ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 23/03/2026

PapelEmpresaÚltima
Cotação		Variação
23/03/2026		Variação
20/03/2026		Variação
19/03/2026		Variação
18/03/2026		Variação
17/03/2026		Variação
16/03/2026		Variação
13/03/2026
1A1ES34AES CORP73,99-1,40%0,05%1,19%-0,11%-0,08%-1,12%0,94%
2A1IV34APARTMENT IN21,60-1,82%0,46%0,55%-1,63%1,14%-2,54%1,72%
3A1LB34ALBEMARLE CO37,067,54%-3,01%-6,79%3,19%0,00%7,35%-7,00%
4A1MD34ADVANCED MIC132,15-0,60%-0,38%2,69%2,10%-0,67%-0,49%-0,71%
5A1MT34APPLIED MATE190,65-4,67%7,33%1,48%0,31%1,30%1,73%0,36%
6A1NE34ARISTA NETWO178,183,74%-2,97%-0,14%1,93%-1,90%-0,12%0,47%
7A1PO34APOLLO GLOBL39,02-0,26%0,82%-0,03%2,75%4,02%-2,00%5,35%
8A1TH34AUTOHOME INC9,45-1,77%1,05%-1,04%-2,04%-0,10%-0,71%0,30%
9A1UT34AUTODESK INC326,69-0,21%1,01%-0,61%-1,28%0,80%-1,50%1,59%
10A1ZN34ASTRAZENECA161,43-1,08%-0,43%-0,61%-0,73%-1,30%-0,08%0,18%
11A2MB34AMBARELLA IN11,571,76%-2,74%4,47%1,54%0,18%0,00%1,10%
12A2XO34AXON ENTERPR149,122,07%0,41%-1,82%1,11%2,86%-2,56%0,31%
13AALL34AMERICAN AIR56,542,80%-4,30%1,47%0,12%3,61%-0,64%-0,88%
14AAPL34APPLE65,98-0,21%1,72%-0,32%-1,60%0,27%-0,32%-0,85%
15ABBV34ABBVIE66,990,10%0,00%-2,46%-4,30%-0,94%-0,88%-1,07%
16ACNB34ACCENTURE1.049,97-1,44%-0,55%4,94%-1,61%-0,30%-0,07%1,24%
17ADBE34ADOBE INC25,89-1,75%2,09%0,04%-6,15%4,45%-1,90%-5,13%
18AIGB34AIG GROUP395,20-0,26%3,04%-1,20%-3,28%-0,56%-0,67%0,97%
19AIRB34AIRBNB34,715,79%-3,70%-0,70%1,96%0,45%-0,12%0,66%
20AMZO34AMAZON55,150,95%0,33%-0,57%-2,39%1,48%-0,13%0,53%
21ARMT34ARCELOR135,567,39%-2,74%-3,15%-1,33%0,59%0,30%-4,39%
22ASML34ASML HOLD130,893,72%-2,33%-1,67%0,19%1,25%-0,54%1,43%
23ATTB34ATT INC50,23-0,06%3,78%0,73%-0,95%0,71%-2,49%4,02%
24AVGO34BROADCOM INC23,982,92%-1,89%-0,34%-1,20%-0,41%-0,49%-3,49%
25AXPB34AMERICAN EXP159,352,81%-0,03%0,62%-1,92%0,71%-2,53%1,07%
26B1AM34BROOKFIELD C51,662,09%-1,56%0,19%-0,33%-2,70%-0,17%5,31%
27B1CS34BARCLAYS PLC108,462,71%-1,44%-3,08%-0,20%1,10%0,81%-0,24%
28B1IL34BILIBILI INC25,45-0,20%-2,60%-1,91%-3,58%2,52%1,47%2,07%
29B1NT34BIONTECH SE29,190,17%1,50%-3,24%-0,90%0,71%-1,85%2,82%
30B1PP34BP PLC57,00-4,52%-0,52%5,56%-0,68%2,14%-1,20%3,22%
31B1SX34BOSTON SCIEN365,87-0,86%0,50%-1,67%0,93%2,04%-0,84%2,12%
32B1TI34BRITISH AMER60,780,46%-1,18%0,76%-4,42%-0,89%0,45%1,93%
33B2HI34BILL HOLD1,181,72%-1,69%0,00%-0,84%4,39%-2,56%0,86%
34B2YN34BEYOND MEAT3,845,21%-2,93%4,44%-9,32%-5,02%5,82%3,40%
35BABA34ALIBABAGR23,742,11%0,48%-8,25%-0,32%-0,78%-0,78%2,59%
36BCSA34SANTANDER58,795,59%-2,02%-2,02%0,92%0,52%-0,31%-0,90%
37BERK34BERKSHIRE125,83-1,19%1,63%-1,47%-1,14%0,27%-1,56%1,16%
38BIDU34BAIDU INC42,93-0,69%-2,46%-3,55%2,68%-0,80%-4,65%2,91%
39BKNG34BOOKING135,001,66%-1,26%1,14%1,03%0,27%0,09%1,68%
40BLAK34BLACKROCK78,001,54%0,56%-0,68%0,34%1,52%0,28%2,27%
41BOAC34BANK AMERICA62,31-0,54%1,77%0,31%-0,74%0,70%-1,63%0,77%
42BOEI34BOEING1.048,761,49%-1,31%-2,89%-1,57%-3,66%1,85%4,32%
43C1AB34CABLE ONE IN2,43-5,45%-0,77%3,19%-10,99%-0,70%-2,74%-2,01%
44C1CJ34CAMECO CORP110,000,00%-2,07%-1,47%-0,84%0,00%-0,42%-4,37%
45C1CL34CARNIVAL COR132,603,76%-1,21%1,22%-2,96%2,53%1,33%1,02%
46C1DN34CADENCE DESI769,492,16%0,15%-0,92%-0,89%-0,23%0,93%0,34%
47C1MG34CHIPOTLE MEX8,80-0,23%2,32%0,00%-3,58%1,48%2,44%0,23%
48C1NS34CELANESE COR149,99-0,59%-3,33%-0,88%0,17%6,50%-3,61%-0,76%
49C1RH34CRH PLC91,433,54%0,22%-1,01%-2,74%1,99%2,24%1,04%
50C1TV34CORTEVA INC102,11-0,95%1,16%-1,51%-0,41%0,38%0,30%-1,24%
51C2OI34COINBASEGLOB42,131,71%-3,09%0,28%-2,18%1,44%2,85%3,01%
52C2OL34GRUPOCIBEST92,451,82%1,81%0,00%1,54%-2,20%2,67%0,93%
53C2RW34CROWDSTRIKE97,89-0,06%-3,13%-2,35%0,14%3,41%-5,90%2,97%
54CATP34CATERPILLAR229,311,92%0,11%-0,74%-1,15%1,13%-1,61%0,10%
55CHCM34CHARTER COMM18,96-0,32%3,76%1,10%-6,93%2,10%-0,42%1,32%
56CHME34CME GROUP402,95-1,23%1,37%-0,25%-1,76%0,03%-1,17%2,36%
57CHVX34CHEVRON107,00-0,47%2,44%0,41%0,97%-0,56%-0,87%1,46%
58CMCS34COMCAST30,30-2,26%2,31%0,83%-4,36%-0,91%-1,43%1,90%
59COCA34COCA COLA65,40-1,65%0,54%-1,20%-0,10%-1,59%0,27%0,58%
60COLG34COLGATE63,60-1,21%0,89%-2,54%-2,27%-1,14%0,83%1,50%
61COPH34COPHILLIPS56,13-0,02%2,37%-0,27%0,44%3,48%-2,36%3,44%
62COWC34COSTCO126,52-2,23%1,78%-1,37%-0,63%-0,98%-2,08%1,68%
63CSCO34CISCO82,40-0,28%0,99%0,54%-1,52%0,00%-0,58%2,16%
64CTGP34CITIGROUP97,300,81%0,75%0,79%0,99%0,90%-0,79%2,06%
65CVSH34CVS HEALTH37,33-0,72%0,19%-2,42%-1,81%-1,21%-2,36%2,01%
66D1DG34DATADOG INC67,790,83%-0,33%-1,95%2,89%1,00%-0,08%-0,33%
67D1EL34DELL TECHNOL855,581,36%3,61%3,86%-1,37%-2,69%2,12%1,81%
68D1OC34DOCUSIGN INC12,68-0,08%-1,78%0,70%3,72%1,31%-1,21%0,49%
69D1OW34DOW INC47,39-2,49%-0,82%1,11%-0,02%2,26%-2,27%-1,04%
70D2AS34DOORDASH INC56,512,60%-1,11%-3,68%-1,25%0,14%2,92%-0,11%
71D2TC34DYNATRACE IN25,230,00%-0,94%-2,41%0,81%1,41%1,47%1,21%
72DBAG34DEUTSCHE AK153,151,90%-1,18%-0,59%-1,82%-0,01%1,17%0,69%
73DEEC34DEERE CO99,051,75%-1,11%-1,17%-0,38%0,14%-0,74%-0,42%
74DEOP34DIAGEO PL21,65-0,60%-0,09%-0,77%-1,17%-0,31%-2,45%1,87%
75DHER34DANAHER CORP35,721,39%-0,25%-0,79%-1,47%1,15%0,73%1,20%
76DISB34WALT DISNEY34,04-2,91%2,22%-0,87%-1,06%1,80%-1,86%1,21%
77DUOL34DUOLINGO INC16,360,49%-0,12%-0,97%2,36%-4,29%3,38%4,17%
78E1CO34ECOPETROL SA38,00-3,75%3,08%-1,19%1,20%3,35%2,92%-2,04%
79E1QN34EQUINOR ASA103,50-6,59%4,69%0,04%9,60%2,91%-0,07%3,15%
80E1TN34EATON CORP P135,830,72%0,63%-0,71%-0,21%0,73%0,25%2,20%
81E1WL34EDWARDS LIFE107,25-1,32%0,71%-0,21%-1,21%-0,19%1,12%-1,30%
82E2EF34EURONETWORLD2,33-0,43%-0,43%-2,08%-4,76%1,61%-1,98%1,20%
83ELCI34ESTEE LAUDER17,71-6,20%1,18%-1,94%-2,11%-0,72%-0,10%5,83%
84EQIX34EQUINIX INC63,185,90%-6,06%-0,24%0,38%-1,57%-0,09%1,35%
85EXXO34EXXON MOBIL105,12-1,10%3,29%-0,69%-0,08%1,20%-1,63%3,68%
86F1SL34FASTLY INC14,577,69%0,37%-3,85%12,70%0,89%-4,86%-0,15%
87F2IC34FAIR ISAAC C141,538,50%-0,46%-6,80%-6,27%9,97%1,57%4,56%
88F2NV34FRANCONEVADA6,642,63%-2,41%-9,80%-0,14%-0,14%-0,81%-2,62%
89FCXO34FREEPORT94,443,31%-0,65%-4,55%-3,99%-0,50%1,32%-3,81%
90FDMO34FORD MOTORS62,012,29%-0,38%-1,23%-0,40%0,59%-0,60%-2,09%
91FSLR34FIRST SOLAR496,91-2,39%-1,48%-0,24%0,21%-1,08%0,39%1,61%
92G1DS34GDS HOLDINGS21,99-6,82%1,03%-0,17%1,21%1,76%0,00%2,25%
93G1FI34GOLD FIELDS105,801,88%-1,86%-5,18%-7,09%-2,82%1,05%-7,89%
94G1LW34CORNING INC681,791,77%-2,36%-0,42%2,52%-3,18%1,73%0,51%
95G2EV34GE VERNOVA231,421,26%0,00%1,99%2,84%8,98%1,50%-3,90%
96GEOO34GEAEROSPACE1.537,650,80%0,03%-3,12%1,89%-2,60%-0,70%-0,62%
97GMCO34GENERAL MOT99,003,36%-0,59%0,25%0,01%1,05%-0,88%-1,92%
98GOGL34ALPHABET132,20-0,28%-0,52%-0,69%-0,50%1,40%-0,68%1,06%
99GPRK34GEOPARK LTD49,70-5,24%-2,15%3,47%2,47%7,90%-0,85%0,32%
100GPRO34GOPRO3,515,72%-9,54%1,10%-0,55%-4,70%0,00%-1,03%
101GSGI34GOLDMANSACHS146,980,55%3,34%-0,39%-2,66%4,72%0,48%0,48%
102H1EI34HEICO CORP147,301,56%-0,15%-3,80%-0,12%-1,30%0,77%-0,68%
103H1SB34HSBC HOLDING105,093,54%-1,91%-1,28%0,19%-0,36%0,48%-2,30%
104HOND34HONDA MO130,390,91%0,20%-0,80%-2,34%-1,36%-1,70%0,38%
105HPQB34HP COMPANY96,890,39%-0,31%1,05%-2,16%0,19%-2,67%1,52%
106I1EX34IDEX CORP49,901,63%0,00%-0,91%-0,50%-0,10%0,00%1,53%
107I1SR34INTUITIVE SU126,00-1,56%1,44%1,02%-0,65%-0,01%2,18%-1,61%
108IBMB34IBM1.297,74-0,56%-0,49%-0,59%0,40%0,60%-0,53%2,46%
109INTU34INTUIT INC54,88-0,15%1,42%1,86%-2,47%2,15%1,31%0,50%
110ITLC34INTEL38,820,36%-3,44%1,93%2,69%-3,75%-1,58%2,41%
111JDCO34JD COM24,110,37%-1,23%-1,70%0,00%-0,12%-0,96%2,67%
112JNJB34JOHNSON82,31-1,00%0,65%-0,51%0,39%-2,35%-1,65%1,44%
113JPMC34JPMORGAN151,90-0,81%1,43%-0,01%1,12%-0,51%-0,69%2,17%
114K1LA34KLA CORP2.001,902,74%0,21%0,27%0,52%1,99%0,29%2,22%
115K2CG34KINGSOFT CHL11,942,58%-8,42%-2,16%14,35%-4,70%-0,17%0,76%
116KHCB34KRAFT HEINZ27,76-3,34%0,35%-0,93%-3,54%0,50%-1,19%2,34%
117L1MN34LUMEN TECH35,672,47%-2,00%2,96%-3,63%-0,08%2,40%3,52%
118L1RC34LAM RESEARCH28,490,67%1,91%-1,24%4,96%2,60%1,71%2,93%
119L1YG34LLOYDS BANKI26,252,18%-3,60%-1,26%5,39%-4,01%0,26%-0,67%
120L2PL34LPL FINCL HD88,673,38%3,19%-0,60%-2,31%2,79%-2,63%0,25%
121LBRD34LIBERTY BROA22,020,46%1,67%1,55%-5,90%1,35%-1,33%2,08%
122LILY34LILLY160,460,22%-0,04%-0,54%-0,83%-5,91%0,79%-0,71%
123M1DB34MONGODB INC72,094,15%-1,90%0,07%-0,56%2,12%0,20%1,73%
124M1NS34MONSTER BEVE48,74-0,35%1,75%-0,89%-3,39%-1,06%-1,07%5,73%
125M1RN34MODERNA INC13,20-0,83%-1,41%-2,88%-1,42%0,36%1,01%-0,29%
126M1TA34META PLAT112,900,45%-0,77%-1,27%-0,50%-1,45%0,22%-2,23%
127M1TT34MARRIOTT INT429,141,32%-0,10%-0,21%-0,16%1,21%0,81%0,71%
128M2PM34MP MATERIALS56,234,85%-4,01%-7,74%-2,04%-0,67%2,50%-4,83%
129M2PR34MONOLI POWER94,501,18%-1,82%1,25%1,95%-1,82%0,87%3,61%
130M2PT34MEDICAL P TR11,94-2,05%-1,22%-2,60%1,36%-1,50%-1,55%-1,68%
131M2RV34MARVELL TEC47,422,71%-0,67%1,80%-3,04%-1,15%1,88%1,56%
132M2ST34STRATEGY INC10,401,56%-1,54%-1,42%-5,47%1,18%3,76%3,40%
133MCDC34MCDONALDS80,02-2,45%0,77%-1,51%-2,37%-0,40%-1,81%1,97%
134MELI34MERCADOLIBRE73,000,94%-0,51%-1,40%-1,39%-0,72%2,32%1,22%
135MMMC343M192,423,69%-0,75%-1,64%-2,01%-2,04%-1,68%1,20%
136MOSC34MOSAIC CO21,04-0,52%-7,88%-6,09%-3,21%4,08%-6,26%-5,10%
137MRCK34MERCK75,682,27%-0,64%-0,53%-1,99%0,53%7,50%-7,08%
138MSBR34MORGAN STAN172,380,90%3,28%0,01%0,85%-0,65%0,60%1,67%
139MSCD34MASTERCARD86,395,35%-1,19%0,35%-4,93%3,77%-1,69%1,19%
140MSFT34MICROSOFT83,37-1,61%0,08%-1,21%-1,10%-0,86%-0,40%-0,27%
141MUTC34MICRON TECHN354,66-4,40%-4,13%-5,54%2,09%4,24%1,82%6,21%
142N1DA34NASDAQ INC226,55-0,71%1,55%0,69%-0,88%0,43%0,52%1,77%
143N1EM34NEWMONT GOLD513,801,42%-1,62%-7,24%-5,11%1,67%-4,26%-0,10%
144N1OW34SERVICENOW11,711,83%-2,95%-0,92%-3,94%5,78%-0,51%1,11%
145N1TA34NETAPP INC534,90-0,35%-1,36%3,79%-1,89%-0,07%2,52%2,52%
146N1UE34NUCOR CORP70,560,00%0,23%-0,41%0,38%-2,18%-0,47%-0,55%
147N1VO34NOVO NORDISK24,000,00%-0,41%-2,07%-2,07%0,00%-0,44%1,73%
148N1WG34NATWEST GROU76,094,48%-5,40%-4,64%-1,20%1,04%1,99%-0,97%
149N2ET34CLOUDFLARE64,69-1,66%-0,57%0,62%6,48%1,46%-2,50%0,47%
150NEXT34NEXTERA ENER118,00-1,01%-0,84%1,48%-1,58%-1,03%-1,19%2,12%
151NFLX34NETFLIX9,710,21%0,83%-2,93%0,51%-0,81%-2,07%2,22%
152NIKE34NIKE27,90-0,92%0,75%0,00%-2,75%-0,48%0,42%1,81%
153NOCG34NORTHROP GRU717,75-3,92%-0,78%-0,66%0,69%-2,11%-1,51%1,05%
154NOKI34NOKIA CORP42,400,09%-2,58%-0,93%-2,25%-2,22%6,30%1,74%
155NVDC34NVIDIA CORP19,17-0,31%-0,83%-1,47%-0,25%-1,10%0,05%-0,40%
156O1KT34OKTA INC21,291,67%-0,43%2,19%0,64%1,39%-3,91%1,35%
157ORCL34ORACLE134,302,34%-2,73%0,49%-0,10%-0,29%-2,81%0,25%
158ORLY34OREILLY AUT1,47-2,65%2,03%-0,67%-0,67%-1,96%-1,92%-0,64%
159OXYP34OCCIDENT PTR54,010,41%3,66%2,35%1,81%1,14%-4,09%-0,29%
160P1DD34PDD HOLDING51,330,65%0,55%-2,98%-6,39%3,23%0,00%4,26%
161P1LD34PROLOGIS INC56,940,96%-1,42%-0,37%-0,35%-1,12%2,46%-0,46%
162P2AN34PALOALTO NET14,603,25%-4,14%0,61%-1,41%2,91%4,94%-4,44%
163P2AT34UIPATH INC7,97-1,24%0,62%-1,60%6,54%0,79%-1,43%3,91%
164P2LT34PALANTIRTECH279,693,52%-0,14%2,14%-1,25%1,22%-1,12%-0,11%
165PAGS34PAGSEGURO10,385,81%-2,68%0,40%-1,86%2,61%0,81%0,92%
166PEPB34PEPSICO INC52,54-1,31%0,02%-5,45%3,78%-1,42%-2,65%1,73%
167PFIZ34PFIZER35,10-2,45%-0,28%0,70%-0,22%3,25%-2,06%1,00%
168PGCO34PG53,71-2,82%2,39%-1,60%-2,40%-0,86%-1,39%2,10%
169PYPL34PAYPAL HOLD11,842,33%-0,60%-0,17%-2,83%1,44%-2,63%4,56%
170Q2SC34QUANTUMSCAPE12,367,11%-3,59%-0,58%-0,58%0,67%1,18%-1,41%
171QCOM34QUALCOMM56,17-3,45%0,05%1,98%-0,04%-0,54%-0,28%0,07%
172QUBT34QUANTUM COMP38,374,84%-3,20%0,03%-1,74%-1,64%0,28%0,93%
173R1CL34ROYAL CARIBB722,541,77%-0,60%0,51%-2,60%-0,25%1,85%3,03%
174R1IN34REALTY INCOM159,52-1,46%-1,32%-0,53%-1,48%-1,82%-0,60%0,60%
175R2BL34ROBLOX CORP29,10-0,38%-2,67%-1,90%2,34%-3,30%0,06%0,23%
176R2RX34REGALREXNORD53,895,23%-3,70%-1,21%-3,01%0,76%-0,22%2,32%
177REGN34REGENERON PH64,21-1,94%1,03%0,06%-1,68%0,08%-0,29%1,40%
178RGTI34RIGETTI COMP82,255,79%-4,07%-1,45%-0,93%0,01%-3,66%2,74%
179RIGG34TRANSOCEAN33,840,77%-1,00%2,17%-2,64%3,62%-2,58%2,36%
180RIOT34RIO TINTO455,045,33%-2,95%-2,90%-1,96%-0,57%0,73%-0,01%
181ROXO34NU HOLDINGS12,803,90%-1,04%1,14%-1,36%1,05%0,08%0,73%
182RYTT34RAYTHEONTECH170,96-1,89%0,20%-2,60%1,40%-2,82%-0,13%2,13%
183S1BS34SIBANYE STIL29,58-0,67%-5,46%-8,80%1,59%-1,71%2,95%-6,56%
184S1NP34SYNOPSYS INC570,651,99%0,33%-0,37%-0,34%1,26%1,24%-0,22%
185S1PO34SPOTIFY TECH645,541,70%0,99%-7,22%-0,84%-0,38%0,45%1,70%
186S1TX34SEAGATE HOLD2.149,00-5,17%-0,66%6,26%-1,52%4,79%2,23%3,94%
187S2EA34SEA LTD16,720,48%-2,23%-3,62%-3,02%-0,27%0,38%1,85%
188S2ED34SOLAR TECH7,81-0,76%17,46%-1,90%8,41%3,28%8,73%7,06%
189S2GM34SIGMA LITHM18,0114,13%-8,15%-9,58%-4,62%0,61%1,54%-7,93%
190S2HO34SHOPIFY INC5,323,50%-3,38%-1,66%-2,52%0,54%2,03%-1,99%
191S2NW34SNOWFLAKE22,883,02%-3,18%1,19%-0,57%1,69%-5,04%1,16%
192S2TA34STAG INDUSTR38,900,46%-0,92%-2,59%-0,20%-0,69%0,20%1,10%
193SIMN34SIMON PROP238,87-1,54%-2,79%0,71%0,25%-0,99%0,52%1,46%
194SLBG34SLB N.V129,594,25%0,66%2,61%0,08%3,04%-0,93%-1,44%
195SNEC34SONY GROUP108,340,91%-0,41%1,66%-2,92%-3,49%-1,04%1,34%
196SSFO34SALESFOR INC46,41-0,77%0,93%-0,02%0,61%-2,10%0,00%-0,15%
197STOC34STONE CO73,995,70%-3,53%0,08%-0,03%-1,40%0,34%-0,66%
198T1AM34ATLASSIAN CO19,61-0,61%1,49%0,83%-0,62%-1,92%-0,15%0,97%
199T1MU34T-MOBILE US546,78-1,07%2,85%-0,65%-3,49%-0,18%-2,65%2,83%
200T1OW34AMERICAN TOW38,42-1,59%-1,59%0,40%-1,59%-0,15%-1,45%-0,51%
201T1TW34TAKE-TWO INT266,60-0,16%1,30%-1,66%-0,52%-0,99%-2,32%1,17%
202T2DH34TELADOCHEALT0,962,13%-1,05%1,06%-3,09%3,19%-1,05%1,06%
203T2ER34TERADYNE INC89,274,64%-2,50%-1,69%5,10%-3,60%0,00%4,96%
204T2ND34TAND DIABETE9,002,51%1,97%3,24%1,34%9,88%-0,13%2,32%
205T2RM34TRIMBLE INC35,431,72%0,00%1,40%-2,14%0,52%-0,17%1,33%
206T2TD34TRADE DESK1,260,00%1,61%0,00%-6,77%-6,34%-1,39%3,60%
207TMCO34TOYOTAMO69,221,54%0,47%-0,80%-0,80%-0,93%-0,47%-1,44%
208TMOS34THERMFISCHER52,414,76%-1,86%1,37%-1,62%-0,08%-0,72%-0,67%
209TSLA34TESLA INC62,041,46%-1,34%-3,43%-1,20%0,79%-0,77%0,14%
210TSMC34TAIWANSMFAC222,381,92%-0,89%-1,10%-1,35%2,61%-2,38%2,27%
211U1BE34UBER TECH IN98,67-2,35%2,05%-1,19%-1,55%4,54%-0,43%2,68%
212U1RI34UNITED RENTA138,863,80%-1,48%-0,01%-1,71%-0,60%0,09%0,11%
213U2PS34UPSTART HOLD7,294,74%-0,57%3,24%-6,48%-0,41%4,90%2,81%
214U2ST34UNITY SOFTWR4,911,03%-2,41%-1,78%-3,06%1,55%-0,19%1,38%
215UBSG34UBS GROUP198,401,95%0,21%-1,32%0,51%-0,20%0,41%0,14%
216ULEV34UNILEVER321,00-1,68%1,33%-1,80%-3,88%-0,13%0,53%0,40%
217UNHH34UNITEDHEALTH20,17-4,81%0,57%-0,89%-0,79%0,47%-0,47%3,53%
218UPSS34UPS32,401,57%1,66%-0,76%-1,16%-0,90%-0,46%1,31%
219USBC34US BANCORP67,760,52%-0,58%-0,04%0,73%0,31%-1,28%2,67%
220V1OD34VODAFONE GRO37,89-0,16%1,25%-0,32%-1,47%0,00%0,32%1,17%
221V1RT34VERTIV HOLDS135,01-1,99%-4,13%1,89%0,84%-0,51%1,89%3,71%
222V1ST34VISTRA CORP56,760,44%-9,58%-1,73%4,02%1,39%-0,48%1,64%
223VERZ34VERIZON44,16-0,05%2,94%-0,72%-1,73%-2,46%-1,20%3,47%
224VISA34VISA INC79,70-0,21%2,53%-0,32%-3,10%-0,25%-0,91%2,23%
225VLOE34VALERO ENER618,24-3,55%0,05%2,67%1,87%0,00%-1,20%-1,21%
226W1BO34WEIBO CORP11,490,00%-0,09%1,41%-9,42%-4,13%0,93%2,54%
227W1DC34WESTERN DIG1.579,99-1,77%-3,68%2,46%-0,09%8,75%2,04%8,49%
228W1IX34WIX.COM LTD15,68-0,63%0,64%-0,38%0,77%1,96%-2,11%1,89%
229W1PP34WPP PLC16,00-0,81%1,57%1,15%-3,74%-1,98%-0,12%0,48%
230WALM34WAL MART39,50-0,40%0,46%-1,86%-1,40%-0,61%-1,91%2,47%
231WFCO34WELLS FARGO102,580,26%2,14%0,74%-0,51%1,31%-0,24%0,20%
232X1YZ34BLOCK INC.12,882,71%1,37%2,40%-3,67%-1,10%0,00%0,00%
233XRXB34XEROX CORP7,22-4,62%0,00%2,30%-3,65%-6,46%-5,74%-2,46%
234Y2PF34YPF SA216,92-2,38%1,35%6,95%3,85%0,51%-2,47%0,00%
235Z1OM34ZOOM COMMS16,34-0,37%3,02%-0,50%0,88%0,76%0,13%-0,57%
236Z2SC34ZSCALER INC26,73-0,30%-1,40%0,04%0,00%1,84%-1,44%2,34%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar