papéis
login
mais

Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 20/05/2022


PapelEmpresaÚltima
Cotação
Variação
20/05/2022
Variação
19/05/2022
Variação
18/05/2022
Variação
17/05/2022
Variação
16/05/2022
Variação
13/05/2022
Variação
12/05/2022
1A1CR34AMCOR PLC62,73-0,71%-0,71%-3,65%0,70%1,49%-0,20%0,29%
2A1MD34ADVANCED MIC451,39-4,74%-1,19%-5,33%6,58%-0,54%7,75%-2,04%
3A1MP34AMERIPRISE F307,62-2,31%-2,39%-3,17%0,66%-0,16%3,54%-3,27%
4A1MT34APPLIED MATE514,22-6,15%-1,17%-3,92%2,21%0,63%3,41%1,79%
5A1NE34ARISTA NETWO122,53-2,14%-0,86%-4,88%0,42%-4,46%7,17%-2,60%
6A1UA34ANGLOGOLD AS21,34-3,61%3,70%-1,39%-3,39%3,65%5,62%-6,95%
7A1UT34AUTODESK INC232,18-2,82%2,62%-3,49%-0,62%-2,00%4,76%2,08%
8A1ZN34ASTRAZENECA53,561,54%0,06%-2,73%-0,33%2,12%1,33%-0,57%
9A2MC34AMC ENTERT H9,69-9,44%1,61%0,29%6,71%0,20%4,36%9,80%
10A2RE34ARES MANAGEM32,27-1,83%-0,15%-4,61%1,32%-2,10%7,61%-0,89%
11A2XO34AXON ENTERPR26,80-1,51%2,10%0,00%0,72%-5,06%11,84%4,05%
12AALL34AMERICAN AIR78,95-5,15%-1,18%-4,21%4,98%0,13%5,85%-3,79%
13AAPL34APPLE66,78-0,79%-3,71%-4,77%-0,22%-0,46%1,09%-3,02%
14ABBV34ABBVIE733,60-2,07%-1,23%-0,37%-3,01%1,16%-0,31%-1,00%
15ABTT34ABBOTT137,42-0,28%-1,78%-0,33%1,32%0,01%0,55%1,22%
16ADBE34ADOBE INC38,69-0,57%-1,92%-2,12%0,07%-1,20%3,28%1,38%
17AIRB34AIRBNB27,30-2,47%3,90%-7,33%0,24%-5,84%3,25%-1,32%
18AMGN34AMGEN42,91-0,23%-1,17%0,48%-1,66%0,92%-2,72%1,49%
19AMZO34AMAZON66,64-0,42%-1,12%-6,44%1,13%-1,07%3,58%0,72%
20ARMT34ARCELOR70,821,17%-0,93%-1,20%0,00%3,77%-0,25%-4,08%
21ASML34ASML HOLD2.574,32-1,14%-1,77%-3,82%2,01%-1,83%3,49%-1,18%
22ATTB34ATT INC32,930,03%-1,44%-1,04%-1,49%3,50%-2,22%1,29%
23ATVI34ACTIVISION376,59-1,54%-1,59%0,48%-1,47%0,30%-1,64%-0,12%
24AVGO34BROADCOM INC74,90-2,63%-5,18%-5,48%1,67%-0,07%1,14%-0,44%
25AXPB34AMERICAN EXP74,41-1,64%-2,76%-3,03%1,24%-1,20%2,83%-4,51%
26B1AM34BROOKFIELD A57,16-0,21%-0,30%-5,01%-0,87%1,63%3,16%-3,79%
27B1AX34BAXTER INTER176,64-0,84%-0,69%-2,18%-1,00%0,09%0,10%-0,51%
28B1IL34BILIBILI INC21,120,38%1,50%-0,53%0,29%0,29%7,25%0,10%
29B1NT34BIONTECH SE99,05-3,83%3,50%2,39%1,57%-4,26%-0,46%8,00%
30B1PP34BP PLC38,040,50%-2,04%-0,54%-0,87%2,16%0,63%-2,06%
31B1SA34BANCO SANTAN46,37-0,81%-3,11%-0,31%0,00%1,79%1,28%-0,63%
32B1SX34BOSTON SCIEN190,62-2,00%-3,23%-1,83%2,03%-0,06%1,59%-0,99%
33B1TI34BRITISH AMER41,88-0,64%-1,33%-1,45%0,42%1,46%1,82%0,72%
34B2UR34BURLINGTONST24,54-15,84%-0,61%2,30%0,00%-2,65%0,68%-1,48%
35B2YN34BEYOND MEAT5,92-7,79%-0,47%-3,44%-3,47%-12,41%22,67%-3,16%
36BABA34ALIBABAGR15,06-1,89%-1,73%-3,28%3,19%-0,63%6,06%-0,74%
37BCSA34SANTANDER13,85-2,33%0,07%-1,73%0,84%0,49%2,01%-0,85%
38BERK34BERKSHIRE73,89-0,62%-2,43%-1,58%-1,29%0,42%-1,59%-1,20%
39BIDU34BAIDU INC603,092,66%-1,46%-3,85%4,39%1,11%7,56%0,23%
40BKNG34BOOKING58,63-0,81%1,25%-3,77%2,92%-3,03%1,47%-1,50%
41BLAK34BLACKROCK485,18-0,39%-1,20%-2,44%0,18%-2,69%1,21%-1,20%
42BOAC34BANK AMERICA41,06-2,54%-2,32%-2,77%0,52%-0,11%-1,80%-2,09%
43BOEI34BOEING587,41-5,45%-0,81%-4,05%3,65%-1,40%1,78%-6,18%
44BONY34BNY MELLON212,73-0,38%-1,16%-2,14%0,99%-0,24%0,11%0,37%
45BOXP34BOSTON PROP51,08-1,71%-5,51%-3,08%-0,80%2,16%-0,81%0,11%
46C1BL34CHUBB LTD248,82-0,71%-3,43%-0,93%-0,32%0,65%-0,33%-1,53%
47C1BS34PARAMOUNT GL157,41-1,67%1,91%-2,15%13,03%-0,91%3,94%-0,56%
48C1CL34CARNIVAL COR63,60-4,65%-3,28%-5,04%1,87%-0,56%5,50%-3,86%
49C1FI34CF INDUSTRIE456,19-8,03%-4,25%-3,72%-1,10%1,68%4,70%4,50%
50C1GP34COSTAR GROUP2,78-1,42%2,17%-3,83%0,35%-3,05%3,15%2,14%
51C1HI34CHINA PETROL41,13-0,46%-0,77%0,34%-1,66%0,67%1,62%-1,03%
52C1MG34CHIPOTLE MEX310,25-1,40%1,77%-5,39%0,19%-2,13%2,23%-1,14%
53C1NS34CELANESE COR360,39-2,73%-1,88%-2,37%5,22%1,80%2,24%-3,73%
54C2OI34COINBASEGLOB12,84-2,06%8,89%-13,01%10,54%-7,67%13,95%9,68%
55C2RW34CROWDSTRIKE31,74-1,31%2,55%-3,57%-2,93%-6,16%9,98%0,71%
56CATP34CATERPILLAR60,21-4,70%-2,50%-1,16%-0,06%1,97%-1,03%-1,22%
57CHCM34CHARTER COMM38,70-0,59%-0,87%1,00%-0,36%-1,54%-0,13%3,28%
58CHVX34CHEVRON81,48-0,60%-1,63%-2,70%-2,38%3,81%-0,17%0,62%
59CMCS34COMCAST40,69-1,14%-1,60%-0,76%-0,71%1,82%-2,04%3,33%
60COCA34COCA COLA49,310,90%-3,70%-6,02%-3,38%1,97%-1,21%1,24%
61COLG34COLGATE52,25-1,23%-1,95%-2,48%-3,37%2,49%-1,27%0,00%
62COPH34COPHILLIPS127,56-4,08%1,09%-0,33%-1,82%4,21%1,04%-0,22%
63COTY34COTY INC15,17-2,26%-1,15%-3,68%2,84%-5,09%2,33%1,87%
64COWC34COSTCO50,55-0,94%-4,33%-11,26%-3,79%-0,46%0,92%-0,92%
65CRIP34CTRIPCOM104,25-0,11%-1,58%-0,39%-0,58%1,76%5,29%-2,84%
66CSCO34CISCO41,671,63%-15,11%-3,48%0,83%0,06%0,83%-2,30%
67CTGP34CITIGROUP40,24-0,94%-0,42%-3,02%4,71%0,58%0,00%-2,63%
68CTSH34COGNIZANT340,47-2,04%-1,02%-5,52%1,24%-1,49%-0,58%0,24%
69CVSH34CVS HEALTH230,861,39%-2,33%-4,60%-2,19%1,82%-2,91%-0,19%
70D1EL34DELL TECHNOL188,06-8,08%-5,27%-6,31%2,19%-2,12%3,41%-4,24%
71D1EX34DEXCOM INC31,13-0,10%1,60%-6,35%0,12%-3,96%7,85%-2,95%
72D1HI34DR HORTON IN329,23-0,49%1,21%-6,29%1,70%-1,69%1,07%2,84%
73D1LR34DIGITAL REAL159,521,25%0,18%-0,78%-2,78%-0,89%0,90%-1,14%
74D1OC34DOCUSIGN INC18,57-3,28%5,49%-0,55%-2,71%-5,29%11,32%3,24%
75D1VN34DEVON ENERGY340,81-0,74%-0,65%-3,52%-0,07%4,45%5,80%-3,44%
76D2KN34DRAFTKINGS10,87-7,72%5,94%-2,03%5,78%1,80%7,99%-0,91%
77D2PZ34DOMINOSPIZZA32,91-1,17%2,81%-2,17%-2,87%-1,36%2,86%0,21%
78DEEC34DEERE CO762,01-14,63%-2,58%-3,24%-1,08%3,00%0,18%-1,10%
79DEOP34DIAGEO PL884,53-0,16%-6,31%-0,57%-1,62%1,42%1,81%-0,93%
80DHER34DANAHER CORP305,52-0,42%0,95%-1,05%-1,13%-1,85%3,73%0,22%
81DISB34WALT DISNEY33,10-3,07%-1,73%-3,47%0,98%-0,70%1,56%-2,05%
82DLTR34DOLLAR TREE307,23-8,09%1,20%-15,10%-3,73%-1,23%-1,16%0,67%
83E1DU34NEW ORIENTAL4,05-0,49%8,53%0,00%0,27%-0,27%11,61%-1,47%
84E1NI34ENEL AMERICA27,430,70%-2,68%-1,69%-0,11%1,57%1,01%-0,54%
85E1RI34ERICSSON LM18,84-2,38%-0,31%-2,81%0,50%3,34%0,58%-2,41%
86E1XC34EXELON CORP228,16-1,97%-0,72%-0,39%-1,04%0,50%0,39%-3,70%
87E2NP34ENPHASE ENER31,92-3,62%5,71%0,03%2,55%-4,98%11,37%2,34%
88E2ST34ELASTIC NV23,47-6,12%6,25%-3,01%-0,33%-9,95%13,10%0,84%
89E2TS34ETSY INC24,76-4,29%-0,19%-9,81%-1,84%-5,03%1,68%13,30%
90EAIN34ELECTR ARTS318,59-1,06%-0,18%1,20%-0,85%1,57%1,99%-1,37%
91ELCI34ESTEE LAUDER574,23-1,43%2,23%-4,49%-1,50%0,16%3,00%-1,05%
92EQIX34EQUINIX INC39,500,59%-1,43%-0,47%-5,05%0,86%3,77%0,20%
93EXXO34EXXON MOBIL111,740,00%-0,53%-0,75%-1,91%3,39%0,77%-1,03%
94F1FI34F5 INC186,74-2,64%-3,42%-5,52%0,06%-1,73%2,67%-1,71%
95F1MC34FMC CORP286,33-4,39%1,52%-0,52%0,26%0,20%1,13%-2,84%
96FBOK34META PLAT33,54-0,27%-1,09%-4,76%-1,65%1,94%1,74%1,30%
97FCXO34FREEPORT176,93-1,69%2,58%-5,47%5,05%-0,74%1,21%-5,20%
98FDMO34FORD MOTORS60,69-3,97%-0,24%-4,88%1,15%-3,30%6,54%-3,06%
99FLTC34FLEETCOR TEC277,18-0,60%1,05%-2,50%-0,59%-4,21%3,63%-1,49%
100G1PI34GLOBAL PAYME145,87-1,97%0,11%-2,80%1,43%-2,96%3,46%-0,89%
101G1SK34GLAXOSMITHKL43,181,36%-4,31%0,20%-1,20%3,14%0,23%-0,80%
102GEOO34GE365,76-1,80%-0,59%-1,04%0,17%-0,14%3,47%-1,77%
103GMCO34GENERAL MOT42,97-2,91%-0,34%-9,33%4,48%-4,33%7,91%-5,32%
104GOGL34ALPHABET70,29-2,65%-2,76%-2,75%-0,92%-0,81%0,56%-1,49%
105GSGI34GOLDMANSACHS148,67-1,67%-0,73%-1,51%0,74%-1,23%1,28%-1,77%
106H1DB34HDFC BANK LT52,000,10%-1,52%-9,05%-12,12%10,00%11,40%-1,46%
107H1SB34HSBC HOLDING37,34-0,03%-2,17%-2,53%0,69%0,41%2,54%-3,13%
108H1UM34HUMANA INC428,710,33%2,68%-4,81%-1,72%0,04%1,75%-2,06%
109H1ZN34HORIZON THER43,86-0,70%0,73%-4,28%-0,39%1,08%1,34%-0,55%
110HOME34HOME DEPOT49,77-1,41%-0,32%-4,81%-0,45%0,23%0,74%1,81%
111HOND34HONDA MO121,29-0,58%-0,72%-1,02%-0,35%-3,82%0,65%0,66%
112I1LM34ILLUMINA INC236,20-0,57%-0,80%-0,12%1,64%-0,45%7,29%0,15%
113I1SR34INTUITIVE SU106,19-1,88%1,22%-4,20%1,14%-2,00%4,23%-0,68%
114I2RS34INGERSOLL RD35,98-1,15%1,36%-3,49%2,23%-1,89%1,87%-1,09%
115IBMB34IBM623,83-2,96%-2,89%-3,30%-0,23%1,80%-0,02%-0,35%
116ITLC34INTEL33,47-2,65%-1,94%-3,42%-0,60%0,08%-0,11%-0,90%
117J1CI34JOHNSON CONT245,58-4,56%1,22%-2,03%-0,86%-0,67%1,34%-1,72%
118JDCO34JD COM253,45-2,52%0,97%-2,97%1,87%0,02%4,55%-3,27%
119JNJB34JOHNSON57,220,86%-2,31%-0,89%-2,84%1,45%-2,67%0,74%
120JPMC34JPMORGAN56,73-1,78%-3,02%-1,26%0,57%0,27%-1,93%0,10%
121K1LA34KLA CORP393,07-7,00%2,17%-5,00%4,13%-2,20%7,11%-0,84%
122KHCB34KRAFT HEINZ46,78-0,87%-3,46%-8,40%-4,06%-0,54%1,64%-1,82%
123KMIC34KINDER MORGA92,40-1,07%-1,96%-2,69%0,05%3,60%1,02%-1,99%
124L1CA34LABORATORY C300,20-1,45%0,78%-2,89%1,72%-1,30%-0,77%1,59%
125L1DO34LEIDOS HOLDI48,62-3,22%-0,42%-2,27%-0,64%1,23%-0,06%-1,91%
126L1RC34LAM RESEARCH571,29-2,50%-1,48%-6,25%2,97%-0,44%5,75%1,14%
127LILY34LILLY725,312,61%-3,87%-0,87%-2,06%2,25%-0,31%0,28%
128LMTB34LOCKHEED2.060,28-1,99%-2,97%-0,76%-1,16%0,86%-1,43%-2,24%
129LOWC34LOWES COMPA447,83-3,63%1,27%-4,48%-2,44%0,69%-0,11%0,32%
130M1CK34MCKESSON COR387,16-0,89%-3,12%-2,39%-1,73%1,70%-0,34%-2,74%
131M1DB34MONGODB INC60,01-0,97%6,69%-6,72%-5,04%-11,83%16,91%0,00%
132M1NS34MONSTER BEVE53,30-0,28%-1,37%-1,20%-3,26%0,78%1,98%0,60%
133M1RN34MODERNA INC66,06-6,96%4,58%-2,86%2,48%-0,87%3,46%4,89%
134M1RO34MARATHON OIL132,700,08%0,09%-5,03%-1,24%4,27%7,53%-3,77%
135M2RV34MARVELL TEC25,45-6,16%-0,22%-5,82%3,00%-4,01%10,74%-2,37%
136MACY34MACY S88,17-8,35%1,69%-9,52%-1,41%-3,13%3,47%-0,26%
137MCDC34MCDONALDS56,76-0,39%-1,04%-3,62%-4,81%1,36%1,08%-2,84%
138MDTC34MEDTRONIC248,79-1,05%-2,81%-1,58%0,49%0,88%0,10%-0,13%
139MELI34MERCADOLIBRE31,25-5,02%6,09%-9,33%3,64%-0,18%7,41%5,05%
140MMMC343M174,72-3,73%-3,42%-0,14%-0,77%0,60%-1,37%0,68%
141MOOO34ALTRIA GROUP249,04-0,33%-5,95%-1,07%-1,43%1,82%0,18%0,34%
142MOSC34MOSAIC CO140,05-8,19%-0,94%-4,48%1,17%1,32%4,50%-0,15%
143MRCK34MERCK56,790,41%-1,33%0,90%-3,38%2,94%-1,57%1,27%
144MSBR34MORGAN STAN76,58-3,25%0,18%-8,13%6,62%-0,95%2,03%-2,01%
145MSCD34MASTERCARD52,72-0,28%-2,15%0,09%0,48%-0,79%2,13%-2,00%
146MSFT34MICROSOFT51,01-1,73%-1,98%-3,00%-1,43%1,56%0,29%-2,72%
147MUTC34MICRON TECHN333,13-2,62%-3,59%-3,21%2,68%-1,54%5,49%-0,58%
148N1BI34NEUROCRINE B20,77-0,29%-2,39%0,19%-0,84%0,51%1,18%0,00%
149N1DA34NASDAQ INC355,161,53%-1,61%-3,51%-0,52%-0,20%1,37%-1,32%
150N1EM34NEWMONT GOLD326,240,65%2,12%-1,44%-2,76%0,63%-1,96%-4,41%
151N1OW34SERVICENOW41,96-0,76%2,75%-3,56%-2,13%-4,68%3,86%1,52%
152N1UE34NUCOR CORP578,52-1,42%-1,20%-2,65%1,20%-6,60%0,41%-4,34%
153N1XP34NXP SEMICOND434,64-0,82%-0,50%-3,64%1,65%-2,56%5,15%-1,31%
154NETE34NETEASE469,580,07%0,38%0,58%-1,31%0,00%4,56%-0,41%
155NEXT34NEXTERA ENER86,39-0,13%-2,39%-0,30%0,42%0,68%0,17%-2,28%
156NFLX34NETFLIX18,191,06%1,75%-6,60%0,00%-0,05%4,99%5,62%
157NIKE34NIKE52,460,19%-3,73%-4,44%0,07%-0,32%3,59%-0,76%
158NVDC34NVIDIA CORP16,85-3,71%-0,28%-6,05%4,53%-3,67%7,79%-3,31%
159O1KT34OKTA INC20,29-1,55%5,91%-9,66%-4,52%-9,11%10,31%4,31%
160O1MC34OMNICOM GROU180,33-2,95%-3,41%-2,62%1,69%-0,26%0,99%-0,49%
161ORCL34ORACLE55,450,82%-3,20%-3,53%0,24%-1,74%-0,65%-2,51%
162OXYP34OCCIDENT PTR153,84-2,69%-1,70%-4,44%-2,24%6,27%8,64%-3,68%
163P1DD34PINDUODUO IN19,77-3,56%6,22%-2,57%3,02%1,42%8,34%-1,13%
164P1DT34PRUDENTIAL F239,00-1,65%-3,80%-1,57%0,41%0,23%-0,39%-3,71%
165P1LD34PROLOGIS INC290,79-1,46%-0,73%-4,62%-1,87%-1,98%2,30%-0,64%
166P2AN34PALOALTO NET38,225,20%0,36%-7,84%0,00%-6,12%3,26%1,30%
167P2LN34PLANETFITNES39,34-6,82%-1,63%-3,16%-2,85%-0,57%1,55%0,00%
168P2LT34PALANTIRTECH13,08-4,94%3,61%-1,92%-1,81%-1,15%12,50%7,73%
169PAGS34PAGSEGURO13,67-3,66%8,57%2,99%2,59%-6,29%26,44%0,58%
170PEPB34PEPSICO INC52,58-0,49%-2,69%-5,47%-2,58%1,20%-0,05%0,33%
171PFIZ34PFIZER63,692,97%-1,10%0,06%-2,65%2,44%-3,03%1,46%
172PGCO34PG48,83-1,75%-2,55%-7,41%-0,79%0,36%-0,68%-0,71%
173PHMO34PHILIP MORRI246,250,10%-7,06%0,50%-1,94%1,92%0,00%-0,84%
174PTCH34PETROCHIN242,530,93%0,53%-0,60%-1,24%-2,44%3,14%-2,95%
175PYPL34PAYPAL HOLD19,56-0,81%2,71%-2,98%0,46%-0,96%5,02%-1,46%
176QCOM34QUALCOMM52,92-2,27%-0,22%-5,75%1,80%-0,35%2,12%-1,70%
177R1KU34ROKU INC22,77-4,85%1,44%-1,91%2,25%-4,78%11,26%9,36%
178R2BL34ROBLOX CORP15,29-10,06%1,25%7,42%-9,08%4,18%11,64%18,81%
179RIGG34TRANSOCEAN19,03-3,16%-3,58%4,35%-4,12%7,44%9,85%-6,80%
180RIOT34RIO TINTO337,171,13%0,68%-3,08%1,55%1,21%0,60%-2,13%
181RYTT34RAYTHEONTECH72,94-2,07%-4,41%-0,01%0,36%0,67%-1,42%0,29%
182S1BS34SIBANYE STIL28,58-2,95%-0,54%-2,66%0,03%1,40%10,62%-7,69%
183S1HW34THE SHERWIN122,98-3,37%-2,59%-1,69%-3,99%1,10%-1,81%1,58%
184S1IV34SVB FINANCIA518,47-3,41%-0,27%-2,99%1,30%-3,98%3,28%-3,89%
185S1LG34SL GREEN REA146,83-1,98%-3,70%-3,39%0,31%-0,93%-0,93%-2,39%
186S1OU34SOUTHWEST AI204,37-5,34%-1,73%-1,27%2,11%0,42%0,34%-3,17%
187S1PL34SPLUNK INC23,980,76%-0,04%-2,22%0,04%-5,73%7,85%6,45%
188S1PO34SPOTIFY TECH129,574,24%-2,89%2,90%-2,69%-4,72%8,37%4,76%
189S1RP34SAREPTA THER16,95-0,76%1,12%-4,58%3,39%1,06%5,74%0,50%
190S1YY34SYSCO CORP184,50-5,53%-2,55%-5,82%0,04%-0,58%1,01%-2,49%
191S2EA34SEA LTD15,35-3,46%8,83%-7,24%6,06%-4,13%24,32%5,59%
192S2HO34SHOPIFY INC14,63-9,75%7,99%-1,83%1,93%-10,71%12,00%9,89%
193S2NA34SNAP INC18,49-3,70%1,05%-5,66%1,67%-4,81%7,05%3,51%
194S2NW34SNOWFLAKE17,13-7,20%9,69%-6,19%-9,03%0,51%18,05%-3,43%
195S2QU34BLOCK INC.16,13-7,14%5,66%-1,67%2,83%-5,13%11,08%6,34%
196S2TA34STAG INDUSTR31,00-1,59%-3,64%-3,85%-4,01%2,07%-0,26%-1,97%
197S2TO34STORECAPITAL31,69-1,00%-3,23%-2,42%-2,56%1,19%1,87%-0,27%
198S2UI34SUN COMMUN37,93-0,18%-2,94%-1,06%-4,14%0,78%1,39%0,97%
199SBUB34STARBUCKS354,510,72%-0,75%-2,42%-0,93%-3,78%6,65%-1,37%
200SCHW34SCHWAB76,74-0,72%-2,40%-1,49%-0,33%-2,64%0,46%-1,81%
201SIMN34SIMON PROP132,13-2,38%-4,68%-4,61%-0,13%1,60%-0,50%0,51%
202SNEC34SONY GROUP435,93-0,56%0,97%0,00%-0,80%-0,49%2,48%4,46%
203SPGI34SP GLOBAL415,881,36%-0,62%-1,52%-0,95%-1,11%1,20%0,40%
204SSFO34SALESFOR INC35,130,57%-1,85%-3,18%-2,49%-1,00%2,50%0,16%
205T1AL34TAL EDUCATIO2,00-2,44%6,22%6,63%-1,63%3,37%6,59%-4,02%
206T1AM34ATLASSIAN CO42,93-0,49%6,41%-6,50%-2,10%-7,27%13,44%-2,91%
207T1MU34T-MOBILE US306,65-1,25%-0,56%-1,37%-0,62%-1,03%1,82%-0,50%
208T1OW34AMERICAN TOW297,293,68%-0,37%0,21%-1,36%-0,31%1,15%-0,23%
209T1SS34TENARIS SA79,040,76%-1,36%-1,88%-1,17%4,91%2,63%-1,86%
210T1TW34TAKE-TWO INT140,85-4,79%-3,37%0,03%10,22%-0,12%2,43%-0,12%
211T1WL34TWILIO INC19,94-1,58%4,76%-3,20%-0,60%-9,78%9,86%5,62%
212T2DH34TELADOCHEALT5,26-1,50%4,71%-5,38%0,94%-7,13%19,54%-1,43%
213T2ER34TERADYNE INC27,21-4,53%0,42%-5,21%2,85%-4,68%6,45%-0,38%
214T2TD34TRADE DESK2,54-3,79%4,76%-4,55%2,33%-2,27%14,78%4,55%
215TEXA34TEXAS INC54,68-1,14%-2,19%-1,17%0,77%-0,99%1,59%0,07%
216TGTB34TARGET CORP755,920,35%-2,55%-27,42%-5,75%-0,88%2,41%0,11%
217TLNC34TELEFONIC23,84-0,38%-1,85%-2,56%0,00%1,21%-3,06%3,91%
218TMCO34TOYOTAMO770,380,45%-1,42%-1,33%-2,41%-0,74%0,70%-0,56%
219TSLA34TESLA INC99,83-8,41%-0,91%-6,29%2,95%-5,43%3,54%-1,31%
220TSMC34TAIWANSMFAC55,08-1,25%-0,84%-2,43%0,72%-1,29%3,94%-1,48%
221TWTR34TWITTER92,741,91%-0,94%-3,81%1,60%-7,91%-11,99%-3,06%
222TXSA34TERNIUMSA199,660,89%1,27%-4,02%-0,87%3,31%-1,09%-1,80%
223U1BE34UBER TECH IN28,32-0,53%1,75%-7,96%1,20%-2,78%4,36%1,89%
224U1RI34UNITED RENTA649,64-4,57%0,12%-5,54%0,02%-1,86%2,25%-1,33%
225U2PS34UPSTART HOLD10,68-15,51%4,81%5,79%16,09%6,51%11,62%15,04%
226U2ST34UNITY SOFTWR10,04-2,71%9,55%-0,74%3,15%-5,64%7,26%16,24%
227ULEV34UNILEVER213,590,97%-5,48%-0,98%-2,16%0,75%-0,76%0,42%
228UNHH34UNITEDHEALTH67,200,22%0,43%-3,41%-2,59%1,68%-0,91%-1,80%
229UPSS34UPS51,920,68%-4,32%-4,45%-0,23%1,18%-3,05%1,11%
230USSX34US STEEL115,41-3,62%0,38%-4,18%2,05%-1,67%-0,17%-3,96%
231V2EE34VEEVASYSTEMS26,25-2,23%6,21%-6,72%-0,81%-6,12%4,11%3,06%
232V2MW34VMWARE INC38,32-2,44%1,89%-8,56%0,00%-0,75%0,54%0,96%
233VERZ34VERIZON40,080,15%-0,72%0,30%-3,09%2,52%-1,77%0,05%
234VISA34VISA INC48,29-0,10%-2,80%0,16%-0,80%-0,38%1,39%-1,74%
235VLOE34VALERO ENER299,38-2,35%-2,09%-0,60%-2,86%3,16%1,71%-0,30%
236VRTX34VERTEX PHARM313,760,63%-1,06%-2,86%1,53%1,98%1,98%1,45%
237W1AB34WABTEC CORP208,91-2,71%-0,61%-2,41%1,74%-1,53%1,14%0,20%
238W1BD34WARNER DISCO85,89-0,90%-0,93%-2,80%3,28%-4,92%5,09%1,25%
239W1EL34WELLTOWER IN216,040,00%-1,66%-0,65%-1,27%0,50%0,09%-1,00%
240W1MC34WASTE MANAG374,85-0,56%-1,57%-1,25%-2,66%-0,40%0,47%-2,22%
241W1MG34WARNER MUSIC35,80-4,07%2,47%1,36%-2,42%0,71%-1,38%15,66%
242W2OL34WOLFSPEED IN21,75-9,19%-0,04%-3,00%-0,40%-5,70%9,58%3,90%
243WALM34WAL MART36,13-0,99%-3,21%-6,82%-13,77%1,10%-2,42%0,04%
244WFCO34WELLS FARGO50,43-1,12%-2,41%-2,99%0,56%-0,04%-0,07%-2,37%
245WGBA34WALGREENS99,59-0,91%-3,52%-5,30%-1,35%1,77%-1,39%-0,27%
246Z1BR34ZEBRA TECHNO51,99-2,46%-1,73%-5,17%4,00%-3,17%5,99%-2,07%
247Z1OM34ZOOM VIDEO17,40-2,85%5,98%-5,38%-1,76%-5,16%7,46%2,47%
248Z1TS34ZOETIS INC196,830,86%-1,45%-3,60%-1,85%0,78%-0,41%1,06%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito