IBOVESPA:
-
DOW JONES:
-
NASDAQ:
-
NIKKEI:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
Ouro:
-
Petróleo (Brent):
-
home
papéis
moedas
login
mais
Confira a variação dos papéis BOVESPA
Variação, por data, das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Apenas BDRs.
Atualizado no dia: 20/05/2022
Papel
Empresa
Última
Cotação
Variação
20/05/2022
Variação
19/05/2022
Variação
18/05/2022
Variação
17/05/2022
Variação
16/05/2022
Variação
13/05/2022
Variação
12/05/2022
1
A1CR34
AMCOR PLC
62,73
-0,71%
-0,71%
-3,65%
0,70%
1,49%
-0,20%
0,29%
2
A1MD34
ADVANCED MIC
451,39
-4,74%
-1,19%
-5,33%
6,58%
-0,54%
7,75%
-2,04%
3
A1MP34
AMERIPRISE F
307,62
-2,31%
-2,39%
-3,17%
0,66%
-0,16%
3,54%
-3,27%
4
A1MT34
APPLIED MATE
514,22
-6,15%
-1,17%
-3,92%
2,21%
0,63%
3,41%
1,79%
5
A1NE34
ARISTA NETWO
122,53
-2,14%
-0,86%
-4,88%
0,42%
-4,46%
7,17%
-2,60%
6
A1UA34
ANGLOGOLD AS
21,34
-3,61%
3,70%
-1,39%
-3,39%
3,65%
5,62%
-6,95%
7
A1UT34
AUTODESK INC
232,18
-2,82%
2,62%
-3,49%
-0,62%
-2,00%
4,76%
2,08%
8
A1ZN34
ASTRAZENECA
53,56
1,54%
0,06%
-2,73%
-0,33%
2,12%
1,33%
-0,57%
9
A2MC34
AMC ENTERT H
9,69
-9,44%
1,61%
0,29%
6,71%
0,20%
4,36%
9,80%
10
A2RE34
ARES MANAGEM
32,27
-1,83%
-0,15%
-4,61%
1,32%
-2,10%
7,61%
-0,89%
11
A2XO34
AXON ENTERPR
26,80
-1,51%
2,10%
0,00%
0,72%
-5,06%
11,84%
4,05%
12
AALL34
AMERICAN AIR
78,95
-5,15%
-1,18%
-4,21%
4,98%
0,13%
5,85%
-3,79%
13
AAPL34
APPLE
66,78
-0,79%
-3,71%
-4,77%
-0,22%
-0,46%
1,09%
-3,02%
14
ABBV34
ABBVIE
733,60
-2,07%
-1,23%
-0,37%
-3,01%
1,16%
-0,31%
-1,00%
15
ABTT34
ABBOTT
137,42
-0,28%
-1,78%
-0,33%
1,32%
0,01%
0,55%
1,22%
16
ADBE34
ADOBE INC
38,69
-0,57%
-1,92%
-2,12%
0,07%
-1,20%
3,28%
1,38%
17
AIRB34
AIRBNB
27,30
-2,47%
3,90%
-7,33%
0,24%
-5,84%
3,25%
-1,32%
18
AMGN34
AMGEN
42,91
-0,23%
-1,17%
0,48%
-1,66%
0,92%
-2,72%
1,49%
19
AMZO34
AMAZON
66,64
-0,42%
-1,12%
-6,44%
1,13%
-1,07%
3,58%
0,72%
20
ARMT34
ARCELOR
70,82
1,17%
-0,93%
-1,20%
0,00%
3,77%
-0,25%
-4,08%
21
ASML34
ASML HOLD
2.574,32
-1,14%
-1,77%
-3,82%
2,01%
-1,83%
3,49%
-1,18%
22
ATTB34
ATT INC
32,93
0,03%
-1,44%
-1,04%
-1,49%
3,50%
-2,22%
1,29%
23
ATVI34
ACTIVISION
376,59
-1,54%
-1,59%
0,48%
-1,47%
0,30%
-1,64%
-0,12%
24
AVGO34
BROADCOM INC
74,90
-2,63%
-5,18%
-5,48%
1,67%
-0,07%
1,14%
-0,44%
25
AXPB34
AMERICAN EXP
74,41
-1,64%
-2,76%
-3,03%
1,24%
-1,20%
2,83%
-4,51%
26
B1AM34
BROOKFIELD A
57,16
-0,21%
-0,30%
-5,01%
-0,87%
1,63%
3,16%
-3,79%
27
B1AX34
BAXTER INTER
176,64
-0,84%
-0,69%
-2,18%
-1,00%
0,09%
0,10%
-0,51%
28
B1IL34
BILIBILI INC
21,12
0,38%
1,50%
-0,53%
0,29%
0,29%
7,25%
0,10%
29
B1NT34
BIONTECH SE
99,05
-3,83%
3,50%
2,39%
1,57%
-4,26%
-0,46%
8,00%
30
B1PP34
BP PLC
38,04
0,50%
-2,04%
-0,54%
-0,87%
2,16%
0,63%
-2,06%
31
B1SA34
BANCO SANTAN
46,37
-0,81%
-3,11%
-0,31%
0,00%
1,79%
1,28%
-0,63%
32
B1SX34
BOSTON SCIEN
190,62
-2,00%
-3,23%
-1,83%
2,03%
-0,06%
1,59%
-0,99%
33
B1TI34
BRITISH AMER
41,88
-0,64%
-1,33%
-1,45%
0,42%
1,46%
1,82%
0,72%
34
B2UR34
BURLINGTONST
24,54
-15,84%
-0,61%
2,30%
0,00%
-2,65%
0,68%
-1,48%
35
B2YN34
BEYOND MEAT
5,92
-7,79%
-0,47%
-3,44%
-3,47%
-12,41%
22,67%
-3,16%
36
BABA34
ALIBABAGR
15,06
-1,89%
-1,73%
-3,28%
3,19%
-0,63%
6,06%
-0,74%
37
BCSA34
SANTANDER
13,85
-2,33%
0,07%
-1,73%
0,84%
0,49%
2,01%
-0,85%
38
BERK34
BERKSHIRE
73,89
-0,62%
-2,43%
-1,58%
-1,29%
0,42%
-1,59%
-1,20%
39
BIDU34
BAIDU INC
603,09
2,66%
-1,46%
-3,85%
4,39%
1,11%
7,56%
0,23%
40
BKNG34
BOOKING
58,63
-0,81%
1,25%
-3,77%
2,92%
-3,03%
1,47%
-1,50%
41
BLAK34
BLACKROCK
485,18
-0,39%
-1,20%
-2,44%
0,18%
-2,69%
1,21%
-1,20%
42
BOAC34
BANK AMERICA
41,06
-2,54%
-2,32%
-2,77%
0,52%
-0,11%
-1,80%
-2,09%
43
BOEI34
BOEING
587,41
-5,45%
-0,81%
-4,05%
3,65%
-1,40%
1,78%
-6,18%
44
BONY34
BNY MELLON
212,73
-0,38%
-1,16%
-2,14%
0,99%
-0,24%
0,11%
0,37%
45
BOXP34
BOSTON PROP
51,08
-1,71%
-5,51%
-3,08%
-0,80%
2,16%
-0,81%
0,11%
46
C1BL34
CHUBB LTD
248,82
-0,71%
-3,43%
-0,93%
-0,32%
0,65%
-0,33%
-1,53%
47
C1BS34
PARAMOUNT GL
157,41
-1,67%
1,91%
-2,15%
13,03%
-0,91%
3,94%
-0,56%
48
C1CL34
CARNIVAL COR
63,60
-4,65%
-3,28%
-5,04%
1,87%
-0,56%
5,50%
-3,86%
49
C1FI34
CF INDUSTRIE
456,19
-8,03%
-4,25%
-3,72%
-1,10%
1,68%
4,70%
4,50%
50
C1GP34
COSTAR GROUP
2,78
-1,42%
2,17%
-3,83%
0,35%
-3,05%
3,15%
2,14%
51
C1HI34
CHINA PETROL
41,13
-0,46%
-0,77%
0,34%
-1,66%
0,67%
1,62%
-1,03%
52
C1MG34
CHIPOTLE MEX
310,25
-1,40%
1,77%
-5,39%
0,19%
-2,13%
2,23%
-1,14%
53
C1NS34
CELANESE COR
360,39
-2,73%
-1,88%
-2,37%
5,22%
1,80%
2,24%
-3,73%
54
C2OI34
COINBASEGLOB
12,84
-2,06%
8,89%
-13,01%
10,54%
-7,67%
13,95%
9,68%
55
C2RW34
CROWDSTRIKE
31,74
-1,31%
2,55%
-3,57%
-2,93%
-6,16%
9,98%
0,71%
56
CATP34
CATERPILLAR
60,21
-4,70%
-2,50%
-1,16%
-0,06%
1,97%
-1,03%
-1,22%
57
CHCM34
CHARTER COMM
38,70
-0,59%
-0,87%
1,00%
-0,36%
-1,54%
-0,13%
3,28%
58
CHVX34
CHEVRON
81,48
-0,60%
-1,63%
-2,70%
-2,38%
3,81%
-0,17%
0,62%
59
CMCS34
COMCAST
40,69
-1,14%
-1,60%
-0,76%
-0,71%
1,82%
-2,04%
3,33%
60
COCA34
COCA COLA
49,31
0,90%
-3,70%
-6,02%
-3,38%
1,97%
-1,21%
1,24%
61
COLG34
COLGATE
52,25
-1,23%
-1,95%
-2,48%
-3,37%
2,49%
-1,27%
0,00%
62
COPH34
COPHILLIPS
127,56
-4,08%
1,09%
-0,33%
-1,82%
4,21%
1,04%
-0,22%
63
COTY34
COTY INC
15,17
-2,26%
-1,15%
-3,68%
2,84%
-5,09%
2,33%
1,87%
64
COWC34
COSTCO
50,55
-0,94%
-4,33%
-11,26%
-3,79%
-0,46%
0,92%
-0,92%
65
CRIP34
CTRIPCOM
104,25
-0,11%
-1,58%
-0,39%
-0,58%
1,76%
5,29%
-2,84%
66
CSCO34
CISCO
41,67
1,63%
-15,11%
-3,48%
0,83%
0,06%
0,83%
-2,30%
67
CTGP34
CITIGROUP
40,24
-0,94%
-0,42%
-3,02%
4,71%
0,58%
0,00%
-2,63%
68
CTSH34
COGNIZANT
340,47
-2,04%
-1,02%
-5,52%
1,24%
-1,49%
-0,58%
0,24%
69
CVSH34
CVS HEALTH
230,86
1,39%
-2,33%
-4,60%
-2,19%
1,82%
-2,91%
-0,19%
70
D1EL34
DELL TECHNOL
188,06
-8,08%
-5,27%
-6,31%
2,19%
-2,12%
3,41%
-4,24%
71
D1EX34
DEXCOM INC
31,13
-0,10%
1,60%
-6,35%
0,12%
-3,96%
7,85%
-2,95%
72
D1HI34
DR HORTON IN
329,23
-0,49%
1,21%
-6,29%
1,70%
-1,69%
1,07%
2,84%
73
D1LR34
DIGITAL REAL
159,52
1,25%
0,18%
-0,78%
-2,78%
-0,89%
0,90%
-1,14%
74
D1OC34
DOCUSIGN INC
18,57
-3,28%
5,49%
-0,55%
-2,71%
-5,29%
11,32%
3,24%
75
D1VN34
DEVON ENERGY
340,81
-0,74%
-0,65%
-3,52%
-0,07%
4,45%
5,80%
-3,44%
76
D2KN34
DRAFTKINGS
10,87
-7,72%
5,94%
-2,03%
5,78%
1,80%
7,99%
-0,91%
77
D2PZ34
DOMINOSPIZZA
32,91
-1,17%
2,81%
-2,17%
-2,87%
-1,36%
2,86%
0,21%
78
DEEC34
DEERE CO
762,01
-14,63%
-2,58%
-3,24%
-1,08%
3,00%
0,18%
-1,10%
79
DEOP34
DIAGEO PL
884,53
-0,16%
-6,31%
-0,57%
-1,62%
1,42%
1,81%
-0,93%
80
DHER34
DANAHER CORP
305,52
-0,42%
0,95%
-1,05%
-1,13%
-1,85%
3,73%
0,22%
81
DISB34
WALT DISNEY
33,10
-3,07%
-1,73%
-3,47%
0,98%
-0,70%
1,56%
-2,05%
82
DLTR34
DOLLAR TREE
307,23
-8,09%
1,20%
-15,10%
-3,73%
-1,23%
-1,16%
0,67%
83
E1DU34
NEW ORIENTAL
4,05
-0,49%
8,53%
0,00%
0,27%
-0,27%
11,61%
-1,47%
84
E1NI34
ENEL AMERICA
27,43
0,70%
-2,68%
-1,69%
-0,11%
1,57%
1,01%
-0,54%
85
E1RI34
ERICSSON LM
18,84
-2,38%
-0,31%
-2,81%
0,50%
3,34%
0,58%
-2,41%
86
E1XC34
EXELON CORP
228,16
-1,97%
-0,72%
-0,39%
-1,04%
0,50%
0,39%
-3,70%
87
E2NP34
ENPHASE ENER
31,92
-3,62%
5,71%
0,03%
2,55%
-4,98%
11,37%
2,34%
88
E2ST34
ELASTIC NV
23,47
-6,12%
6,25%
-3,01%
-0,33%
-9,95%
13,10%
0,84%
89
E2TS34
ETSY INC
24,76
-4,29%
-0,19%
-9,81%
-1,84%
-5,03%
1,68%
13,30%
90
EAIN34
ELECTR ARTS
318,59
-1,06%
-0,18%
1,20%
-0,85%
1,57%
1,99%
-1,37%
91
ELCI34
ESTEE LAUDER
574,23
-1,43%
2,23%
-4,49%
-1,50%
0,16%
3,00%
-1,05%
92
EQIX34
EQUINIX INC
39,50
0,59%
-1,43%
-0,47%
-5,05%
0,86%
3,77%
0,20%
93
EXXO34
EXXON MOBIL
111,74
0,00%
-0,53%
-0,75%
-1,91%
3,39%
0,77%
-1,03%
94
F1FI34
F5 INC
186,74
-2,64%
-3,42%
-5,52%
0,06%
-1,73%
2,67%
-1,71%
95
F1MC34
FMC CORP
286,33
-4,39%
1,52%
-0,52%
0,26%
0,20%
1,13%
-2,84%
96
FBOK34
META PLAT
33,54
-0,27%
-1,09%
-4,76%
-1,65%
1,94%
1,74%
1,30%
97
FCXO34
FREEPORT
176,93
-1,69%
2,58%
-5,47%
5,05%
-0,74%
1,21%
-5,20%
98
FDMO34
FORD MOTORS
60,69
-3,97%
-0,24%
-4,88%
1,15%
-3,30%
6,54%
-3,06%
99
FLTC34
FLEETCOR TEC
277,18
-0,60%
1,05%
-2,50%
-0,59%
-4,21%
3,63%
-1,49%
100
G1PI34
GLOBAL PAYME
145,87
-1,97%
0,11%
-2,80%
1,43%
-2,96%
3,46%
-0,89%
101
G1SK34
GLAXOSMITHKL
43,18
1,36%
-4,31%
0,20%
-1,20%
3,14%
0,23%
-0,80%
102
GEOO34
GE
365,76
-1,80%
-0,59%
-1,04%
0,17%
-0,14%
3,47%
-1,77%
103
GMCO34
GENERAL MOT
42,97
-2,91%
-0,34%
-9,33%
4,48%
-4,33%
7,91%
-5,32%
104
GOGL34
ALPHABET
70,29
-2,65%
-2,76%
-2,75%
-0,92%
-0,81%
0,56%
-1,49%
105
GSGI34
GOLDMANSACHS
148,67
-1,67%
-0,73%
-1,51%
0,74%
-1,23%
1,28%
-1,77%
106
H1DB34
HDFC BANK LT
52,00
0,10%
-1,52%
-9,05%
-12,12%
10,00%
11,40%
-1,46%
107
H1SB34
HSBC HOLDING
37,34
-0,03%
-2,17%
-2,53%
0,69%
0,41%
2,54%
-3,13%
108
H1UM34
HUMANA INC
428,71
0,33%
2,68%
-4,81%
-1,72%
0,04%
1,75%
-2,06%
109
H1ZN34
HORIZON THER
43,86
-0,70%
0,73%
-4,28%
-0,39%
1,08%
1,34%
-0,55%
110
HOME34
HOME DEPOT
49,77
-1,41%
-0,32%
-4,81%
-0,45%
0,23%
0,74%
1,81%
111
HOND34
HONDA MO
121,29
-0,58%
-0,72%
-1,02%
-0,35%
-3,82%
0,65%
0,66%
112
I1LM34
ILLUMINA INC
236,20
-0,57%
-0,80%
-0,12%
1,64%
-0,45%
7,29%
0,15%
113
I1SR34
INTUITIVE SU
106,19
-1,88%
1,22%
-4,20%
1,14%
-2,00%
4,23%
-0,68%
114
I2RS34
INGERSOLL RD
35,98
-1,15%
1,36%
-3,49%
2,23%
-1,89%
1,87%
-1,09%
115
IBMB34
IBM
623,83
-2,96%
-2,89%
-3,30%
-0,23%
1,80%
-0,02%
-0,35%
116
ITLC34
INTEL
33,47
-2,65%
-1,94%
-3,42%
-0,60%
0,08%
-0,11%
-0,90%
117
J1CI34
JOHNSON CONT
245,58
-4,56%
1,22%
-2,03%
-0,86%
-0,67%
1,34%
-1,72%
118
JDCO34
JD COM
253,45
-2,52%
0,97%
-2,97%
1,87%
0,02%
4,55%
-3,27%
119
JNJB34
JOHNSON
57,22
0,86%
-2,31%
-0,89%
-2,84%
1,45%
-2,67%
0,74%
120
JPMC34
JPMORGAN
56,73
-1,78%
-3,02%
-1,26%
0,57%
0,27%
-1,93%
0,10%
121
K1LA34
KLA CORP
393,07
-7,00%
2,17%
-5,00%
4,13%
-2,20%
7,11%
-0,84%
122
KHCB34
KRAFT HEINZ
46,78
-0,87%
-3,46%
-8,40%
-4,06%
-0,54%
1,64%
-1,82%
123
KMIC34
KINDER MORGA
92,40
-1,07%
-1,96%
-2,69%
0,05%
3,60%
1,02%
-1,99%
124
L1CA34
LABORATORY C
300,20
-1,45%
0,78%
-2,89%
1,72%
-1,30%
-0,77%
1,59%
125
L1DO34
LEIDOS HOLDI
48,62
-3,22%
-0,42%
-2,27%
-0,64%
1,23%
-0,06%
-1,91%
126
L1RC34
LAM RESEARCH
571,29
-2,50%
-1,48%
-6,25%
2,97%
-0,44%
5,75%
1,14%
127
LILY34
LILLY
725,31
2,61%
-3,87%
-0,87%
-2,06%
2,25%
-0,31%
0,28%
128
LMTB34
LOCKHEED
2.060,28
-1,99%
-2,97%
-0,76%
-1,16%
0,86%
-1,43%
-2,24%
129
LOWC34
LOWES COMPA
447,83
-3,63%
1,27%
-4,48%
-2,44%
0,69%
-0,11%
0,32%
130
M1CK34
MCKESSON COR
387,16
-0,89%
-3,12%
-2,39%
-1,73%
1,70%
-0,34%
-2,74%
131
M1DB34
MONGODB INC
60,01
-0,97%
6,69%
-6,72%
-5,04%
-11,83%
16,91%
0,00%
132
M1NS34
MONSTER BEVE
53,30
-0,28%
-1,37%
-1,20%
-3,26%
0,78%
1,98%
0,60%
133
M1RN34
MODERNA INC
66,06
-6,96%
4,58%
-2,86%
2,48%
-0,87%
3,46%
4,89%
134
M1RO34
MARATHON OIL
132,70
0,08%
0,09%
-5,03%
-1,24%
4,27%
7,53%
-3,77%
135
M2RV34
MARVELL TEC
25,45
-6,16%
-0,22%
-5,82%
3,00%
-4,01%
10,74%
-2,37%
136
MACY34
MACY S
88,17
-8,35%
1,69%
-9,52%
-1,41%
-3,13%
3,47%
-0,26%
137
MCDC34
MCDONALDS
56,76
-0,39%
-1,04%
-3,62%
-4,81%
1,36%
1,08%
-2,84%
138
MDTC34
MEDTRONIC
248,79
-1,05%
-2,81%
-1,58%
0,49%
0,88%
0,10%
-0,13%
139
MELI34
MERCADOLIBRE
31,25
-5,02%
6,09%
-9,33%
3,64%
-0,18%
7,41%
5,05%
140
MMMC34
3M
174,72
-3,73%
-3,42%
-0,14%
-0,77%
0,60%
-1,37%
0,68%
141
MOOO34
ALTRIA GROUP
249,04
-0,33%
-5,95%
-1,07%
-1,43%
1,82%
0,18%
0,34%
142
MOSC34
MOSAIC CO
140,05
-8,19%
-0,94%
-4,48%
1,17%
1,32%
4,50%
-0,15%
143
MRCK34
MERCK
56,79
0,41%
-1,33%
0,90%
-3,38%
2,94%
-1,57%
1,27%
144
MSBR34
MORGAN STAN
76,58
-3,25%
0,18%
-8,13%
6,62%
-0,95%
2,03%
-2,01%
145
MSCD34
MASTERCARD
52,72
-0,28%
-2,15%
0,09%
0,48%
-0,79%
2,13%
-2,00%
146
MSFT34
MICROSOFT
51,01
-1,73%
-1,98%
-3,00%
-1,43%
1,56%
0,29%
-2,72%
147
MUTC34
MICRON TECHN
333,13
-2,62%
-3,59%
-3,21%
2,68%
-1,54%
5,49%
-0,58%
148
N1BI34
NEUROCRINE B
20,77
-0,29%
-2,39%
0,19%
-0,84%
0,51%
1,18%
0,00%
149
N1DA34
NASDAQ INC
355,16
1,53%
-1,61%
-3,51%
-0,52%
-0,20%
1,37%
-1,32%
150
N1EM34
NEWMONT GOLD
326,24
0,65%
2,12%
-1,44%
-2,76%
0,63%
-1,96%
-4,41%
151
N1OW34
SERVICENOW
41,96
-0,76%
2,75%
-3,56%
-2,13%
-4,68%
3,86%
1,52%
152
N1UE34
NUCOR CORP
578,52
-1,42%
-1,20%
-2,65%
1,20%
-6,60%
0,41%
-4,34%
153
N1XP34
NXP SEMICOND
434,64
-0,82%
-0,50%
-3,64%
1,65%
-2,56%
5,15%
-1,31%
154
NETE34
NETEASE
469,58
0,07%
0,38%
0,58%
-1,31%
0,00%
4,56%
-0,41%
155
NEXT34
NEXTERA ENER
86,39
-0,13%
-2,39%
-0,30%
0,42%
0,68%
0,17%
-2,28%
156
NFLX34
NETFLIX
18,19
1,06%
1,75%
-6,60%
0,00%
-0,05%
4,99%
5,62%
157
NIKE34
NIKE
52,46
0,19%
-3,73%
-4,44%
0,07%
-0,32%
3,59%
-0,76%
158
NVDC34
NVIDIA CORP
16,85
-3,71%
-0,28%
-6,05%
4,53%
-3,67%
7,79%
-3,31%
159
O1KT34
OKTA INC
20,29
-1,55%
5,91%
-9,66%
-4,52%
-9,11%
10,31%
4,31%
160
O1MC34
OMNICOM GROU
180,33
-2,95%
-3,41%
-2,62%
1,69%
-0,26%
0,99%
-0,49%
161
ORCL34
ORACLE
55,45
0,82%
-3,20%
-3,53%
0,24%
-1,74%
-0,65%
-2,51%
162
OXYP34
OCCIDENT PTR
153,84
-2,69%
-1,70%
-4,44%
-2,24%
6,27%
8,64%
-3,68%
163
P1DD34
PINDUODUO IN
19,77
-3,56%
6,22%
-2,57%
3,02%
1,42%
8,34%
-1,13%
164
P1DT34
PRUDENTIAL F
239,00
-1,65%
-3,80%
-1,57%
0,41%
0,23%
-0,39%
-3,71%
165
P1LD34
PROLOGIS INC
290,79
-1,46%
-0,73%
-4,62%
-1,87%
-1,98%
2,30%
-0,64%
166
P2AN34
PALOALTO NET
38,22
5,20%
0,36%
-7,84%
0,00%
-6,12%
3,26%
1,30%
167
P2LN34
PLANETFITNES
39,34
-6,82%
-1,63%
-3,16%
-2,85%
-0,57%
1,55%
0,00%
168
P2LT34
PALANTIRTECH
13,08
-4,94%
3,61%
-1,92%
-1,81%
-1,15%
12,50%
7,73%
169
PAGS34
PAGSEGURO
13,67
-3,66%
8,57%
2,99%
2,59%
-6,29%
26,44%
0,58%
170
PEPB34
PEPSICO INC
52,58
-0,49%
-2,69%
-5,47%
-2,58%
1,20%
-0,05%
0,33%
171
PFIZ34
PFIZER
63,69
2,97%
-1,10%
0,06%
-2,65%
2,44%
-3,03%
1,46%
172
PGCO34
PG
48,83
-1,75%
-2,55%
-7,41%
-0,79%
0,36%
-0,68%
-0,71%
173
PHMO34
PHILIP MORRI
246,25
0,10%
-7,06%
0,50%
-1,94%
1,92%
0,00%
-0,84%
174
PTCH34
PETROCHIN
242,53
0,93%
0,53%
-0,60%
-1,24%
-2,44%
3,14%
-2,95%
175
PYPL34
PAYPAL HOLD
19,56
-0,81%
2,71%
-2,98%
0,46%
-0,96%
5,02%
-1,46%
176
QCOM34
QUALCOMM
52,92
-2,27%
-0,22%
-5,75%
1,80%
-0,35%
2,12%
-1,70%
177
R1KU34
ROKU INC
22,77
-4,85%
1,44%
-1,91%
2,25%
-4,78%
11,26%
9,36%
178
R2BL34
ROBLOX CORP
15,29
-10,06%
1,25%
7,42%
-9,08%
4,18%
11,64%
18,81%
179
RIGG34
TRANSOCEAN
19,03
-3,16%
-3,58%
4,35%
-4,12%
7,44%
9,85%
-6,80%
180
RIOT34
RIO TINTO
337,17
1,13%
0,68%
-3,08%
1,55%
1,21%
0,60%
-2,13%
181
RYTT34
RAYTHEONTECH
72,94
-2,07%
-4,41%
-0,01%
0,36%
0,67%
-1,42%
0,29%
182
S1BS34
SIBANYE STIL
28,58
-2,95%
-0,54%
-2,66%
0,03%
1,40%
10,62%
-7,69%
183
S1HW34
THE SHERWIN
122,98
-3,37%
-2,59%
-1,69%
-3,99%
1,10%
-1,81%
1,58%
184
S1IV34
SVB FINANCIA
518,47
-3,41%
-0,27%
-2,99%
1,30%
-3,98%
3,28%
-3,89%
185
S1LG34
SL GREEN REA
146,83
-1,98%
-3,70%
-3,39%
0,31%
-0,93%
-0,93%
-2,39%
186
S1OU34
SOUTHWEST AI
204,37
-5,34%
-1,73%
-1,27%
2,11%
0,42%
0,34%
-3,17%
187
S1PL34
SPLUNK INC
23,98
0,76%
-0,04%
-2,22%
0,04%
-5,73%
7,85%
6,45%
188
S1PO34
SPOTIFY TECH
129,57
4,24%
-2,89%
2,90%
-2,69%
-4,72%
8,37%
4,76%
189
S1RP34
SAREPTA THER
16,95
-0,76%
1,12%
-4,58%
3,39%
1,06%
5,74%
0,50%
190
S1YY34
SYSCO CORP
184,50
-5,53%
-2,55%
-5,82%
0,04%
-0,58%
1,01%
-2,49%
191
S2EA34
SEA LTD
15,35
-3,46%
8,83%
-7,24%
6,06%
-4,13%
24,32%
5,59%
192
S2HO34
SHOPIFY INC
14,63
-9,75%
7,99%
-1,83%
1,93%
-10,71%
12,00%
9,89%
193
S2NA34
SNAP INC
18,49
-3,70%
1,05%
-5,66%
1,67%
-4,81%
7,05%
3,51%
194
S2NW34
SNOWFLAKE
17,13
-7,20%
9,69%
-6,19%
-9,03%
0,51%
18,05%
-3,43%
195
S2QU34
BLOCK INC.
16,13
-7,14%
5,66%
-1,67%
2,83%
-5,13%
11,08%
6,34%
196
S2TA34
STAG INDUSTR
31,00
-1,59%
-3,64%
-3,85%
-4,01%
2,07%
-0,26%
-1,97%
197
S2TO34
STORECAPITAL
31,69
-1,00%
-3,23%
-2,42%
-2,56%
1,19%
1,87%
-0,27%
198
S2UI34
SUN COMMUN
37,93
-0,18%
-2,94%
-1,06%
-4,14%
0,78%
1,39%
0,97%
199
SBUB34
STARBUCKS
354,51
0,72%
-0,75%
-2,42%
-0,93%
-3,78%
6,65%
-1,37%
200
SCHW34
SCHWAB
76,74
-0,72%
-2,40%
-1,49%
-0,33%
-2,64%
0,46%
-1,81%
201
SIMN34
SIMON PROP
132,13
-2,38%
-4,68%
-4,61%
-0,13%
1,60%
-0,50%
0,51%
202
SNEC34
SONY GROUP
435,93
-0,56%
0,97%
0,00%
-0,80%
-0,49%
2,48%
4,46%
203
SPGI34
SP GLOBAL
415,88
1,36%
-0,62%
-1,52%
-0,95%
-1,11%
1,20%
0,40%
204
SSFO34
SALESFOR INC
35,13
0,57%
-1,85%
-3,18%
-2,49%
-1,00%
2,50%
0,16%
205
T1AL34
TAL EDUCATIO
2,00
-2,44%
6,22%
6,63%
-1,63%
3,37%
6,59%
-4,02%
206
T1AM34
ATLASSIAN CO
42,93
-0,49%
6,41%
-6,50%
-2,10%
-7,27%
13,44%
-2,91%
207
T1MU34
T-MOBILE US
306,65
-1,25%
-0,56%
-1,37%
-0,62%
-1,03%
1,82%
-0,50%
208
T1OW34
AMERICAN TOW
297,29
3,68%
-0,37%
0,21%
-1,36%
-0,31%
1,15%
-0,23%
209
T1SS34
TENARIS SA
79,04
0,76%
-1,36%
-1,88%
-1,17%
4,91%
2,63%
-1,86%
210
T1TW34
TAKE-TWO INT
140,85
-4,79%
-3,37%
0,03%
10,22%
-0,12%
2,43%
-0,12%
211
T1WL34
TWILIO INC
19,94
-1,58%
4,76%
-3,20%
-0,60%
-9,78%
9,86%
5,62%
212
T2DH34
TELADOCHEALT
5,26
-1,50%
4,71%
-5,38%
0,94%
-7,13%
19,54%
-1,43%
213
T2ER34
TERADYNE INC
27,21
-4,53%
0,42%
-5,21%
2,85%
-4,68%
6,45%
-0,38%
214
T2TD34
TRADE DESK
2,54
-3,79%
4,76%
-4,55%
2,33%
-2,27%
14,78%
4,55%
215
TEXA34
TEXAS INC
54,68
-1,14%
-2,19%
-1,17%
0,77%
-0,99%
1,59%
0,07%
216
TGTB34
TARGET CORP
755,92
0,35%
-2,55%
-27,42%
-5,75%
-0,88%
2,41%
0,11%
217
TLNC34
TELEFONIC
23,84
-0,38%
-1,85%
-2,56%
0,00%
1,21%
-3,06%
3,91%
218
TMCO34
TOYOTAMO
770,38
0,45%
-1,42%
-1,33%
-2,41%
-0,74%
0,70%
-0,56%
219
TSLA34
TESLA INC
99,83
-8,41%
-0,91%
-6,29%
2,95%
-5,43%
3,54%
-1,31%
220
TSMC34
TAIWANSMFAC
55,08
-1,25%
-0,84%
-2,43%
0,72%
-1,29%
3,94%
-1,48%
221
TWTR34
TWITTER
92,74
1,91%
-0,94%
-3,81%
1,60%
-7,91%
-11,99%
-3,06%
222
TXSA34
TERNIUMSA
199,66
0,89%
1,27%
-4,02%
-0,87%
3,31%
-1,09%
-1,80%
223
U1BE34
UBER TECH IN
28,32
-0,53%
1,75%
-7,96%
1,20%
-2,78%
4,36%
1,89%
224
U1RI34
UNITED RENTA
649,64
-4,57%
0,12%
-5,54%
0,02%
-1,86%
2,25%
-1,33%
225
U2PS34
UPSTART HOLD
10,68
-15,51%
4,81%
5,79%
16,09%
6,51%
11,62%
15,04%
226
U2ST34
UNITY SOFTWR
10,04
-2,71%
9,55%
-0,74%
3,15%
-5,64%
7,26%
16,24%
227
ULEV34
UNILEVER
213,59
0,97%
-5,48%
-0,98%
-2,16%
0,75%
-0,76%
0,42%
228
UNHH34
UNITEDHEALTH
67,20
0,22%
0,43%
-3,41%
-2,59%
1,68%
-0,91%
-1,80%
229
UPSS34
UPS
51,92
0,68%
-4,32%
-4,45%
-0,23%
1,18%
-3,05%
1,11%
230
USSX34
US STEEL
115,41
-3,62%
0,38%
-4,18%
2,05%
-1,67%
-0,17%
-3,96%
231
V2EE34
VEEVASYSTEMS
26,25
-2,23%
6,21%
-6,72%
-0,81%
-6,12%
4,11%
3,06%
232
V2MW34
VMWARE INC
38,32
-2,44%
1,89%
-8,56%
0,00%
-0,75%
0,54%
0,96%
233
VERZ34
VERIZON
40,08
0,15%
-0,72%
0,30%
-3,09%
2,52%
-1,77%
0,05%
234
VISA34
VISA INC
48,29
-0,10%
-2,80%
0,16%
-0,80%
-0,38%
1,39%
-1,74%
235
VLOE34
VALERO ENER
299,38
-2,35%
-2,09%
-0,60%
-2,86%
3,16%
1,71%
-0,30%
236
VRTX34
VERTEX PHARM
313,76
0,63%
-1,06%
-2,86%
1,53%
1,98%
1,98%
1,45%
237
W1AB34
WABTEC CORP
208,91
-2,71%
-0,61%
-2,41%
1,74%
-1,53%
1,14%
0,20%
238
W1BD34
WARNER DISCO
85,89
-0,90%
-0,93%
-2,80%
3,28%
-4,92%
5,09%
1,25%
239
W1EL34
WELLTOWER IN
216,04
0,00%
-1,66%
-0,65%
-1,27%
0,50%
0,09%
-1,00%
240
W1MC34
WASTE MANAG
374,85
-0,56%
-1,57%
-1,25%
-2,66%
-0,40%
0,47%
-2,22%
241
W1MG34
WARNER MUSIC
35,80
-4,07%
2,47%
1,36%
-2,42%
0,71%
-1,38%
15,66%
242
W2OL34
WOLFSPEED IN
21,75
-9,19%
-0,04%
-3,00%
-0,40%
-5,70%
9,58%
3,90%
243
WALM34
WAL MART
36,13
-0,99%
-3,21%
-6,82%
-13,77%
1,10%
-2,42%
0,04%
244
WFCO34
WELLS FARGO
50,43
-1,12%
-2,41%
-2,99%
0,56%
-0,04%
-0,07%
-2,37%
245
WGBA34
WALGREENS
99,59
-0,91%
-3,52%
-5,30%
-1,35%
1,77%
-1,39%
-0,27%
246
Z1BR34
ZEBRA TECHNO
51,99
-2,46%
-1,73%
-5,17%
4,00%
-3,17%
5,99%
-2,07%
247
Z1OM34
ZOOM VIDEO
17,40
-2,85%
5,98%
-5,38%
-1,76%
-5,16%
7,46%
2,47%
248
Z1TS34
ZOETIS INC
196,83
0,86%
-1,45%
-3,60%
-1,85%
0,78%
-0,41%
1,06%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site
© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
cotações, gráficos e mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar