ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 29/04/2025

PapelEmpresaÚltima
Cotação		Variação
29/04/2025		Variação
28/04/2025		Variação
25/04/2025		Variação
24/04/2025		Variação
23/04/2025		Variação
22/04/2025		Variação
17/04/2025
1A1AP34ADVANCE AUTO11,581,40%-1,72%-0,94%1,56%-1,20%1,12%2,66%
2A1LB34ALBEMARLE CO13,900,29%2,51%0,67%1,74%1,46%1,96%0,31%
3A1LL34BREAD FINAN68,741,84%-2,50%-1,00%1,05%2,98%-1,23%0,21%
4A1MD34ADVANCED MIC67,77-0,06%-1,85%3,71%2,54%6,18%-4,02%-1,01%
5A1MP34AMERIPRISE F661,470,64%-0,91%-1,00%-0,46%0,49%-1,06%-0,24%
6A1MT34APPLIED MATE84,56-0,35%-0,99%1,07%3,08%4,88%-2,01%-0,69%
7A1NE34ARISTA NETWO111,520,97%-0,07%4,02%4,66%3,90%-5,77%-1,39%
8A1PH34AMPHENOL COR215,060,00%-0,16%0,11%3,71%10,41%-0,73%0,50%
9A1UT34AUTODESK INC382,75-0,60%0,78%-1,42%2,60%1,39%-1,65%-0,30%
10A1WK34AMERICAN WAT205,400,29%1,48%-2,44%-0,12%-2,94%-1,36%0,53%
11A1ZN34ASTRAZENECA67,573,02%-0,14%-0,76%1,61%1,12%-1,75%0,28%
12AALL34AMERICAN AIR55,920,76%0,02%2,23%1,40%0,62%-3,17%-0,45%
13AAPL34APPLE59,30-0,08%-0,24%0,95%1,20%2,52%-0,09%-0,35%
14ABBV34ABBVIE68,440,84%2,74%2,77%2,18%1,48%-1,98%1,05%
15ADBE34ADOBE INC41,860,79%-0,93%2,85%1,80%0,35%0,18%-0,92%
16AIRB34AIRBNB35,261,38%0,55%0,64%2,20%2,78%-0,09%-0,64%
17AMGN34AMGEN58,091,91%-0,21%0,39%0,74%-0,65%-0,26%-3,72%
18AMZO34AMAZON52,61-0,68%-1,76%1,45%3,26%4,19%-0,94%-2,12%
19ARMT34ARCELOR84,50-0,46%1,40%1,07%0,77%3,79%0,30%0,68%
20ASML34ASML HOLD68,840,04%-0,65%0,12%0,92%4,32%-2,46%-0,30%
21ATTB34ATT INC51,210,27%0,35%-2,28%1,17%0,45%-2,46%-0,27%
22AVGO34BROADCOM INC15,44-0,39%-0,26%2,30%5,12%4,03%-2,73%-1,52%
23AXPB34AMERICAN EXP149,980,50%-0,51%-1,07%2,15%2,71%-1,20%-1,59%
24B1AM34BROOKFIELD C75,790,66%-0,36%0,83%2,57%2,40%-0,92%0,71%
25B1IL34BILIBILI INC19,821,33%-0,25%-0,61%0,46%2,51%1,16%1,55%
26B1NT34BIONTECH SE36,880,49%1,83%-14,74%4,11%8,44%5,67%-0,34%
27B1PP34BP PLC39,78-2,98%-0,97%-0,12%1,97%-1,29%-0,60%2,65%
28B1SA34BANCO SANTAN68,18-1,42%1,54%-1,02%0,70%-2,48%-0,40%2,39%
29B1SX34BOSTON SCIEN580,000,39%0,17%0,15%1,51%4,23%-1,87%-0,28%
30B1TI34BRITISH AMER48,351,53%-0,10%-1,83%0,52%-0,94%-0,59%0,35%
31B2HI34BILL HOLD1,452,84%-2,76%2,11%4,41%4,62%-0,76%0,00%
32B2YN34BEYOND MEAT0,700,00%-4,11%0,00%-3,95%0,00%-6,17%6,58%
33BABA34ALIBABAGR23,810,13%-2,30%1,08%-0,58%2,80%4,66%1,12%
34BCSA34SANTANDER42,570,24%4,61%1,00%-0,37%8,41%-5,05%0,44%
35BERK34BERKSHIRE150,260,15%-1,03%0,46%0,38%1,15%-1,37%-0,92%
36BIDU34BAIDU INC35,81-1,51%-1,01%0,80%2,16%2,94%-2,64%-0,70%
37BILB34BILBAOVIZ79,36-3,03%1,68%1,53%0,42%-0,01%0,30%1,44%
38BKNG34BOOKING158,490,83%0,76%0,08%1,74%2,56%-0,37%-1,33%
39BLAK34BLACKROCK78,781,13%0,66%-1,14%2,10%0,18%-0,93%-0,34%
40BOAC34BANK AMERICA56,470,59%-0,07%0,27%1,41%0,93%0,79%-0,31%
41C1BL34CHUBB LTD402,401,26%-0,05%-1,29%-1,24%-1,81%-0,51%-1,59%
42C1BR34CBRE GROUP I684,56-0,49%-0,05%-1,97%0,69%2,95%-1,01%-0,04%
43C1BS34PARAMOUNT GL66,000,02%-1,18%4,36%-0,12%1,70%-0,94%1,44%
44C1RH34CRH PLC87,570,54%-0,33%0,17%3,96%2,47%0,05%-1,16%
45C2OI34COINBASEGLOB46,260,43%-3,62%4,12%3,61%1,16%8,80%0,62%
46C2OL34BANCOLOMBIA57,600,10%-2,87%-1,37%1,28%0,54%2,13%-0,77%
47C2RN34CERENCE INC13,40-0,07%-1,32%11,76%4,02%6,56%1,67%1,31%
48C2RW34CROWDSTRIKE110,601,87%-0,12%2,17%6,81%4,72%-4,72%-0,86%
49CATP34CATERPILLAR108,300,14%-0,87%0,29%3,37%1,37%-2,62%-3,38%
50CHCM34CHARTER COMM36,291,71%1,11%11,43%-0,97%2,24%-5,47%1,25%
51CHME34CME GROUP381,000,35%0,79%0,75%0,78%-2,12%-1,52%-0,11%
52CHVX34CHEVRON78,38-0,81%0,09%0,22%1,47%-0,73%-2,48%1,21%
53CMCS34COMCAST38,17-0,31%-0,73%2,88%-4,44%-0,05%-0,68%0,64%
54CNIC34CANAD NATION22,44-1,32%-1,04%-0,35%-1,24%-3,79%1,04%0,50%
55COCA34COCA COLA67,400,31%-0,91%-1,70%-0,59%-0,93%-1,14%0,47%
56COLG34COLGATE74,130,37%-3,32%1,19%-0,85%-3,42%-1,24%0,74%
57COPH34COPHILLIPS42,51-2,63%0,99%-1,19%2,68%-0,12%-1,34%2,95%
58COWC34COSTCO138,25-0,17%-0,68%1,23%-0,55%-0,62%-5,70%5,33%
59CSCO34CISCO64,690,12%0,56%1,09%0,39%0,99%-3,60%-0,52%
60CTGP34CITIGROUP64,530,33%-0,94%0,92%2,16%2,44%0,67%1,21%
61CVSH34CVS HEALTH36,47-0,08%-2,01%-0,11%0,05%-0,53%-3,65%-2,90%
62D1EL34DELL TECHNOL531,55-0,14%-1,08%-0,17%5,80%6,26%-2,71%2,56%
63D2KN34DRAFTKINGS31,14-0,83%-1,20%-1,82%-0,03%2,34%-2,50%0,15%
64D2OC34DOXIMITY INC54,121,16%-0,74%0,84%3,95%1,82%-0,71%0,22%
65DBAG34DEUTSCHE AK151,824,99%-0,25%1,51%0,98%1,43%1,72%-1,11%
66DEEC34DEERE CO86,930,56%-0,12%-2,45%2,45%0,10%-1,10%-0,51%
67DEOP34DIAGEO PL34,56-0,66%-0,03%-1,97%1,46%-1,60%0,65%-0,31%
68DGCO34DOLLAR GENER21,650,23%-2,61%0,18%-2,98%-0,83%2,63%2,94%
69DISB34WALT DISNEY33,80-0,79%0,29%-1,11%3,75%0,76%-1,44%1,37%
70E1CO34ECOPETROL SA23,38-2,79%-4,87%-5,95%0,34%3,64%-2,75%2,74%
71E1QN34EQUINOR ASA65,331,51%0,05%-1,97%0,95%-1,63%-2,10%-1,57%
72E1WL34EDWARDS LIFE107,140,62%-0,51%0,59%5,87%-0,69%-2,91%-0,07%
73E2EF34EURONETWORLD3,810,79%3,28%-4,94%2,39%6,52%-3,29%0,55%
74EAIN34ELECTR ARTS410,88-0,72%-0,51%-0,06%2,01%-1,92%-1,89%0,85%
75EQIX34EQUINIX INC62,084,49%-0,98%2,69%1,92%1,68%-2,44%1,17%
76EXXO34EXXON MOBIL76,20-0,24%-1,23%0,60%0,76%-1,20%-0,52%2,13%
77F2NV34FRANCONEVADA5,32-0,75%-0,37%0,19%-1,10%-1,09%-1,44%-0,18%
78FCXO34FREEPORT70,000,01%-1,70%-0,70%9,60%0,96%1,95%-2,16%
79FDMO34FORD MOTORS57,300,95%-0,35%-0,52%2,07%1,63%-1,32%1,56%
80FSLR34FIRST SOLAR385,27-3,10%0,65%1,00%5,15%-4,08%5,20%1,64%
81G1DS34GDS HOLDINGS13,401,98%0,38%2,43%-4,70%4,28%3,04%8,43%
82G1FI34GOLD FIELDS61,96-0,71%1,56%-2,75%-0,80%-4,83%-3,84%-2,85%
83G2EV34GE VERNOVA105,000,90%-1,83%2,42%5,99%4,03%-0,46%0,11%
84GEOO34GEAEROSPACE1.130,83-0,84%1,72%0,73%1,26%2,34%1,18%-0,66%
85GMCO34GENERAL MOT65,87-0,71%1,58%-2,62%2,79%1,15%-1,29%2,08%
86GOGL34ALPHABET75,11-0,27%-1,94%-0,78%5,15%2,24%-1,22%-3,01%
87GPRO34GOPRO3,431,48%-4,52%0,57%10,69%11,58%-7,17%6,97%
88GSGI34GOLDMANSACHS102,88-0,70%-1,14%1,84%2,51%1,61%0,76%0,72%
89H1SB34HSBC HOLDING80,971,39%0,08%1,24%-1,95%4,44%0,57%0,07%
90H1UM34HUMANA INC32,52-1,81%-0,81%-0,45%0,36%2,77%-5,27%-7,57%
91HOME34HOME DEPOT72,250,47%-0,48%-1,54%1,58%2,15%-3,98%1,60%
92HPQB34HP COMPANY143,700,04%0,53%-0,07%1,35%2,15%-0,36%1,02%
93I1EX34IDEX CORP49,00-0,57%0,98%-1,17%2,66%0,94%-0,52%-0,62%
94I1QY34IQIYI INC5,381,70%-2,04%0,56%0,94%2,90%7,71%-2,83%
95I1SR34INTUITIVE SU144,80-0,69%-0,25%0,68%4,54%1,99%-2,87%-0,05%
96IBMB34IBM1.347,911,81%-0,16%1,65%-6,79%0,68%0,00%-1,98%
97INGG34ING GROEP110,991,41%-0,05%0,46%-2,68%1,80%1,03%-0,10%
98ITLC34INTEL19,19-0,52%1,26%-1,19%-1,73%5,26%1,86%-1,98%
99JDCO34JD COM30,970,23%-3,83%4,97%-3,95%-0,25%-6,30%-0,44%
100JNJB34JOHNSON58,510,07%-0,26%0,14%-0,37%-2,13%-1,49%1,50%
101JPMC34JPMORGAN137,570,43%-1,02%-0,07%0,95%2,20%-0,01%-0,02%
102K1RC34KROGER CO402,641,57%-0,53%-1,34%-0,90%-2,58%0,62%3,08%
103K1SS34KOHLS CORP38,14-2,43%-3,00%3,10%1,01%-4,30%9,15%3,49%
104K2CG34KINGSOFT CHL11,711,47%6,85%-5,35%-3,31%6,79%3,76%-0,09%
105KHCB34KRAFT HEINZ40,84-0,02%-2,92%-0,19%-1,86%1,58%-1,21%1,45%
106L1MN34LUMEN TECH20,14-0,93%6,33%0,63%1,55%2,18%-3,17%-1,56%
107L1RC34LAM RESEARCH9,13-0,44%-0,33%2,68%3,94%5,25%-2,38%-1,76%
108L1YG34LLOYDS BANKI22,540,13%0,31%1,45%-0,41%-0,27%0,95%0,73%
109L1YV34LIVE NATION148,84-1,27%0,40%0,13%-0,06%2,26%-1,56%2,19%
110L2RN34STRIDE INC201,001,93%-1,60%0,40%-0,89%1,92%-0,90%1,20%
111LBRD34LIBERTY BROA41,320,19%1,88%10,24%-2,34%2,51%-3,98%-0,31%
112LILY34LILLY166,571,06%-1,31%1,91%4,71%-0,86%-2,66%12,19%
113M1NS34MONSTER BEVE41,761,43%-1,13%-0,55%-0,17%-0,50%-1,15%-0,05%
114M1RN34MODERNA INC7,801,04%0,39%-1,79%3,03%2,84%3,21%-5,79%
115M1SC34MSCI INC69,481,95%-1,23%0,22%-3,58%2,31%-4,11%-1,37%
116M1TA34META PLAT111,440,58%-0,07%2,84%1,51%3,29%-1,20%-1,11%
117M2PW34MEDICAL P TR15,38-1,66%0,51%0,13%1,83%2,14%-5,44%0,13%
118M2RV34MARVELL TEC33,691,35%-1,13%2,72%4,50%9,32%-4,88%1,31%
119M2ST34MICROSTRATEG30,552,35%-0,67%6,52%-0,32%1,18%6,23%0,50%
120MACY34MACY S64,40-1,83%3,80%1,04%-0,71%0,48%-3,49%-1,93%
121MCDC34MCDONALDS89,300,08%-0,03%-1,26%-0,25%-0,47%1,71%1,16%
122MELI34MERCADOLIBRE106,302,65%-0,26%-0,83%2,76%0,91%-0,18%0,55%
123MMMC343M194,790,17%-0,38%-1,41%2,17%-0,59%2,51%-0,53%
124MRCK34MERCK59,671,17%1,97%2,64%1,00%-0,62%-2,37%0,88%
125MSBR34MORGAN STAN130,20-0,38%-0,79%0,47%1,82%2,46%-1,30%0,62%
126MSCD34MASTERCARD98,321,18%-0,71%0,40%0,39%0,07%0,36%0,69%
127MSFT34MICROSOFT92,350,27%-0,30%1,02%3,02%1,68%-1,37%-2,21%
128MUTC34MICRON TECHN72,58-1,77%-2,65%4,06%4,50%5,09%0,58%-2,74%
129N1DA34NASDAQ INC214,170,62%-0,21%1,23%0,96%0,69%-2,50%0,30%
130N1EM34NEWMONT GOLD298,59-1,82%-0,16%-4,05%4,75%-2,55%-2,61%-3,23%
131N1OW34SERVICENOW105,63-0,02%-1,08%-0,29%15,91%5,87%-2,03%-4,19%
132N1VO34NOVO NORDISK45,974,36%-0,43%0,07%1,61%2,42%0,59%-7,98%
133N2LY34ANNALY CAPTL109,78-0,89%1,00%2,05%0,51%2,41%-0,38%-0,10%
134NETE34NETEASE59,700,20%-1,10%0,42%1,28%1,86%1,13%0,89%
135NEXT34NEXTERA ENER94,431,46%-0,67%-0,12%-2,07%0,95%-1,41%-0,05%
136NFLX34NETFLIX127,061,37%0,55%-0,90%5,63%0,49%2,18%2,97%
137NIKE34NIKE32,390,53%-0,98%-1,72%0,42%1,38%0,06%1,25%
138NVDC34NVIDIA CORP12,750,16%-2,75%4,14%2,86%4,09%-3,85%-3,55%
139ORCL34ORACLE132,490,45%1,46%0,20%3,07%4,38%-1,95%-2,13%
140ORLY34OREILLY AUT25,461,92%2,13%-0,81%-3,29%-1,28%-1,00%0,46%
141OXYP34OCCIDENT PTR37,87-1,84%0,21%0,42%0,95%0,72%-3,78%2,32%
142P1DD34PDD HOLDING58,590,86%-1,54%0,77%1,30%2,30%3,67%0,00%
143P1GR34THE PROGRESS776,042,30%1,02%-0,09%-0,22%-0,73%-2,23%-4,74%
144P1LD34PROLOGIS INC48,51-0,82%1,05%-1,85%2,56%1,03%-4,34%1,32%
145P2AN34PALOALTO NET16,15-5,28%2,90%-1,19%5,47%2,45%-3,60%2,29%
146P2LT34PALANTIRTECH218,891,80%0,39%5,66%5,28%8,06%-1,01%-0,33%
147P2NB34PENUMBRA56,380,50%-0,09%2,84%2,82%1,45%-3,49%0,43%
148PAGS34PAGSEGURO11,171,82%-0,36%-0,54%4,53%0,38%6,67%-1,40%
149PEPB34PEPSICO INC50,790,06%0,34%-2,45%-4,53%-0,29%-1,84%0,91%
150PFIZ34PFIZER33,663,28%-0,43%1,74%1,16%-0,78%-0,31%-0,28%
151PGCO34PG64,96-1,04%0,14%1,74%-4,12%-1,73%-3,91%-0,13%
152PHMO34PHILIP MORRI481,501,46%-1,57%0,20%1,49%1,33%-1,92%1,97%
153PYPL34PAYPAL HOLD18,682,19%-0,92%0,82%3,10%1,49%-4,79%4,08%
154QCOM34QUALCOMM69,340,01%1,96%-1,73%4,22%0,11%1,11%1,88%
155R1IN34REALTY INCOM161,66-0,52%-1,58%0,98%-0,87%-1,21%-1,79%1,15%
156R2BL34ROBLOX CORP37,34-0,19%-0,51%2,15%2,22%1,98%0,91%2,16%
157RIGG34TRANSOCEAN12,46-4,08%0,15%-2,48%8,57%-4,97%-7,40%10,48%
158RIOT34RIO TINTO343,060,06%-0,04%-1,78%1,72%1,09%0,11%0,84%
159ROXO34NU HOLDINGS11,551,58%0,00%2,62%2,88%0,94%0,28%0,85%
160RYTT34RAYTHEONTECH117,28-0,48%0,65%1,75%0,72%4,53%-12,62%-0,50%
161S1HW34THE SHERWIN196,285,00%-0,35%-1,05%-0,59%0,53%-1,74%-0,69%
162S1NP34SYNOPSYS INC648,343,74%-0,78%1,02%3,71%2,02%-2,58%-0,51%
163S1PO34SPOTIFY TECH817,61-3,96%-3,04%2,57%1,54%0,51%0,20%0,98%
164S1RE34SEMPRA106,37-0,23%0,86%0,34%1,14%0,88%-1,01%0,71%
165S1WK34STANLEY BLAC85,99-2,31%-0,20%0,80%1,51%3,97%-1,47%1,39%
166S2EA34SEA LTD30,312,40%-0,20%5,97%1,82%2,16%-3,55%1,38%
167S2ED34SOLAR TECH2,02-0,98%0,49%6,84%-3,06%-9,26%2,37%1,93%
168S2FM34SPROUTS FARM322,562,25%0,35%0,13%0,01%0,57%0,69%0,47%
169S2GM34SIGMA LITHM15,440,65%-1,03%0,13%2,45%0,94%0,13%-4,04%
170S2HO34SHOPIFY INC4,630,00%1,54%2,01%3,47%6,40%1,00%-0,50%
171S2NA34SNAP INC8,551,79%3,70%2,14%4,34%2,15%-2,62%1,73%
172S2NW34SNOWFLAKE22,761,43%0,36%0,00%5,12%6,99%-4,24%-1,98%
173S2TA34STAG INDUSTR37,040,27%-0,62%-1,25%0,53%0,65%-3,05%1,27%
174SBUB34STARBUCKS475,550,19%-0,06%-0,95%1,63%0,99%-1,39%0,39%
175SCHW34SCHWAB56,700,28%-0,77%0,67%2,17%1,15%-2,61%0,82%
176SIMN34SIMON PROP220,48-1,34%0,37%0,33%1,67%0,20%-0,81%1,34%
177SLBG34SCHLUMBERGER95,30-0,63%-3,13%-0,60%2,96%-1,82%-4,15%3,01%
178SNEC34SONY GROUP144,621,76%0,08%0,11%0,25%2,14%-1,27%3,02%
179SSFO34SALESFOR INC68,590,87%-1,97%0,92%6,08%3,09%-3,47%-2,81%
180STOC34STONE CO80,00-0,25%3,22%0,78%3,21%-0,20%6,64%1,64%
181T1AL34TAL EDUCATIO5,200,00%0,78%1,78%-23,30%8,18%5,71%2,30%
182T1MU34T-MOBILE US678,031,77%1,05%-11,12%0,17%1,17%-4,75%0,11%
183T1TW34TAKE-TWO INT325,701,78%0,00%0,61%4,46%1,52%-3,10%0,08%
184T2DH34TELADOCHEALT1,362,26%-3,62%0,00%3,76%1,53%-1,50%-2,21%
185T2TD34TRADE DESK3,100,98%0,33%1,66%5,24%2,51%-3,79%2,47%
186TEXA34TEXAS INC60,39-0,85%-1,60%1,73%4,64%4,30%-3,63%2,39%
187TGTB34TARGET CORP546,480,12%-0,58%1,20%3,33%-2,46%-0,60%2,75%
188TLNC34TELEFONIC28,60-0,07%1,81%0,46%-0,67%-0,53%0,11%1,18%
189TMCO34TOYOTAMO68,590,76%2,05%0,06%3,32%1,51%-1,55%0,75%
190TMOS34THERMFISCHER50,431,51%-1,19%0,22%-1,78%-0,64%-1,13%-2,26%
191TSLA34TESLA INC51,131,45%0,00%9,80%2,23%6,10%-3,16%-0,68%
192TSMC34TAIWANSMFAC115,871,09%-2,45%1,66%2,67%4,66%-2,22%-0,07%
193TXSA34TERNIUMSA165,750,48%1,83%-2,01%0,93%3,03%-0,27%-0,36%
194U1AL34UNITED AIRLI193,56-0,32%0,26%-0,91%-0,52%2,95%-0,80%-0,57%
195U1BE34UBER TECH IN111,831,66%0,03%-0,04%5,03%-2,48%-3,22%4,49%
196U1RI34UNITED RENTA126,77-0,17%-1,00%-3,45%10,78%1,31%-3,47%0,92%
197U2PS34UPSTART HOLD13,903,12%-2,81%3,97%6,21%4,49%1,26%3,85%
198U2ST34UNITY SOFTWR6,23-0,32%-0,95%0,16%5,88%10,80%-2,89%0,73%
199ULEV34UNILEVER355,50-0,01%-0,45%-2,00%0,39%-2,62%0,74%0,15%
200UNHH34UNITEDHEALTH32,74-2,99%-0,97%-1,10%-0,92%0,29%-7,37%-23,40%
201UPSS34UPS33,93-1,51%-0,35%-1,51%0,75%0,37%-1,53%2,77%
202USBC34US BANCORP57,150,69%-0,11%1,09%-0,35%1,37%-0,38%0,87%
203V1OD34VODAFONE GRO27,03-0,22%3,63%-0,65%-1,24%-2,52%1,07%0,86%
204V2TX34VTEX30,21-5,59%5,16%-0,49%3,00%3,70%0,07%-0,90%
205VERZ34VERIZON40,221,00%0,30%-1,88%0,12%-1,29%-3,99%0,31%
206VISA34VISA INC97,592,19%-0,73%0,47%-0,05%0,62%-0,82%-0,94%
207VRSN34VERISIGN INC392,511,25%0,13%7,73%0,02%1,43%-1,51%-0,72%
208VRTX34VERTEX PHARM707,851,41%0,07%0,26%-0,79%0,17%-1,59%-0,86%
209W1AB34WABTEC CORP518,44-0,20%-0,29%-0,78%-0,13%6,89%-1,58%0,51%
210W1BD34WARNER DISCO49,65-0,56%3,27%0,10%1,15%4,21%-2,53%1,62%
211W1BO34WEIBO CORP11,510,26%-0,35%-1,20%0,95%2,21%1,07%0,72%
212W1MG34WARNER MUSIC43,133,63%-2,12%2,02%2,86%1,45%-5,93%1,48%
213W2OL34WOLFSPEED IN1,31-14,94%25,20%3,36%22,68%3,19%-1,05%17,28%
214W2YF34WAYFAIR INC4,951,43%4,95%-2,52%0,21%7,69%0,91%5,54%
215WALM34WAL MART33,761,05%-1,71%0,12%0,68%-0,35%0,09%1,65%
216WFCO34WELLS FARGO99,861,91%-1,20%0,68%1,87%2,40%0,74%0,22%
217X1YZ34BLOCK INC.13,432,05%-0,45%2,08%2,29%2,34%-0,88%0,08%
218XRXB34XEROX CORP24,580,12%3,94%0,64%-4,90%6,24%0,56%5,91%
219Z2SC34ZSCALER INC42,010,86%1,68%2,63%3,61%3,33%-4,02%-1,32%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar