ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 09/02/2026

PapelEmpresaÚltima
Cotação		Variação
09/02/2026		Variação
06/02/2026		Variação
05/02/2026		Variação
04/02/2026		Variação
03/02/2026		Variação
02/02/2026		Variação
30/01/2026
1A1AP34ADVANCE AUTO17,900,11%2,76%-0,97%7,26%1,99%3,08%-0,13%
2A1IV34APARTMENT IN30,64-0,55%-1,12%3,45%-0,69%-1,27%-0,74%2,01%
3A1LB34ALBEMARLE CO35,871,30%2,73%-6,51%-1,23%3,78%-2,91%-4,85%
4A1MD34ADVANCED MIC140,353,98%6,29%-4,38%-16,54%-2,27%4,03%-4,11%
5A1MT34APPLIED MATE173,501,98%7,16%1,59%-5,91%-3,18%0,26%-1,08%
6A1NE34ARISTA NETWO183,583,48%4,72%-1,11%-6,04%-1,00%-1,10%-3,10%
7A1PH34AMPHENOL COR375,314,69%5,83%-2,34%-9,62%-0,03%1,05%-1,88%
8A1PL34APPLIED DGTL198,789,76%17,99%-7,53%-7,72%-2,13%2,46%-8,01%
9A1PO34APOLLO GLOBL46,49-0,41%5,28%-5,66%6,67%-5,89%-0,83%1,55%
10A1PP34APPLOVIN CO74,7312,33%-16,84%0,00%6,17%-4,97%2,34%-16,08%
11A1RE34ALEXANDRIA R71,75-0,35%-0,72%-0,64%4,17%-1,46%-4,98%6,19%
12A1TH34AUTOHOME INC10,890,00%0,28%-0,55%-0,64%-3,60%-1,72%-2,19%
13A1UT34AUTODESK INC313,410,40%-0,08%-2,23%0,63%-6,60%2,93%-0,16%
14A1ZN34ASTRAZENECA163,09-1,18%0,24%0,04%3,51%-4,23%100,05%7,01%
15A2FY34AFYA LTD40,603,84%-0,36%-1,03%2,06%-3,65%-1,66%1,69%
16A2MB34AMBARELLA IN13,472,67%5,72%-3,87%3,45%-5,45%-1,35%-2,12%
17A2RR34ARROWHEAD PH41,79-4,85%1,76%-3,01%-6,71%0,00%3,29%2,35%
18A2XO34AXON ENTERPR123,606,19%-0,73%-6,91%-1,29%-5,47%-4,56%-2,45%
19AALL34AMERICAN AIR78,35-1,90%9,40%-3,44%3,31%1,62%5,90%-2,76%
20AAPL34APPLE70,95-1,43%-0,72%0,14%2,68%-0,94%4,20%1,47%
21ABBV34ABBVIE72,110,06%1,49%-4,14%-0,07%0,08%2,93%0,67%
22ABTT34ABBOTT48,000,00%0,73%0,36%-0,13%-1,18%0,65%4,57%
23ADBE34ADOBE INC27,740,14%-3,45%-2,41%3,34%-7,81%-0,06%-0,74%
24AIGB34AIG GROUP387,60-2,61%-1,12%0,49%2,51%0,18%-0,06%1,30%
25AIRB34AIRBNB31,49-0,32%-0,82%-2,51%2,29%-7,50%1,65%-0,38%
26AMGN34AMGEN70,00-0,10%2,02%0,32%6,90%-0,64%0,59%-0,96%
27AMZO34AMAZON54,14-0,51%-1,05%-10,31%-2,34%-2,14%1,70%0,29%
28ARMT34ARCELOR161,601,83%4,84%3,06%-0,79%-0,64%4,93%-1,14%
29ASML34ASML HOLD135,000,45%3,38%0,02%-2,74%-2,91%0,76%-1,01%
30ATTB34ATT INC47,070,94%-2,04%0,19%1,37%1,96%4,19%1,99%
31AVGO34BROADCOM INC25,451,56%7,60%-4,35%1,97%-4,25%-0,56%1,50%
32AXPB34AMERICAN EXP186,77-0,78%0,74%0,49%1,62%-1,23%-0,10%-0,31%
33B1AM34BROOKFIELD C60,903,68%0,53%0,38%0,02%-4,93%2,25%-1,37%
34B1CS34BARCLAYS PLC135,24-1,98%1,91%-3,20%-2,57%-1,12%3,87%0,45%
35B1IL34BILIBILI INC31,80-2,57%2,38%1,69%-5,52%-5,20%-2,67%-3,26%
36B1PP34BP PLC50,560,46%-0,04%-2,42%2,02%2,16%0,63%-0,10%
37B1SA34BANCO SANTAN96,002,02%1,48%-2,00%-1,44%1,98%1,69%-2,96%
38B1SX34BOSTON SCIEN387,94-2,27%-3,83%1,94%-15,48%-2,57%-0,26%2,48%
39B1TI34BRITISH AMER63,56-1,94%-0,58%1,07%-0,71%1,33%5,11%-2,62%
40B2HI34BILL HOLD1,441,41%35,24%-4,55%1,85%-11,48%-3,17%0,80%
41B2YN34BEYOND MEAT3,803,54%3,67%-4,58%-5,36%2,08%-5,19%-1,46%
42BABA34ALIBABAGR30,310,20%2,68%-0,57%-2,69%-3,94%-1,09%-0,99%
43BCSA34SANTANDER66,600,62%2,99%-2,47%0,00%-4,08%2,14%1,26%
44BERK34BERKSHIRE129,00-2,43%-0,14%-0,14%2,72%0,84%1,41%1,85%
45BIDU34BAIDU INC54,06-0,75%4,25%0,13%-3,99%-2,07%-3,51%-1,17%
46BILB34BILBAOVIZ128,002,56%1,59%-9,30%0,68%-1,72%3,20%0,97%
47BKNG34BOOKING125,00-4,90%0,40%-5,43%-1,75%-8,55%2,51%-1,13%
48BLAK34BLACKROCK84,972,87%-2,06%-1,40%0,75%-4,86%0,67%-0,07%
49BOAC34BANK AMERICA73,410,64%1,28%-0,85%2,09%-0,04%1,58%2,20%
50BOEI34BOEING1.264,93-0,78%1,79%3,09%1,10%-2,20%1,30%-0,12%
51C1AB34CABLE ONE IN2,59-2,63%1,53%0,38%11,06%2,62%7,51%7,58%
52C1BR34CBRE GROUP I886,45-0,17%1,60%0,70%0,31%-3,88%1,00%0,65%
53C1CJ34CAMECO CORP125,005,11%2,96%-4,57%-9,26%2,54%0,21%-5,74%
54C1CL34CARNIVAL COR171,72-3,71%7,59%-0,81%-0,33%-1,88%8,22%-2,96%
55C1DN34CADENCE DESI753,841,22%4,44%0,72%0,54%-7,60%-1,55%-1,17%
56C1MG34CHIPOTLE MEX10,24-0,97%-0,10%-0,58%2,26%0,00%0,00%0,10%
57C1RH34CRH PLC110,210,09%2,88%-0,21%0,94%-2,52%1,95%0,02%
58C2AC34CACI INTERNL4,221,93%1,97%0,00%-2,17%0,00%0,73%-2,37%
59C2OI34COINBASEGLOB35,002,91%8,38%-13,36%-3,59%-5,05%-3,49%-0,92%
60C2OL34GRUPOCIBEST104,702,80%0,84%-1,08%-4,41%-1,12%0,41%-2,17%
61C2RW34CROWDSTRIKE95,482,12%3,41%-6,76%-2,92%-3,95%-0,80%0,33%
62CATP34CATERPILLAR245,413,99%2,17%-4,71%2,41%2,91%6,17%1,14%
63CHCM34CHARTER COMM20,542,09%2,60%-0,86%6,69%-0,86%2,97%11,89%
64CHVX34CHEVRON94,861,58%-0,77%-1,05%1,97%1,79%-1,12%4,21%
65CMCS34COMCAST32,901,61%-0,18%1,09%3,05%-0,10%-0,38%3,54%
66COCA34COCA COLA67,65-0,86%-0,18%1,67%0,93%0,73%1,29%2,03%
67COLG34COLGATE69,60-0,03%-1,71%-0,11%1,71%0,50%2,47%7,26%
68COPH34COPHILLIPS46,931,40%2,05%-3,90%2,65%3,12%-3,19%3,18%
69COTY34COTY INC6,56-4,93%-17,86%-6,25%9,67%-5,66%5,22%2,11%
70COWC34COSTCO126,72-1,90%0,84%-0,21%1,48%1,38%0,95%0,86%
71CSCO34CISCO89,842,66%0,66%0,99%-1,09%5,03%1,62%2,27%
72CTGP34CITIGROUP107,591,95%4,11%-1,40%0,53%-0,18%1,43%2,04%
73CVSH34CVS HEALTH39,58-2,89%1,85%1,37%-1,45%1,24%0,66%2,18%
74D1DG34DATADOG INC59,271,01%3,95%-7,11%-3,69%-6,96%0,73%2,68%
75D1EL34DELL TECHNOL625,05-0,52%2,96%-4,67%3,71%-1,71%4,63%-1,89%
76D1OC34DOCUSIGN INC12,261,24%-0,57%-0,81%2,33%-14,16%0,72%1,54%
77D1OW34DOW INC41,750,94%2,89%-5,81%6,30%7,99%2,42%5,68%
78D2AS34DOORDASH INC64,141,81%-2,90%-4,74%-2,55%-4,72%2,93%-0,61%
79D2TC34DYNATRACE IN23,426,84%-0,50%-3,08%0,71%-9,83%-0,04%2,04%
80DBAG34DEUTSCHE AK196,271,38%0,73%-3,24%-4,02%-0,05%0,71%0,99%
81DEEC34DEERE CO101,491,17%1,04%0,38%4,12%2,05%0,10%1,58%
82DEOP34DIAGEO PL27,66-1,21%-0,39%-0,95%5,19%0,15%-0,30%3,64%
83DHER34DANAHER CORP40,12-0,89%-0,02%-1,41%1,38%-3,06%1,24%1,88%
84DISB34WALT DISNEY37,20-1,54%2,52%-2,38%3,71%-0,95%-7,52%2,42%
85DUOL34DUOLINGO INC19,400,88%0,68%0,26%-3,79%-9,01%-1,54%-3,91%
86E1CO34ECOPETROL SA31,980,09%2,80%-4,07%-0,43%-0,03%-0,91%-0,82%
87E1QN34EQUINOR ASA71,470,65%2,62%-3,19%4,12%-0,33%-2,41%0,47%
88E1TN34EATON CORP P139,950,32%3,80%-1,85%-0,96%2,54%2,28%0,90%
89E1WL34EDWARDS LIFE99,40-2,20%-1,36%-1,80%-3,15%-0,71%1,69%1,55%
90E2EF34EURONETWORLD2,52-0,79%0,79%0,80%5,04%-7,03%0,39%2,41%
91ELCI34ESTEE LAUDER21,20-3,06%-13,35%-0,28%-0,51%-2,34%3,74%0,68%
92EQIX34EQUINIX INC55,551,54%2,92%0,97%0,86%-2,41%-0,39%0,43%
93EXXO34EXXON MOBIL98,121,42%0,94%-0,71%2,36%3,90%-2,16%1,40%
94F1IS34FISERV INC155,98-0,10%1,19%-2,10%2,55%-7,36%-1,14%0,84%
95F1MC34FMC CORP40,215,26%-16,96%4,36%7,51%0,00%0,91%-2,14%
96F1NI34FIDELITY NAT16,44-2,26%1,02%-2,06%1,07%-8,09%1,22%0,44%
97F2NV34FRANCONEVADA6,952,66%2,58%-5,04%0,58%2,37%-1,46%-8,67%
98F2VR34FIVERR INTL4,020,25%0,50%-5,00%0,48%-5,86%1,37%0,69%
99FCXO34FREEPORT109,884,44%0,70%-2,81%-5,43%6,69%0,51%-6,19%
100FDMO34FORD MOTORS70,63-1,66%-0,10%-1,15%0,62%-0,56%-0,16%-0,41%
101G1DS34GDS HOLDINGS24,18-0,08%11,26%-0,05%-5,64%-2,62%1,54%-3,56%
102G1FI34GOLD FIELDS145,254,71%5,40%-4,55%2,13%3,95%-0,71%-14,31%
103G2EV34GE VERNOVA211,084,38%4,61%3,24%-6,61%0,25%5,04%3,91%
104GEOO34GEAEROSPACE1.640,88-0,95%2,96%-0,46%-0,08%0,41%0,14%4,15%
105GMCO34GENERAL MOT107,46-1,12%0,82%-6,25%2,59%1,90%-1,79%0,90%
106GOGL34ALPHABET140,040,44%-4,21%-1,28%-1,33%-0,82%1,74%3,16%
107GPRK34GEOPARK LTD43,00-2,18%1,06%-0,41%4,15%-1,36%-4,83%0,72%
108GPRO34GOPRO5,413,64%0,38%-8,29%-3,08%0,86%-4,29%-1,14%
109GSGI34GOLDMANSACHS166,553,47%1,88%-4,58%1,38%-1,92%1,49%0,05%
110H1SB34HSBC HOLDING117,481,98%0,64%-2,41%0,89%-1,21%1,52%0,96%
111H2UB34HUBSPOT INC23,28-4,55%1,62%-3,92%-3,74%-12,24%0,41%1,03%
112HOME34HOME DEPOT70,30-0,97%-1,25%-0,68%1,53%0,44%2,91%-0,33%
113HOND34HONDA MO165,44-2,77%3,00%-0,24%4,12%-1,22%0,88%1,85%
114HPQB34HP COMPANY101,50-1,31%-4,87%3,65%0,90%-0,46%2,83%-19,20%
115I1EX34IDEX CORP54,72-1,62%-0,68%0,81%6,58%-0,72%1,16%0,66%
116I1QY34IQIYI INC5,05-1,75%1,18%0,40%0,40%-3,82%-3,50%-1,27%
117IBMB34IBM1.542,42-0,87%1,83%0,84%-1,31%-7,32%3,47%-2,05%
118INGG34ING GROEP159,601,37%0,40%-2,23%-1,41%3,90%1,42%0,00%
119INTU34INTUIT INC51,56-2,53%-3,36%2,43%3,33%-11,54%-1,48%-9,06%
120ITLC34INTEL43,45-0,11%3,57%-1,78%-1,13%2,10%4,41%-2,92%
121JDCO34JD COM24,19-0,78%1,58%-0,50%-1,39%-2,36%-0,12%-0,24%
122JNJB34JOHNSON83,700,42%0,11%1,76%0,59%0,86%1,26%1,35%
123JPMC34JPMORGAN167,55-0,82%3,70%-1,99%0,55%1,85%0,95%0,68%
124K1LA34KLA CORP1.860,23-0,87%7,00%2,90%-3,35%-4,74%-1,43%-13,61%
125K2CG34KINGSOFT CHL11,602,84%5,32%1,04%-8,23%-3,75%3,90%-6,85%
126KHCB34KRAFT HEINZ31,87-0,99%-0,19%0,12%3,24%0,97%-0,74%4,08%
127KMBB34KIMBERLY CL541,86-0,18%-0,24%-0,34%3,02%1,94%-1,21%2,55%
128L1MN34LUMEN TECH40,85-3,13%30,19%-11,77%-18,42%-4,26%0,62%-0,62%
129L1RC34LAM RESEARCH27,08-1,20%7,96%1,56%-8,53%-3,39%0,93%-4,27%
130L1UL34LULULEMON AT227,920,98%0,76%-0,38%0,00%-2,16%0,34%2,97%
131L1YB34LYONDELLBASE143,55-0,16%-3,95%0,40%8,00%9,15%1,24%-4,25%
132L1YG34LLOYDS BANKI30,40-0,33%-0,62%-4,03%-2,74%1,01%3,53%2,31%
133L2PL34LPL FINCL HD113,201,58%2,74%-4,55%3,99%-0,94%5,27%-0,46%
134LBRD34LIBERTY BROA23,843,56%0,70%-1,04%7,64%-1,01%3,93%-5,14%
135LILY34LILLY181,51-1,14%2,01%-6,74%9,22%-4,11%0,41%4,47%
136M1DB34MONGODB INC93,154,21%4,21%-3,20%-0,14%-8,62%-1,12%2,36%
137M1RN34MODERNA INC10,58-2,04%-0,74%-2,60%2,67%-0,82%-5,02%-5,71%
138M1TA34META PLAT125,452,90%-2,26%-0,41%-2,82%-2,27%-1,53%-1,83%
139M1TC34MATCH GROUP8,482,66%3,90%-2,09%5,05%-7,65%4,23%-1,23%
140M1UF34MITSUBISHI U99,542,62%1,04%-1,60%0,76%0,35%1,71%0,44%
141M2PM34MP MATERIALS65,321,86%6,88%-6,00%-5,62%8,85%0,55%-3,92%
142M2PR34MONOLI POWER104,06-1,68%4,79%0,90%-0,40%-1,57%3,55%-2,28%
143M2PW34MEDICAL P TR13,97-0,21%0,65%2,13%1,26%1,05%0,00%2,38%
144M2RV34MARVELL TEC42,571,48%7,73%0,46%-2,10%-4,09%-2,27%2,25%
145M2ST34STRATEGY INC10,282,80%23,76%-16,36%-3,59%-5,47%-5,36%5,56%
146MCDC34MCDONALDS84,33-0,11%-0,09%0,58%0,61%-0,02%0,95%0,07%
147MDLZ34MONDELEZ INT156,64-0,10%-0,06%0,84%-0,58%1,16%2,07%0,54%
148MELI34MERCADOLIBRE88,042,48%-3,21%-2,61%-0,71%-3,35%0,27%-1,80%
149MMMC343M220,80-3,03%4,86%1,65%6,21%0,06%-0,58%-0,49%
150MOOO34ALTRIA GROUP335,00-2,27%-0,95%0,86%2,06%2,34%2,88%2,67%
151MOSC34MOSAIC CO25,602,65%2,05%-2,63%1,95%2,67%-0,08%-0,99%
152MRCK34MERCK75,75-3,70%2,14%-0,72%2,47%1,67%2,62%3,95%
153MSBR34MORGAN STAN188,530,23%2,12%-2,50%-1,28%-1,72%1,97%1,11%
154MSCD34MASTERCARD89,45-2,15%-0,64%1,10%-0,54%-3,31%5,13%1,51%
155MSFT34MICROSOFT89,843,25%0,72%-4,58%1,28%-3,82%-1,62%1,28%
156MUTC34MICRON TECHN333,70-1,85%0,00%3,19%-10,13%-4,78%5,19%-4,69%
157N1DA34NASDAQ INC223,741,19%-1,82%-2,77%0,01%-9,36%0,30%1,42%
158N1EM34NEWMONT GOLD628,435,59%4,28%-6,43%-1,70%4,78%0,88%-12,64%
159N1OW34SERVICENOW10,420,19%-2,99%-7,19%2,76%-7,57%0,08%1,84%
160N1TA34NETAPP INC540,310,47%2,69%-0,73%5,51%-2,84%1,93%-1,32%
161N1VO34NOVO NORDISK32,082,99%9,38%-8,01%-5,72%-15,01%-1,68%1,95%
162N2ET34CLOUDFLARE50,101,60%3,81%-1,86%-1,65%-7,31%3,01%-0,48%
163N2LY34ANNALY CAPTL117,68-1,64%-1,77%1,48%0,61%-0,40%-1,16%-2,41%
164NEXT34NEXTERA ENER116,520,94%-1,98%0,05%1,33%1,89%-1,30%1,15%
165NFLX34NETFLIX8,44-0,47%-0,59%1,31%0,00%-3,99%-0,11%2,21%
166NIKE34NIKE32,46-2,08%0,30%-0,96%3,31%-2,12%1,26%-0,52%
167NOCG34NORTHROP GRU728,52-1,24%0,44%1,17%-1,54%1,92%0,26%0,42%
168NVDC34NVIDIA CORP20,551,38%7,65%-2,03%-2,34%-3,05%-3,29%0,72%
169O1KT34OKTA INC22,821,38%4,50%-1,73%2,05%-6,77%-17,09%26,32%
170ORCL34ORACLE134,909,76%1,42%-4,68%-6,90%-3,61%-1,77%0,15%
171ORLY34OREILLY AUT1,56-1,89%0,00%-3,05%-0,61%-1,20%0,00%0,00%
172OXYP34OCCIDENT PTR40,330,37%1,29%-2,63%5,57%0,10%-2,90%0,53%
173P1DD34PDD HOLDING54,55-2,66%4,92%4,01%-4,38%-0,56%1,68%0,38%
174P1GR34THE PROGRESS520,46-1,33%-3,58%1,58%1,81%-1,59%-1,55%2,33%
175P1LD34PROLOGIS INC59,250,59%-1,83%1,54%2,07%1,51%-0,58%1,59%
176P2AN34PALOALTO NET14,174,19%0,00%-4,76%-0,42%-5,66%-1,43%2,46%
177P2AT34UIPATH INC8,481,44%5,29%-2,46%2,52%-3,76%-2,37%-22,41%
178P2LT34PALANTIRTECH249,004,23%5,10%-6,20%-11,89%0,57%6,61%-2,41%
179PAGS34PAGSEGURO11,783,97%2,53%-5,39%-1,68%-0,83%1,44%-5,82%
180PEPB34PEPSICO INC57,61-3,29%2,69%1,50%0,78%3,96%1,51%4,63%
181PFIZ34PFIZER35,230,31%0,86%-1,00%4,46%-3,25%0,37%2,57%
182PGCO34PG58,16-0,87%0,31%1,58%-1,08%0,97%0,77%-1,04%
183PYPL34PAYPAL HOLD10,652,01%0,00%-2,43%-3,17%-20,16%-1,28%2,34%
184Q2SC34QUANTUMSCAPE15,636,98%7,51%-8,73%-3,50%1,11%-1,68%-7,95%
185QCOM34QUALCOMM60,050,30%0,72%-3,62%-7,26%-0,55%0,62%0,80%
186QUBT34QUANTUM COMP49,30-1,00%20,96%-14,23%-5,51%4,01%-2,32%-5,14%
187R1CL34ROYAL CARIBB898,17-0,63%6,27%-1,22%-1,46%-0,67%3,57%-6,24%
188R1IN34REALTY INCOM163,20-1,13%-0,81%1,48%1,49%1,38%-0,38%2,56%
189R2BL34ROBLOX CORP38,9811,24%-6,56%12,01%-2,82%-11,64%-0,03%0,44%
190REGN34REGENERON PH67,40-0,52%-0,22%-0,29%2,30%0,15%2,31%0,22%
191RGTI34RIGETTI COMP92,020,25%12,34%-8,82%-6,02%2,53%-2,05%-7,32%
192RIGG34TRANSOCEAN29,164,14%8,23%-7,61%11,33%-1,49%-1,81%2,12%
193RIOT34RIO TINTO500,603,22%-2,95%-1,36%0,29%0,18%6,42%-3,61%
194ROXO34NU HOLDINGS15,342,06%1,97%-1,73%-5,42%-0,13%1,02%-3,68%
195RYTT34RAYTHEONTECH169,58-1,99%0,29%-0,13%-2,96%1,12%0,59%1,42%
196S1BS34SIBANYE STIL44,133,40%5,46%-10,17%-1,98%3,89%0,50%-15,86%
197S1LG34SL GREEN REA111,58-2,27%2,00%-0,44%0,44%-1,72%-3,06%3,49%
198S1NP34SYNOPSYS INC569,921,33%3,90%-1,45%0,27%-9,93%-0,40%-1,32%
199S1PO34SPOTIFY TECH539,66-1,02%2,03%-7,08%-6,79%-7,77%1,91%0,52%
200S1RE34SEMPRA113,12-0,68%-0,79%1,39%-0,58%-0,06%-0,12%0,93%
201S1RP34SAREPTA THER4,68-3,11%6,86%-13,24%-1,33%-0,94%-0,74%-3,24%
202S1TX34SEAGATE HOLD2.217,89-1,12%5,90%-3,25%-5,17%2,32%7,59%-9,83%
203S2EA34SEA LTD22,550,62%-1,71%2,15%-1,50%-5,03%-2,61%-2,89%
204S2ED34SOLAR TECH5,441,30%9,15%-6,11%13,67%0,88%-3,18%-5,60%
205S2GM34SIGMA LITHM20,86-2,20%5,75%-8,11%4,52%10,41%-1,35%-11,40%
206S2HO34SHOPIFY INC5,113,65%-11,81%-2,78%-0,17%0,00%-0,52%-6,16%
207S2NW34SNOWFLAKE22,682,25%6,89%-4,20%-3,17%-11,34%0,64%-3,24%
208S2TA34STAG INDUSTR40,71-0,59%-0,80%1,28%2,23%1,40%-0,10%1,86%
209S2TW34STARWOOD PRO31,00-3,82%-0,80%0,84%2,81%-0,60%1,32%-2,02%
210S2UI34SUN COMMUN32,791,96%-2,46%-1,82%0,66%1,09%4,27%-3,36%
211SAPP34SAP SE1.085,002,18%-0,37%2,77%0,27%-5,27%3,49%-1,40%
212SCHW34SCHWAB68,681,04%1,43%-1,80%1,62%-1,41%0,07%1,52%
213SIMN34SIMON PROP256,00-0,59%-1,44%1,37%3,11%-0,98%0,08%3,84%
214SLBG34SLB N.V130,97-0,84%1,63%-2,47%4,06%0,72%0,62%-0,21%
215SNEC34SONY GROUP115,45-0,03%2,43%-2,01%0,17%-0,80%-0,32%0,10%
216SPGI34SP GLOBAL63,00-1,81%-2,79%-2,08%-1,68%-11,02%-0,27%1,75%
217SSFO34SALESFOR INC45,741,89%-1,49%-7,15%5,10%-7,25%0,70%-3,23%
218STOC34STONE CO93,393,77%7,35%-2,51%-2,03%-1,14%4,13%-1,51%
219STZB34CONSTELLATIO212,32-1,32%-2,10%0,12%4,52%3,19%-1,30%2,07%
220T1AL34TAL EDUCATIO6,29-3,68%6,18%0,16%-2,07%-2,18%-5,04%1,81%
221T1AM34ATLASSIAN CO23,80-2,98%-5,18%-6,06%-0,07%-8,13%-4,34%1,79%
222T1MU34T-MOBILE US511,02-1,11%-2,88%-0,12%3,40%0,54%-0,58%5,03%
223T1OW34AMERICAN TOW37,682,31%-2,87%-1,25%1,48%-1,25%-4,18%1,52%
224T1TW34TAKE-TWO INT265,933,27%0,12%-1,40%-5,50%-5,05%1,05%-7,51%
225T2DH34TELADOCHEALT0,85-2,30%3,57%-1,18%-2,30%-9,38%1,05%-2,06%
226T2RM34TRIMBLE INC34,770,96%2,41%-0,88%0,53%-6,25%2,27%-0,06%
227T2TD34TRADE DESK1,450,69%4,35%-15,85%16,31%-16,07%4,35%0,00%
228TEXA34TEXAS INC76,86-0,41%-1,83%0,49%0,33%-0,71%4,29%-0,75%
229TMCO34TOYOTAMO78,87-2,05%2,84%-1,62%5,33%-0,41%2,04%1,16%
230TMOS34THERMFISCHER59,151,35%-2,46%-1,97%-1,44%-3,13%0,88%-4,69%
231TSLA34TESLA INC67,760,88%2,80%-1,06%-4,21%-0,81%-2,24%5,33%
232TSMC34TAIWANSMFAC231,452,19%4,71%0,89%-2,28%-3,05%3,70%-0,79%
233TXSA34TERNIUMSA229,770,30%0,00%1,01%-2,04%1,67%2,48%1,79%
234U1BE34UBER TECH IN95,79-0,69%-3,34%1,74%-4,17%-3,60%-0,57%0,55%
235U1RI34UNITED RENTA161,33-3,37%6,26%-0,90%7,67%-0,53%1,42%2,39%
236U2PS34UPSTART HOLD10,010,60%8,62%-7,94%-0,30%-6,03%3,11%-3,92%
237U2ST34UNITY SOFTWR7,199,94%8,82%-8,66%-1,50%-11,41%-20,80%-4,23%
238ULEV34UNILEVER369,61-0,69%-1,28%0,99%3,60%-0,09%0,97%2,22%
239UNHH34UNITEDHEALTH20,500,49%1,24%-2,61%-2,17%-1,81%-0,05%-0,37%
240UPSS34UPS38,130,03%-0,76%0,76%3,33%1,37%4,21%1,39%
241USBC34US BANCORP78,60-0,25%1,70%-1,58%2,63%2,31%1,65%0,72%
242V1OD34VODAFONE GRO39,971,78%1,71%-5,99%3,92%0,51%2,61%0,31%
243V1ST34VISTRA CORP56,40-3,06%8,44%0,34%-6,75%-0,98%-1,11%-1,73%
244V2TX34VTEX17,003,41%-3,29%7,59%0,00%-5,28%0,00%-6,82%
245VERZ34VERIZON40,702,18%-3,25%0,19%1,56%3,58%0,46%12,63%
246VISA34VISA INC84,40-1,68%-1,45%1,11%-1,77%-0,58%4,32%-1,70%
247W1BO34WEIBO CORP13,180,76%-0,30%-0,91%-1,85%-3,51%0,29%-1,13%
248W1DC34WESTERN DIG1.491,881,10%8,12%-3,54%-6,97%7,05%9,81%-10,30%
249W1EL34WELLTOWER IN514,930,57%1,58%3,37%-0,58%-0,82%-0,24%2,17%
250W1IX34WIX.COM LTD13,08-1,80%0,91%-4,69%3,13%-8,76%-4,04%0,13%
251W1PP34WPP PLC19,08-0,93%5,59%-1,94%-1,90%-12,22%-1,50%2,57%
252WALM34WAL MART42,10-0,52%1,29%-0,17%0,72%2,04%4,33%2,93%
253WFCO34WELLS FARGO123,211,62%0,61%-1,30%1,01%-0,96%2,43%1,94%
254X1YZ34BLOCK INC.11,902,23%2,92%-6,37%1,68%-6,68%-0,08%-1,55%
255Z1OM34ZOOM COMMS19,774,16%1,28%-1,63%2,42%-4,71%0,51%2,21%
256Z2SC34ZSCALER INC29,491,55%-3,75%-7,48%0,28%-7,35%0,00%1,62%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar