ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 26/08/2025

PapelEmpresaÚltima
Cotação		Variação
26/08/2025		Variação
25/08/2025		Variação
22/08/2025		Variação
21/08/2025		Variação
20/08/2025		Variação
19/08/2025		Variação
18/08/2025
1A1IV34APARTMENT IN42,24-0,38%-0,47%1,04%-0,19%-0,28%0,38%-0,38%
2A1LB34ALBEMARLE CO18,400,77%-0,87%1,26%1,06%-2,91%-1,17%1,85%
3A1LN34ALNYLAM PHAR121,67-0,27%-2,16%-2,33%0,10%1,31%2,04%1,78%
4A1MD34ADVANCED MIC113,402,21%-2,10%1,31%-0,75%-1,73%-3,78%-0,49%
5A1MT34APPLIED MATE89,542,28%-0,86%1,15%-0,64%-1,63%0,85%0,60%
6A1NE34ARISTA NETWO181,550,87%-0,04%-0,03%0,91%-1,92%-2,58%0,49%
7A1PH34AMPHENOL COR299,060,00%1,00%-1,13%0,97%-1,73%0,07%2,31%
8A1RE34ALEXANDRIA R110,331,11%0,11%3,02%-2,25%0,13%2,66%4,26%
9A1VB34AVALONBAY CO263,120,70%-1,18%1,57%-0,38%-0,30%2,65%0,00%
10A1ZN34ASTRAZENECA72,110,35%-1,98%-0,26%0,18%1,17%1,17%1,19%
11A2MB34AMBARELLA IN15,32-0,78%-0,32%8,25%0,21%-1,92%-2,28%3,47%
12AALL34AMERICAN AIR71,011,44%-4,77%7,05%-2,29%-3,05%1,19%0,90%
13AAPL34APPLE62,101,04%-0,39%0,37%-0,71%-2,06%1,01%0,53%
14ABBV34ABBVIE70,841,20%-1,96%-0,68%0,88%0,37%1,53%1,07%
15ADBE34ADOBE INC38,83-1,52%0,08%0,46%1,16%-2,29%1,95%1,80%
16AIRB34AIRBNB34,36-1,09%0,12%0,32%1,38%-1,53%1,85%0,12%
17AMZO34AMAZON62,120,84%-0,82%1,99%-0,18%-2,97%-0,17%1,35%
18ARMT34ARCELOR91,53-0,59%-0,68%2,49%-2,00%-2,89%2,34%2,69%
19ASML34ASML HOLD74,900,67%0,07%1,71%-1,68%-0,36%1,59%1,16%
20ATTB34ATT INC51,37-0,68%-0,04%-3,56%0,62%0,74%1,34%1,06%
21AVGO34BROADCOM INC23,041,72%-2,24%2,70%-0,40%-1,52%-3,16%1,37%
22AXPB34AMERICAN EXP173,791,51%-1,21%3,18%-0,70%0,38%0,93%1,15%
23B1AM34BROOKFIELD C88,570,75%-1,68%1,86%-0,20%-1,09%0,88%-0,31%
24B1AX34BAXTER INTER65,73-1,26%-0,31%0,32%-1,35%1,95%0,82%-0,12%
25B1CS34BARCLAYS PLC110,98-0,21%0,00%0,90%-0,48%-0,21%0,39%0,23%
26B1IL34BILIBILI INC24,67-3,22%-2,00%0,23%-5,05%-0,87%-0,18%2,87%
27B1NT34BIONTECH SE35,48-0,34%-5,92%-0,21%0,21%-1,46%-0,41%0,42%
28B1PP34BP PLC46,95-0,74%0,64%1,18%0,13%-0,24%0,56%0,52%
29B1TI34BRITISH AMER62,24-0,81%-1,41%-2,14%0,85%2,22%0,62%2,28%
30B2HI34BILL HOLD1,230,82%-3,17%0,00%1,61%-1,59%1,61%1,64%
31B2YN34BEYOND MEAT0,68-5,56%7,46%1,52%-1,49%-1,47%-2,86%-1,41%
32BABA34ALIBABAGR24,19-0,12%1,13%3,90%-1,50%-1,02%0,00%1,76%
33BCSA34SANTANDER53,943,33%-1,32%1,24%0,29%-0,76%1,35%0,56%
34BERK34BERKSHIRE133,281,70%-0,94%-0,87%-0,40%0,00%2,68%1,46%
35BIDU34BAIDU INC35,950,81%1,94%1,80%1,84%-3,82%-0,23%1,03%
36BILB34BILBAOVIZ99,88-1,21%-3,44%0,43%0,72%-0,48%0,48%-0,38%
37BKNG34BOOKING177,531,13%0,63%-2,27%1,18%0,32%1,65%3,11%
38BLAK34BLACKROCK93,870,38%-0,76%1,16%-0,40%-0,28%-0,04%1,58%
39BOAC34BANK AMERICA67,931,34%-0,18%1,84%-0,33%-0,21%1,69%3,31%
40C1GP34COSTAR GROUP4,87-1,22%-0,80%2,47%0,00%-1,42%1,65%0,21%
41C1MG34CHIPOTLE MEX11,56-0,34%-2,27%1,11%-0,17%-0,84%0,25%-0,34%
42C2AC34CACI INTERNL3,390,30%0,00%0,00%-1,17%0,88%3,67%-2,10%
43C2OI34COINBASEGLOB66,880,87%-4,09%5,00%-1,38%0,56%-4,36%0,61%
44C2OL34GRUPOCIBEST68,250,37%0,71%-0,15%0,21%0,00%0,42%0,39%
45C2RS34CRISPR THERA37,100,71%0,44%1,61%-1,04%-1,16%-6,44%-2,35%
46C2RW34CROWDSTRIKE102,80-0,46%0,26%0,20%-0,97%-0,38%-0,57%0,47%
47CATP34CATERPILLAR146,04-0,36%-0,58%3,08%-0,63%0,94%1,95%2,08%
48CHVX34CHEVRON85,390,12%-0,54%1,08%1,19%0,24%-0,79%0,36%
49CMCS34COMCAST36,47-0,52%-0,68%0,82%0,55%-1,83%2,23%1,11%
50COCA34COCA COLA62,49-0,08%-1,64%-1,70%0,12%0,20%2,77%0,10%
51COLG34COLGATE65,05-0,08%-2,31%-0,42%-0,52%0,03%0,39%1,52%
52COPH34COPHILLIPS43,81-0,45%0,66%1,20%-0,23%1,14%1,16%-1,08%
53COWC34COSTCO127,320,11%-2,03%-2,04%-2,79%1,08%1,12%2,13%
54CSCO34CISCO74,131,60%0,19%-0,64%0,22%-0,41%1,16%1,02%
55CTGP34CITIGROUP86,170,64%-0,38%1,88%-0,55%-0,96%0,54%1,43%
56CVSH34CVS HEALTH38,790,99%-0,34%-1,43%0,83%-0,33%2,45%2,68%
57D1DG34DATADOG INC68,90-1,18%-2,15%0,98%1,41%-0,70%-0,28%2,23%
58D1EL34DELL TECHNOL709,10-0,20%-0,11%1,47%-0,11%-5,49%-1,20%0,43%
59D1OW34DOW INC33,390,72%-2,21%4,73%-2,00%2,32%1,70%0,38%
60D2AS34DOORDASH INC89,910,71%-0,50%1,32%1,97%-5,48%-0,20%3,54%
61D2TC34DYNATRACE IN32,85-0,36%-1,79%0,54%1,09%-1,43%1,55%0,92%
62DBAG34DEUTSCHE AK200,00-0,30%-0,59%0,77%0,53%-0,70%0,80%0,51%
63DEEC34DEERE CO91,121,40%-1,39%1,04%-0,23%-0,80%0,01%3,56%
64DEOP34DIAGEO PL33,66-1,58%-1,47%-0,29%-0,57%0,95%3,86%0,09%
65DGCO34DOLLAR GENER24,96-0,72%-0,95%-0,74%-2,59%2,94%0,12%0,71%
66DHER34DANAHER CORP40,120,00%-2,27%2,32%-2,72%-0,96%2,36%0,69%
67DISB34WALT DISNEY42,43-0,93%-0,70%2,20%-0,71%-0,07%0,26%2,22%
68DLTR34DOLLAR TREE304,800,03%0,23%-0,77%-1,27%1,61%-0,43%1,06%
69E1CO34ECOPETROL SA24,84-0,24%-0,08%2,59%-0,37%-0,16%1,83%-0,33%
70E1QN34EQUINOR ASA66,57-1,25%-1,33%-0,51%2,83%2,58%1,51%-2,60%
71E2NP34ENPHASE ENER8,391,82%-0,84%10,07%-3,58%-1,39%1,53%3,85%
72EQIX34EQUINIX INC53,10-0,09%-0,09%0,87%-1,03%-3,63%5,43%-1,30%
73EXXO34EXXON MOBIL75,580,36%-0,25%1,37%0,23%0,95%1,90%0,88%
74F1TN34FORTINET INC211,050,14%-2,65%1,45%-1,82%2,22%-3,20%2,65%
75F2NV34FRANCONEVADA5,571,27%-0,90%0,00%2,21%1,69%0,56%-0,38%
76FCXO34FREEPORT79,981,81%0,50%2,71%1,06%-0,29%0,51%-1,24%
77FDMO34FORD MOTORS64,350,77%0,41%2,61%-1,38%-0,35%1,73%-0,34%
78G1DS34GDS HOLDINGS18,402,68%-1,65%3,41%-4,65%6,82%-0,86%2,53%
79G1FI34GOLD FIELDS88,731,29%3,60%1,63%1,70%1,64%-0,63%-0,48%
80G2EV34GE VERNOVA168,003,65%-1,65%-0,57%1,04%0,00%-3,31%1,63%
81GEOO34GEAEROSPACE1.480,792,26%-0,18%-1,85%1,17%-0,13%-0,02%1,77%
82GMCO34GENERAL MOT79,951,55%-0,29%2,06%-0,96%-0,34%2,83%-0,43%
83GOGL34ALPHABET93,900,16%0,53%2,48%0,34%-1,96%0,23%0,74%
84GPRK34GEOPARK LTD34,22-1,67%-3,06%1,76%1,55%2,18%-8,06%-2,30%
85GPRO34GOPRO9,8615,32%27,42%-1,76%0,00%-2,71%-8,47%5,36%
86GSGI34GOLDMANSACHS135,240,96%0,56%1,72%-0,55%-0,66%-0,18%1,46%
87H1SB34HSBC HOLDING89,101,10%-1,49%-0,10%-0,10%1,94%1,24%1,41%
88HOME34HOME DEPOT79,02-0,13%-1,19%2,92%-1,24%-1,24%4,27%0,13%
89HOND34HONDA MO184,30-0,41%-1,12%0,41%-1,01%0,97%0,98%2,19%
90HPQB34HP COMPANY146,13-1,70%-8,24%11,80%0,10%-2,43%2,31%0,59%
91I1QY34IQIYI INC6,39-3,33%-0,90%3,89%-0,16%2,39%-0,79%15,30%
92I1SR34INTUITIVE SU126,640,06%-1,83%0,17%-2,08%0,10%0,18%1,53%
93IBMB34IBM1.312,360,99%-0,80%-0,41%-0,41%-1,07%2,77%0,08%
94INTU34INTUIT INC81,650,80%-1,21%-5,55%-0,33%-0,82%-0,61%0,15%
95ITLC34INTEL21,95-0,23%-2,18%5,19%-0,56%-7,21%8,73%-4,35%
96JDCO34JD COM30,250,03%-0,03%5,92%0,32%-0,70%-0,14%0,74%
97JNJB34JOHNSON63,73-0,78%-1,18%-0,52%0,25%0,31%2,14%0,25%
98JPMC34JPMORGAN162,001,54%-1,10%1,31%-0,40%-0,12%0,50%2,00%
99K2CG34KINGSOFT CHL13,231,15%-2,10%8,27%-1,75%1,87%-4,79%7,47%
100KHCB34KRAFT HEINZ37,620,05%-0,84%0,64%0,35%-1,44%3,11%-0,96%
101L1MN34LUMEN TECH25,12-0,67%1,57%5,24%-3,59%-3,39%-0,12%5,87%
102L1RC34LAM RESEARCH12,722,17%0,65%1,14%0,00%-2,47%2,37%-0,33%
103L1YB34LYONDELLBASE153,15-0,29%6,31%-4,51%-0,13%2,57%2,63%-0,39%
104L1YG34LLOYDS BANKI24,65-1,08%0,32%-1,08%0,44%0,81%0,49%1,98%
105L2AZ34LUMINAR TECH5,04-5,08%-3,80%1,85%-0,55%1,68%-8,22%-7,15%
106L2RN34STRIDE INC230,922,01%1,26%-2,85%2,93%0,10%0,71%2,13%
107LBRD34LIBERTY BROA27,78-2,11%-1,56%2,34%0,00%0,00%0,86%0,98%
108LILY34LILLY132,805,93%-2,67%-0,24%0,26%-0,90%2,40%1,07%
109M1NS34MONSTER BEVE42,310,38%-1,08%-2,81%-0,54%0,92%0,28%0,72%
110M1RN34MODERNA INC6,63-3,77%-6,00%1,95%-3,75%-1,84%-0,13%1,20%
111M1TA34META PLAT146,250,44%-0,25%1,23%-1,17%-1,19%-0,48%-2,13%
112M2PM34MP MATERIALS75,68-2,22%5,05%-1,90%0,55%-1,19%-3,67%-2,97%
113M2PR34MONOLI POWER76,961,37%-1,58%2,25%0,86%-3,05%1,78%1,55%
114M2PW34MEDICAL P TR11,77-0,76%0,51%-0,25%-0,25%2,68%2,48%2,73%
115M2RV34MARVELL TEC40,442,02%-0,60%2,36%1,25%-3,07%-4,66%0,87%
116M2ST34STRATEGY INC27,131,99%-3,80%4,62%-1,89%1,28%-5,30%-0,81%
117MCDC34MCDONALDS84,87-0,09%-0,07%-1,01%0,09%0,37%1,53%1,63%
118MELI34MERCADOLIBRE108,600,42%-1,59%2,97%-0,09%0,12%-0,13%-0,89%
119MMMC343M211,320,21%-1,97%1,82%-0,38%0,23%1,73%0,35%
120MRCK34MERCK57,46-0,40%-2,20%0,34%1,52%-1,06%2,25%1,15%
121MSBR34MORGAN STAN161,330,96%-0,23%1,37%-0,06%-0,40%0,83%0,90%
122MSCD34MASTERCARD103,400,19%-1,13%0,56%-0,04%-0,44%3,36%0,16%
123MSFT34MICROSOFT113,25-0,36%-0,86%-0,36%-0,18%-0,83%-0,33%-0,27%
124MUTC34MICRON TECHN105,700,51%-1,43%1,08%-4,38%-1,67%0,72%2,80%
125N1DA34NASDAQ INC256,880,82%-1,21%-0,10%-0,08%0,79%-0,10%-0,40%
126N1EM34NEWMONT GOLD395,002,18%0,67%-0,06%1,97%1,72%-1,06%0,85%
127N1OW34SERVICENOW93,26-1,62%-1,30%0,19%-1,06%-0,22%1,57%2,82%
128N1RG34NRG ENERGY I774,56-1,55%-2,09%0,41%-0,82%-1,21%0,88%-0,77%
129N1VO34NOVO NORDISK37,39-1,84%-1,37%0,99%2,93%-1,43%2,28%3,74%
130N1WG34NATWEST GROU82,72-1,05%0,10%-0,19%1,06%1,77%0,89%0,80%
131NEXT34NEXTERA ENER101,46-0,47%-3,91%1,91%-0,30%-0,56%2,44%1,22%
132NFLX34NETFLIX133,061,20%0,91%-1,36%-0,68%-0,41%-1,36%1,82%
133NIKE34NIKE42,75-0,74%0,44%3,47%-1,00%-1,27%0,81%1,86%
134NVDC34NVIDIA CORP20,632,03%0,35%0,95%-0,10%-0,99%-2,28%2,23%
135O1KT34OKTA INC25,000,56%-0,76%2,41%-1,77%-1,11%1,78%-0,40%
136ORCL34ORACLE212,000,00%-0,47%0,20%-0,56%-0,09%-4,86%0,88%
137ORLY34OREILLY AUT1,821,11%0,00%-0,55%-1,63%1,10%1,68%1,13%
138OXYP34OCCIDENT PTR41,50-0,72%0,82%3,24%-0,84%-1,68%3,18%-0,45%
139P1DD34PDD HOLDING66,77-1,49%-1,34%2,35%4,37%-1,50%2,02%0,27%
140P1LD34PROLOGIS INC50,500,50%-0,75%2,70%-1,89%-0,40%5,32%0,63%
141P2AN34PALOALTO NET16,600,36%-0,42%0,24%-1,02%1,21%4,29%0,25%
142P2AT34UIPATH INC7,39-0,81%-1,19%1,21%0,13%-1,20%0,13%1,62%
143P2LT34PALANTIRTECH292,003,18%-0,75%-0,23%0,07%-1,23%-8,23%-0,99%
144PAGS34PAGSEGURO9,360,97%-2,52%2,92%-0,86%-2,31%-2,45%0,82%
145PEPB34PEPSICO INC53,00-0,54%-1,41%-0,46%-1,36%-0,36%1,96%-0,24%
146PFIZ34PFIZER33,79-0,53%-2,86%-0,40%1,71%-0,52%2,33%0,38%
147PGCO34PG60,63-0,83%-1,39%-0,35%-0,77%0,16%2,39%1,93%
148PYPL34PAYPAL HOLD18,940,32%0,11%1,73%-0,75%-1,58%1,01%1,18%
149Q2SC34QUANTUMSCAPE14,852,41%-0,68%0,97%1,26%-2,06%-6,54%-5,11%
150QCOM34QUALCOMM72,403,06%0,14%0,36%-0,64%-0,57%-1,52%2,18%
151R1IN34REALTY INCOM158,880,63%-1,52%-2,15%-0,48%1,48%2,73%0,13%
152R2BL34ROBLOX CORP67,850,22%6,00%1,91%-3,88%0,69%-1,16%3,62%
153REGN34REGENERON PH53,002,12%-6,06%0,82%2,05%1,67%1,01%1,53%
154RGTI34RIGETTI COMP83,003,21%-2,19%2,54%-2,22%-1,29%-7,80%2,80%
155RIGG34TRANSOCEAN16,50-1,79%2,31%5,05%2,02%-1,16%-2,64%0,13%
156RIOT34RIO TINTO336,13-0,36%-0,70%1,40%0,74%-0,41%1,66%-0,08%
157ROXO34NU HOLDINGS13,092,35%1,35%0,16%1,45%2,39%0,33%2,37%
158RYTT34RAYTHEONTECH143,922,09%-0,30%-0,88%-0,29%1,59%0,47%1,43%
159S1BS34SIBANYE STIL22,50-0,97%0,35%0,89%4,23%-0,23%-1,91%0,92%
160S1NP34SYNOPSYS INC811,150,27%-1,85%0,92%-0,60%-2,84%0,10%1,60%
161S1PO34SPOTIFY TECH944,30-0,07%0,64%0,24%-2,87%-2,38%-0,43%0,14%
162S1RP34SAREPTA THER4,92-0,40%-9,02%-0,73%-1,26%-2,64%-1,56%-2,86%
163S2EA34SEA LTD41,190,73%1,31%5,27%-2,79%-1,00%2,50%2,07%
164S2ED34SOLAR TECH4,95-0,40%-5,51%11,68%-8,01%2,61%2,04%6,30%
165S2GM34SIGMA LITHM10,78-3,06%0,45%3,94%-2,65%-7,05%0,43%1,91%
166S2HO34SHOPIFY INC6,33-0,16%-1,40%3,38%-0,48%-2,65%-1,08%2,85%
167S2NA34SNAP INC6,370,31%-3,50%1,39%0,62%-1,83%-0,15%1,23%
168S2NW34SNOWFLAKE26,35-0,08%-1,09%0,19%-0,26%0,60%-0,67%-0,45%
169S2TA34STAG INDUSTR39,770,73%-0,70%1,74%-0,41%-0,91%5,54%0,05%
170S2UI34SUN COMMUN33,990,44%-1,14%-1,38%-0,17%-0,60%2,73%-1,22%
171SBUB34STARBUCKS469,000,71%-3,10%-1,03%-1,50%-2,95%0,69%2,76%
172SIMN34SIMON PROP241,771,05%-0,09%0,55%0,03%-1,04%2,45%0,55%
173SNEC34SONY GROUP150,75-0,93%-1,80%2,08%-0,99%-0,96%0,26%0,05%
174SSFO34SALESFOR INC60,30-1,18%-1,25%0,60%0,03%-0,16%0,82%1,85%
175STOC34STONE CO84,471,66%0,28%2,09%-0,31%-0,72%-1,97%-0,59%
176T1AL34TAL EDUCATIO5,870,00%-1,34%-1,00%-0,50%0,33%0,33%-1,48%
177T1AM34ATLASSIAN CO44,74-2,29%-1,44%3,59%-1,12%-0,42%-1,30%2,65%
178T1OW34AMERICAN TOW46,60-1,69%-0,63%-0,73%0,84%0,42%3,72%-0,89%
179T1TW34TAKE-TWO INT317,901,27%1,45%-0,39%-1,09%-0,17%-0,91%1,55%
180T1WL34TWILIO INC22,36-1,41%-1,39%4,26%-1,16%-1,54%-1,61%0,17%
181T2DH34TELADOCHEALT1,411,44%0,72%3,76%0,00%-2,21%0,00%-0,73%
182T2TD34TRADE DESK2,840,00%-2,07%0,69%-3,36%2,76%-2,68%5,30%
183TGTB34TARGET CORP522,05-0,21%-2,94%1,14%-0,46%-6,87%2,57%0,50%
184TLNC34TELEFONIC29,491,34%-2,32%0,51%-7,38%3,56%1,08%0,20%
185TMCO34TOYOTAMO66,62-0,80%-1,65%1,41%-1,19%-0,15%1,56%3,59%
186TMOS34THERMFISCHER55,17-0,05%-2,23%1,09%-0,85%-0,91%2,32%1,44%
187TSLA34TESLA INC59,051,11%1,60%4,87%-0,94%-2,33%-0,19%2,36%
188TSMC34TAIWANSMFAC162,221,51%0,83%1,56%0,04%-3,14%-1,63%2,03%
189U1AI34UNDER ARMOUR27,06-0,11%-1,74%2,00%-2,77%0,07%1,20%6,15%
190U1BE34UBER TECH IN131,011,16%-1,30%1,44%2,50%-3,68%3,98%0,29%
191U1RI34UNITED RENTA183,420,49%1,26%2,22%-0,03%-1,51%0,71%0,82%
192U2PS34UPSTART HOLD18,69-1,53%2,59%6,57%-0,57%1,28%-2,38%2,32%
193U2ST34UNITY SOFTWR10,871,49%0,66%7,15%1,02%-3,06%-2,31%0,87%
194UNHH34UNITEDHEALTH23,35-0,68%-1,14%0,34%1,46%-1,97%-0,75%1,05%
195UPSS34UPS29,680,20%-1,40%2,18%-1,21%-0,80%2,53%-1,15%
196V1OD34VODAFONE GRO31,90-0,34%-1,48%0,28%-0,37%1,31%1,04%1,05%
197V2TX34VTEX22,50-0,31%-0,57%4,13%-0,77%1,52%-2,96%0,27%
198VERZ34VERIZON39,67-0,10%-0,70%-2,51%0,02%-0,24%2,52%1,16%
199VISA34VISA INC94,750,58%-0,31%1,10%0,38%-1,47%2,14%-0,72%
200W1PP34WPP PLC28,50-1,72%-0,96%1,77%-0,52%1,37%2,37%1,09%
201W2YF34WAYFAIR INC11,702,27%-7,74%3,68%-5,08%-0,47%2,51%0,82%
202WALM34WAL MART32,530,18%-1,07%-1,65%-4,44%0,90%1,41%1,61%
203WFCO34WELLS FARGO110,231,47%-1,25%3,48%-0,74%0,17%1,76%1,25%
204WUNI34WESTERNUNION46,351,09%-2,94%2,47%0,44%-0,65%2,44%-0,40%
205X1YZ34BLOCK INC.16,92-1,28%-0,29%6,51%-0,12%-0,98%-2,39%2,70%
206XRXB34XEROX CORP21,00-2,10%2,09%3,09%-3,09%-4,28%4,32%-4,32%
207Z1OM34ZOOM COMMS17,20-2,71%-1,23%12,58%0,89%-0,13%-0,88%0,63%
208Z2SC34ZSCALER INC48,53-0,78%-1,27%0,49%-1,20%-0,54%0,14%1,01%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar