%-1,73%1,04%0,97%0,64%0,00%
29B1CS34BARCLAYS PLC68,042,16%0,15%-0,73%0,95%0,51%-0,17%0,56%
30B1IL34BILIBILI INC16,921,74%1,71%-1,39%-2,30%0,41%-3,48%2,64%
31B1NT34BIONTECH SE30,501,67%1,42%-0,90%1,53%-2,20%-0,63%2,68%
32B1PP34BP PLC49,750,51%0,26%1,29%-0,79%-0,77%-0,38%2,50%
33B1SA34BANCO SANTAN56,76-0,11%-0,19%-0,44%0,32%1,30%-2,00%1,27%
34B1SX34BOSTON SCIEN424,200,38%-3,63%-0,33%0,62%1,09%2,79%-0,79%
35B1TI34BRITISH AMER39,801,45%3,24%1,88%0,16%0,32%0,32%3,41%
36B2HI34BILL HOLD1,68-0,59%4,32%-2,99%1,83%5,13%-5,45%-0,60%
37BABA34ALIBABAGR15,431,05%-0,52%0,66%-0,07%0,93%-1,18%1,19%
38BCSA34SANTANDER27,66-0,97%-2,92%4,69%-0,11%2,69%-0,22%0,79%
39BERK34BERKSHIRE123,990,76%0,22%1,04%-0,03%-0,07%-1,90%1,61%
40BIDU34BAIDU INC35,900,98%-1,25%-0,06%-1,85%1,19%-0,44%1,76%
41BKNG34BOOKING119,540,93%-3,92%-1,42%0,31%-1,69%1,01%0,74%
42BLAK34BLACKROCK73,502,04%1,95%-1,05%0,37%1,17%-0,59%0,86%
43BOAC34BANK AMERICA59,08-0,27%-1,18%0,76%1,19%-2,46%0,02%0,10%
44C1CL34CARNIVAL COR97,881,85%-6,63%-4,45%4,27%0,27%-0,01%2,15%
45C1MG34CHIPOTLE MEX14,08-4,99%1,09%-0,74%-0,87%-0,07%0,47%-2,18%
46C2AC34CACI INTERNL3,301,54%-0,31%-1,21%4,10%0,00%-1,55%3,21%
47C2OI34COINBASEGLOB55,074,90%-4,56%-5,35%-1,92%1,82%9,81%-3,57%
48C2RW34CROWDSTRIKE66,20-0,45%0,67%-2,88%0,79%-14,57%-9,59%-1,63%
49CATP34CATERPILLAR124,041,90%1,76%-0,64%-0,47%-6,23%2,90%1,94%
50CHCM34CHARTER COMM34,2615,51%-0,20%0,71%1,03%-2,57%-0,40%-0,17%
51CHVX34CHEVRON89,530,41%1,35%1,82%-1,03%-2,24%-1,66%2,92%
52CMCS34COMCAST45,023,59%0,35%-0,07%-0,87%-2,71%-0,31%1,12%
53COCA34COCA COLA63,151,41%-0,05%2,32%0,98%-1,08%0,23%2,56%
54COLG34COLGATE80,402,76%0,59%0,34%-0,21%-0,72%-0,77%1,87%
55COPH34COPHILLIPS52,28-0,32%-0,15%2,12%-0,85%-3,10%-1,33%2,09%
56COWC34COSTCO115,17-0,29%-2,38%-0,21%1,75%-2,43%1,61%1,07%
57CPRL34CANAD KANSAS115,170,30%0,26%-1,00%-0,52%-1,22%1,13%0,59%
58CSCO34CISCO54,201,48%0,87%1,55%-0,06%-1,38%-1,42%0,94%
59CSXC34CSX CORP97,312,32%1,23%-0,49%-0,72%-1,33%-1,43%0,60%
60CTGP34CITIGROUP61,480,87%1,85%-0,98%1,21%-1,94%0,30%-1,70%
61CVSH34CVS HEALTH34,422,62%1,67%2,01%-0,65%-2,78%-1,76%-0,09%
62D1DG34DATADOG INC67,45-1,29%1,88%-2,32%1,19%1,39%0,63%-0,84%
63D1EL34DELL TECHNOL643,212,02%-3,59%-8,60%-0,79%2,89%-0,04%2,30%
64D2KN34DRAFTKINGS34,351,03%0,29%-3,25%2,61%-1,87%1,99%-1,95%
65DEEC34DEERE CO73,151,41%3,74%-0,11%-1,29%-0,16%-1,16%1,71%
66DEOP34DIAGEO PL41,601,07%0,49%2,55%-0,08%0,23%-0,80%0,50%
67DHER34DANAHER CORP55,361,65%0,48%2,55%6,10%1,97%-0,31%-0,87%
68DISB34WALT DISNEY33,900,36%-0,91%0,56%-3,14%-2,13%-1,08%1,23%
69E1CO34ECOPETROL SA30,18-1,40%1,69%0,94%-1,68%-0,20%0,50%0,70%
70E1DU34NEW ORIENTAL27,603,95%-5,11%-0,99%-0,63%3,83%1,86%2,44%
71E1MR34EMERSON ELEC664,952,00%0,38%-1,60%1,54%0,60%-0,80%0,00%
72E1QN34EQUINOR ASA73,920,38%-0,73%1,12%-3,47%1,06%-1,62%2,89%
73E1WL34EDWARDS LIFE88,564,19%-30,76%0,70%-0,49%1,98%1,12%-0,65%
74E2NP34ENPHASE ENER26,970,19%3,46%12,89%-0,60%-2,40%-1,98%-0,90%
75EAIN34ELECTR ARTS411,682,42%0,25%1,04%-0,88%1,91%-4,12%1,59%
76ELCI34ESTEE LAUDER23,740,00%1,84%-0,72%-0,17%1,73%2,17%-1,95%
77EQIX34EQUINIX INC55,070,86%-2,13%-0,82%1,24%0,87%-0,81%1,15%
78EXXO34EXXON MOBIL82,98-0,05%2,02%2,42%-0,87%-1,70%-1,85%3,05%
79F1MC34FMC CORP167,790,93%3,90%0,07%-0,70%-0,09%-3,46%-1,85%
80F1TN34FORTINET INC162,38-1,28%2,19%-1,14%0,00%1,26%-1,17%-0,31%
81F2NV34FRANCONEVADA3,930,00%-1,26%3,11%-0,52%0,00%-0,51%-0,76%
82FCXO34FREEPORT84,681,00%0,56%-1,08%-1,53%-0,48%0,63%-3,69%
83FDMO34FORD MOTORS63,390,19%-17,72%-1,18%-0,57%-0,67%-3,71%3,39%
84FSLR34FIRST SOLAR642,334,70%-3,17%1,47%1,84%1,67%1,50%3,57%
85G1DS34GDS HOLDINGS6,210,16%4,38%-3,88%-3,29%-1,99%-1,21%3,12%
86G1FI34GOLD FIELDS46,301,76%-2,78%1,63%0,55%0,11%-0,65%-1,50%
87GEOO34GEAEROSPACE961,013,00%0,76%-4,37%6,98%2,11%0,09%2,60%
88GMCO34GENERAL MOT62,700,77%-5,58%2,38%-6,59%1,80%-2,66%1,82%
89GOGL34ALPHABET78,60-0,51%-3,23%-4,19%0,73%1,81%0,85%-0,13%
90GSGI34GOLDMANSACHS94,481,91%0,28%0,81%1,19%-1,49%1,66%-1,56%
91H1SB34HSBC HOLDING61,321,14%-0,35%0,50%-0,30%0,70%0,33%1,13%
92H1UM34HUMANA INC49,702,14%-0,02%1,42%0,31%-0,85%-0,68%-1,00%
93HOME34HOME DEPOT72,871,56%1,57%-1,93%-0,48%-0,48%-1,10%0,73%
94HOND34HONDA MO175,780,06%-0,41%-2,27%0,00%3,06%-2,11%0,30%
95HPQB34HP COMPANY207,480,88%-1,64%-0,83%0,23%1,63%-1,31%-0,17%
96I1QY34IQIYI INC8,84-0,90%2,76%-2,14%-6,34%-2,77%-5,25%1,48%
97ITLC34INTEL29,611,37%-3,21%-2,11%-0,32%0,06%-5,27%2,64%
98JDCO34JD COM25,080,64%2,93%-1,06%-2,20%2,46%-0,77%-0,20%
99JNJB34JOHNSON60,630,43%2,15%3,70%-0,51%-0,87%-0,47%1,24%
100JPMC34JPMORGAN120,171,68%-0,28%0,55%0,66%-0,75%0,37%-1,22%
101K1LA34KLA CORP1.112,191,65%2,12%-5,37%0,85%4,39%-2,84%1,21%
102K2CG34KINGSOFT CHL2,442,95%0,00%-1,25%-1,64%-2,40%-1,57%7,63%
103KHCB34KRAFT HEINZ47,340,06%0,38%2,75%0,20%-1,61%-1,77%2,07%
104L1MN34LUMEN TECH9,926,32%7,99%4,10%4,93%4,91%1,21%1,50%
105L1YG34LLOYDS BANKI17,501,86%1,66%-0,53%1,74%-0,71%-1,06%2,66%
106L1YV34LIVE NATION106,031,08%-0,75%-0,94%0,54%0,17%-0,06%-0,66%
107L2PL34LPL FINCL HD70,98-5,67%4,44%4,92%3,86%1,18%-6,51%1,07%
108LBRD34LIBERTY BROA30,6015,12%2,03%0,00%0,23%-1,89%-0,53%-0,15%
109LILY34LILLY151,80-2,63%-3,23%-1,46%1,55%0,33%1,31%-5,00%
110M1DB34MONGODB INC71,59-2,72%6,96%-3,75%1,23%2,16%-1,03%-2,32%
111M1NS34MONSTER BEVE36,081,69%0,71%-0,03%0,97%-2,51%-0,06%3,02%
112M1RN34MODERNA INC34,470,35%2,11%-0,68%-0,21%0,65%-0,97%-0,41%
113M1TA34META PLAT93,922,87%-2,34%-3,84%0,41%1,39%0,52%5,22%
114M1TT34MARRIOTT INT334,480,71%-0,55%-1,58%0,33%-0,81%-0,01%-1,34%
115M2PW34MEDICAL P TR14,830,07%0,95%6,45%2,53%2,28%0,00%-1,35%
116M2RV34MARVELL TEC37,001,56%-0,79%-4,75%0,92%2,47%-2,43%1,65%
117M2ST34MICROSTRATEG142,658,89%-3,67%-0,74%-4,99%1,40%12,22%0,57%
118MACY34MACY S94,202,61%-1,83%-0,70%2,92%-0,81%0,30%-0,80%
119MCDC34MCDONALDS70,51-0,79%-1,39%1,79%-1,82%0,68%-1,15%1,73%
120MELI34MERCADOLIBRE77,861,64%-0,27%-2,29%0,29%1,67%2,16%-1,19%
121MMMC343M180,0923,01%0,08%-0,39%0,51%0,25%0,54%0,93%
122MOSC34MOSAIC CO27,950,54%2,85%0,30%-1,39%-1,58%-0,50%-0,29%
123MRCK34MERCK88,740,12%-0,66%2,58%-0,66%-0,62%1,12%1,23%
124MSBR34MORGAN STAN117,951,33%0,78%-0,56%1,33%-0,22%-2,09%0,10%
125MSCD34MASTERCARD79,841,58%-0,85%-0,66%-0,94%1,08%-1,94%2,15%
126MSFT34MICROSOFT99,901,63%-2,35%-2,62%0,35%1,01%-0,23%0,88%
127MUTC34MICRON TECHN102,721,78%-2,46%-2,92%0,05%-0,26%-2,22%0,22%
128N1EM34NEWMONT GOLD264,482,12%-4,54%2,91%-0,09%-0,01%-0,83%0,07%
129N1OW34SERVICENOW93,870,31%14,12%-4,21%0,94%0,57%1,29%2,42%
130N1VO34NOVO NORDISK90,00-0,10%-3,88%0,82%0,29%0,43%1,76%-2,16%
131N1VS34NOVARTIS AG62,421,00%-0,29%2,89%-0,05%2,15%-1,02%-2,60%
132N1WG34NATWEST GROU54,158,60%0,83%0,10%0,71%0,49%0,02%2,82%
133N1XP34NXP SEMICOND712,851,13%-2,62%-0,59%-8,15%4,22%-1,52%-2,14%
134NETE34NETEASE52,26-3,40%1,31%2,61%-0,76%2,06%-0,43%0,98%
135NEXT34NEXTERA ENER105,151,11%-3,26%2,82%2,64%0,85%0,71%3,42%
136NFLX34NETFLIX71,37-0,04%-0,50%0,34%-0,76%1,51%1,00%-1,46%
137NIKE34NIKE41,100,76%0,74%-1,29%-2,29%3,02%0,62%1,12%
138NVDC34NVIDIA CORP13,330,98%-2,15%-5,60%-0,42%4,06%-2,20%4,60%
139ORCL34ORACLE131,010,76%0,02%-2,29%1,88%2,02%-0,84%1,39%
140OXYP34OCCIDENT PTR57,120,07%0,35%0,92%-0,91%-3,51%-0,72%3,02%
141P1DD34PDD HOLDING74,010,64%-1,33%0,28%-0,75%0,52%0,35%2,39%
142P1GR34THE PROGRESS608,401,06%-1,61%1,47%-0,65%-1,55%-1,56%3,52%
143P1LD34PROLOGIS INC58,041,90%-1,84%-0,94%-0,88%2,23%1,15%1,40%
144P2AN34PALOALTO NET30,961,34%-0,07%-2,55%1,85%0,79%0,96%0,60%
145P2AT34UIPATH INC8,740,92%-0,46%0,69%1,29%1,55%-1,18%-1,96%
146P2LT34PALANTIRTECH51,181,85%-3,81%-3,03%1,68%-1,29%-0,04%3,77%
147P2ST34PURE STORAGE82,380,04%-0,62%-3,91%2,73%1,08%-0,75%0,61%
148PAGS34PAGSEGURO15,071,14%-0,93%0,33%1,63%2,08%0,70%-3,04%
149PEPB34PEPSICO INC65,241,46%0,85%2,66%-0,34%-1,52%-0,91%2,87%
150PFIZ34PFIZER43,651,87%0,75%2,16%1,29%-2,12%1,01%0,90%
151PGCO34PG68,330,99%-0,70%2,36%-0,86%-0,31%-0,28%2,35%
152PYPL34PAYPAL HOLD16,401,74%-2,48%-1,31%-1,06%1,87%-1,01%-0,30%
153QCOM34QUALCOMM84,54-0,66%-0,69%-4,65%-1,23%4,60%-1,93%1,37%
154R1IN34REALTY INCOM163,520,49%0,82%0,47%0,80%-0,20%-1,29%2,61%
155R2BL34ROBLOX CORP22,91-0,26%1,73%-1,53%0,39%0,75%2,12%1,09%
156RIGG34TRANSOCEAN32,94-1,29%11,61%-1,71%1,40%0,20%-1,25%-0,82%
157RIOT34RIO TINTO367,88-0,03%1,82%1,73%-0,53%-0,08%-0,42%-0,56%
158ROST34ROSS STORES398,27-0,28%-1,32%1,01%-0,63%0,37%-0,44%-0,24%
159ROXO34NU HOLDINGS11,660,43%-1,19%-1,18%-0,17%-4,57%3,14%0,25%
160RYTT34RAYTHEONTECH107,910,94%7,52%1,38%1,84%0,83%-1,64%1,61%
161S1BS34SIBANYE STIL12,08-0,74%-3,57%1,53%0,08%-0,24%-0,08%-2,88%
162S1HW34THE SHERWIN196,441,25%2,06%-1,40%8,99%-1,29%-1,35%1,82%
163S1LG34SL GREEN REA183,002,30%2,88%-1,34%4,00%0,24%-1,44%0,65%
164S1NP34SYNOPSYS INC773,130,93%-2,34%-4,74%1,01%3,52%0,43%-0,13%
165S1PO34SPOTIFY TECH454,20-2,45%-3,00%3,69%13,40%-1,26%2,64%0,25%
166S1RE34SEMPRA110,900,16%-0,93%2,52%0,00%0,61%-0,10%1,65%
167S1RP34SAREPTA THER40,84-2,39%0,58%0,78%2,00%-1,29%1,33%-0,44%
168S2EA34SEA LTD15,015,33%-2,86%-1,61%-1,19%-1,37%0,39%1,20%
169S2ED34SOLAR TECH3,98-11,36%8,19%1,47%0,25%-1,69%-3,26%-4,24%
170S2GM34SIGMA LITHM21,860,18%1,25%-6,30%-1,12%1,13%2,00%-1,01%
171S2HO34SHOPIFY INC2,820,00%0,71%-4,76%1,03%-0,68%-0,34%0,00%
172S2NA34SNAP INC12,57-2,41%0,94%-5,62%-1,31%2,09%-1,76%3,72%
173S2NW34SNOWFLAKE18,33-1,03%3,99%-3,89%0,71%0,88%-0,44%-0,60%
174S2QU34BLOCK INC.13,67-2,15%-1,20%-6,79%-0,13%-5,06%4,23%-3,15%
175S2TA34STAG INDUSTR45,702,47%-1,28%-0,04%3,10%0,46%-0,18%2,44%
176S2UI34SUN COMMUN35,49-1,99%4,62%-0,32%-1,64%-0,20%0,00%0,68%
177SBUB34STARBUCKS420,000,99%-1,51%-1,20%-0,07%-3,67%6,92%0,69%
178SCHW34SCHWAB47,391,00%2,58%0,09%2,01%2,05%0,83%-0,23%
179SIMN34SIMON PROP219,003,46%0,18%-3,85%0,47%1,53%0,39%0,99%
180SLBG34SCHLUMBERGER138,741,23%0,62%-0,92%-0,01%-0,81%2,68%0,43%
181SNEC34SONY GROUP495,881,20%-3,43%-1,47%-0,06%-1,29%0,62%-1,79%
182SPGI34SP GLOBAL76,990,92%0,69%-1,90%2,36%0,84%-0,56%1,25%
183SSFO34SALESFOR INC67,622,27%2,35%-0,77%1,20%1,82%0,00%0,57%
184T1AL34TAL EDUCATIO6,041,34%-0,33%1,18%-2,48%7,83%-0,71%0,89%
185T1OW34AMERICAN TOW50,552,12%-0,60%2,26%0,41%-1,42%0,41%0,95%
186T1TW34TAKE-TWO INT213,15-0,01%-2,29%3,06%1,39%-1,66%1,10%1,94%
187T1WL34TWILIO INC13,302,31%-1,81%-1,78%5,31%-1,99%1,40%-1,30%
188T2DH34TELADOCHEALT1,780,00%1,71%0,57%4,19%-1,18%-3,43%-5,41%
189T2TD34TRADE DESK5,16-1,34%2,95%-9,93%1,62%2,97%0,56%2,49%
190TEXA34TEXAS INC77,143,20%-0,49%1,29%-2,41%1,81%-2,99%2,30%
191TLNC34TELEFONIC25,770,23%2,35%0,84%-0,20%-0,40%-0,79%4,12%
192TMCO34TOYOTAMO68,32-1,46%-1,18%-0,37%0,90%0,85%-1,34%0,43%
193TMOS34THERMFISCHER71,822,31%3,72%5,22%1,42%1,78%-1,47%-0,47%
194TSLA34TESLA INC38,03-1,98%1,73%-9,83%-3,36%4,46%-3,68%2,59%
195TSMC34TAIWANSMFAC114,511,63%-0,23%-4,80%0,95%2,17%-3,77%1,72%
196U1BE34UBER TECH IN91,31-2,12%0,27%-1,42%0,17%-0,51%1,94%-1,44%
197U1RI34UNITED RENTA153,300,27%4,50%-2,07%1,83%1,75%0,11%0,97%
198U2ST34UNITY SOFTWR4,702,17%3,14%-6,30%3,48%2,22%-1,96%-8,02%
199ULEV34UNILEVER343,202,45%4,82%-0,33%-0,60%0,10%-0,89%2,12%
200UNHH34UNITEDHEALTH46,101,47%1,00%1,40%0,16%-2,70%0,82%0,74%
201V1OD34VODAFONE GRO26,842,13%1,94%1,50%0,40%-0,67%-0,31%1,71%
202VERZ34VERIZON37,910,16%0,48%3,60%-0,90%-5,78%-0,71%1,87%
203VISA34VISA INC73,571,87%-0,66%-1,78%-0,38%0,41%-1,93%0,75%
204VRTX34VERTEX PHARM701,740,74%0,61%0,45%-0,29%0,73%0,78%2,04%
205W1BD34WARNER DISCO45,972,54%-6,53%-0,91%3,53%-2,07%-0,44%6,20%
206W1BO34WEIBO CORP10,92-0,27%-0,36%1,29%-2,08%2,97%-2,71%1,94%
207W1EL34WELLTOWER IN312,791,41%-0,70%-5,87%9,24%0,26%2,16%1,50%
208W1MC34WASTE MANAG557,31-2,04%-8,03%0,82%-1,44%-0,25%-0,20%1,67%
209W1MG34WARNER MUSIC42,330,21%0,09%-6,31%1,15%-0,60%-0,44%3,97%
210WALM34WAL MART24,65-0,60%-1,16%1,50%1,02%-1,61%0,00%2,14%
211WFCO34WELLS FARGO85,460,72%0,41%1,15%1,53%-0,87%0,10%-0,69%
212WGBA34WALGREENS33,182,88%1,32%0,86%0,48%1,06%-2,81%-1,42%
213Z1OM34ZOOM VIDEO13,630,22%2,64%-0,75%2,06%-1,21%0,23%1,62%
214Z1TS34ZOETIS INC64,38-0,49%1,28%1,49%-0,17%0,65%-0,13%1,16%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar