Variação, por data, das BDRs:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas BDRs.

Atualizado no dia: 22/10/2021

	Papel	Empresa	Última Cotação	Variação 22/10/2021	Variação 21/10/2021	Variação 20/10/2021	Variação 19/10/2021	Variação 18/10/2021	Variação 15/10/2021	Variação 14/10/2021
1	A1IV34	APARTMENT IN	42,19	-1,24%	4,30%	0,00%	-0,10%	0,94%	-1,98%	3,39%
2	A1KA34	AKAMAI TECHN	51,18	0,16%	1,35%	0,34%	1,95%	1,97%	3,51%	0,00%
3	A1LG34	ALIGN TECHNO	832,15	-2,22%	1,41%	0,72%	1,60%	2,35%	-3,08%	0,68%
4	A1MD34	ADVANCED MIC	674,87	0,17%	4,24%	-0,99%	1,63%	5,28%	-1,12%	2,50%
5	A1MP34	AMERIPRISE F	419,78	-0,05%	1,98%	0,94%	1,96%	1,19%	0,49%	2,34%
6	A1NE34	ARISTA NETWO	552,49	-1,13%	1,82%	1,13%	2,21%	-0,88%	-1,55%	2,79%

7	A1NT34	ANTHEM INC	487,42	0,65%	2,67%	7,02%	2,82%	-0,40%	-0,37%	4,16%
8	A1PA34	APA CORP	156,00	0,87%	0,00%	3,27%	1,00%	1,53%	0,68%	6,57%
9	A1UA34	ANGLOGOLD AS	27,57	2,34%	1,70%	1,11%	1,79%	0,59%	-2,63%	0,34%
10	A1UT34	AUTODESK INC	431,00	-0,56%	4,12%	0,07%	3,16%	2,13%	-1,12%	2,62%
11	A1ZN34	ASTRAZENECA	58,00	0,57%	2,78%	-0,16%	3,04%	-0,11%	-0,78%	-0,90%
12	A2MC34	AMC ENTERT H	34,30	-10,09%	1,62%	-4,43%	0,00%	5,03%	0,19%	8,52%
13	AALL34	AMERICAN AIR	107,78	-3,91%	3,85%	-1,15%	-0,17%	0,31%	0,79%	0,21%
14	AAPL34	APPLE	84,13	-0,43%	1,83%	-0,01%	2,44%	2,45%	-0,50%	2,00%
15	ABBV34	ABBVIE	616,28	0,30%	2,00%	0,79%	0,72%	-0,28%	-1,41%	-0,07%
16	ABUD34	AB INBEV	52,95	0,00%	1,79%	-0,15%	2,28%	1,39%	-3,12%	1,69%
17	ADBE34	ADOBE INC	72,54	0,67%	2,63%	-1,15%	3,56%	3,31%	-1,13%	3,02%
18	AIRB34	AIRBNB	46,19	-4,63%	2,82%	-1,49%	0,23%	3,56%	-2,31%	-1,36%
19	AMGN34	AMGEN	42,34	0,21%	1,95%	0,51%	2,79%	-0,94%	-0,64%	1,65%
20	AMZO34	AMAZON	119,90	-3,48%	2,59%	-1,76%	1,62%	2,44%	1,89%	0,49%
21	ARMT34	ARCELOR	90,18	0,59%	-1,48%	0,55%	1,09%	1,82%	-0,20%	3,00%
22	ASML34	ASML HOLD	4.537,50	1,87%	4,68%	-4,94%	3,24%	0,88%	0,33%	4,80%
23	ATTB34	ATT INC	48,08	-1,01%	0,94%	0,54%	2,37%	-0,38%	-0,78%	1,48%
24	ATVI34	ACTIVISION	446,36	0,27%	2,91%	0,20%	2,15%	1,46%	-0,92%	1,50%
25	AXPB34	AMERICAN EXP	105,54	5,35%	0,53%	0,84%	1,25%	0,99%	2,28%	1,44%
26	B1AM34	BROOKFIELD A	86,01	0,76%	4,30%	0,59%	0,63%	0,76%	0,00%	3,19%
27	B1AX34	BAXTER INTER	231,50	0,75%	1,91%	1,47%	2,85%	-1,21%	-0,80%	1,42%
28	B1BL34	BHP GROUP PL	61,20	0,89%	-1,84%	-1,25%	2,46%	1,80%	-1,48%	3,54%
29	B1IL34	BILIBILI INC	92,16	-1,53%	2,62%	2,32%	7,18%	9,08%	-0,82%	-2,31%
30	B1NT34	BIONTECH SE	196,10	-2,44%	7,79%	1,68%	2,45%	6,87%	-3,22%	0,64%
31	B1PP34	BP PLC	41,63	-0,07%	-0,12%	-0,22%	1,83%	0,22%	0,59%	1,29%
32	B1SA34	BANCO SANTAN	51,15	-0,78%	4,67%	1,23%	-0,31%	4,05%	-0,47%	-2,44%
33	B1SX34	BOSTON SCIEN	253,39	-0,06%	2,79%	0,16%	4,07%	-0,51%	-0,66%	3,79%
34	B1TI34	BRITISH AMER	40,73	-0,66%	1,59%	0,00%	1,74%	0,74%	-1,06%	1,53%
35	BABA34	ALIBABAGR	35,67	-0,36%	1,62%	-0,45%	7,11%	2,16%	-1,58%	-0,93%
36	BCSA34	SANTANDER	21,82	-0,05%	0,09%	0,05%	2,01%	0,85%	0,71%	3,04%
37	BERK34	BERKSHIRE	81,79	0,39%	2,03%	0,50%	1,60%	0,68%	-0,26%	1,39%
38	BIDU34	BAIDU INC	1.003,70	-2,13%	1,87%	0,21%	6,49%	5,96%	-1,08%	0,01%
39	BKNG34	BOOKING	77,13	-0,96%	2,81%	-4,15%	1,29%	-1,48%	0,51%	1,38%
40	BLAK34	BLACKROCK	858,51	0,60%	2,01%	-0,08%	1,60%	-0,82%	1,44%	2,99%
41	BOAC34	BANK AMERICA	67,20	2,08%	0,55%	0,40%	1,73%	0,85%	2,04%	4,29%
42	BOEI34	BOEING	1.203,00	-0,78%	0,43%	0,00%	1,45%	0,88%	-1,64%	-1,70%
43	BONY34	BNY MELLON	337,28	0,60%	1,33%	3,09%	1,51%	0,59%	0,40%	2,85%
44	BOXP34	BOSTON PROP	66,99	1,50%	0,46%	0,55%	1,49%	0,47%	-0,12%	0,55%
45	C1AB34	CABLE ONE IN	51,62	3,30%	0,62%	0,65%	1,94%	0,41%	-1,15%	0,85%
46	C1BL34	CHUBB LTD	265,72	1,32%	2,05%	1,32%	3,62%	-1,49%	-1,78%	0,80%
47	C1CL34	CARNIVAL COR	125,26	-1,06%	1,82%	-0,17%	-2,24%	-1,27%	-1,41%	-0,22%
48	C1GP34	COSTAR GROUP	5,66	1,62%	3,53%	0,75%	3,69%	0,98%	0,79%	2,85%
49	C1MG34	CHIPOTLE MEX	504,05	-3,21%	2,76%	-1,74%	0,31%	2,56%	-1,75%	2,05%
50	C1NS34	CELANESE COR	477,82	2,36%	0,78%	1,10%	1,23%	0,07%	0,67%	2,30%
51	C1SU34	CREDIT SUISS	29,64	0,78%	1,76%	-2,40%	2,49%	-0,21%	0,59%	1,66%
52	C1TV34	CORTEVA INC	60,20	-1,44%	-0,52%	0,99%	1,84%	0,00%	-0,10%	3,00%
53	C2OI34	COINBASEGLOB	68,00	-0,95%	-2,18%	2,50%	5,96%	4,24%	7,73%	5,87%
54	CATP34	CATERPILLAR	70,67	-0,83%	0,62%	0,87%	2,95%	0,49%	1,15%	3,07%
55	CHCM34	CHARTER COMM	69,02	-0,19%	1,74%	1,16%	3,21%	2,58%	-2,37%	1,82%
56	CHVX34	CHEVRON	63,74	1,00%	0,37%	0,42%	3,20%	1,13%	-0,23%	0,94%
57	CMCS34	COMCAST	61,30	0,52%	0,13%	0,31%	3,14%	-0,05%	-1,47%	2,42%
58	COCA34	COCA COLA	51,38	-0,23%	1,28%	0,12%	2,38%	-0,24%	-1,15%	0,64%
59	COLG34	COLGATE	60,98	0,98%	1,26%	-0,47%	0,88%	0,25%	-1,90%	0,70%
60	COPH34	COPHILLIPS	107,02	1,09%	-1,05%	1,52%	2,20%	1,20%	0,50%	0,21%
61	COTY34	COTY INC	22,70	1,52%	4,68%	1,81%	-2,05%	0,09%	-1,29%	4,03%
62	COWC34	COSTCO	67,43	-0,38%	3,88%	-0,20%	2,48%	3,68%	-0,16%	0,24%
63	CRDA34	CREDIT ACCEP	348,93	-0,81%	1,55%	1,01%	1,41%	0,85%	-0,79%	-2,91%
64	CRIP34	CTRIPCOM	171,55	-3,08%	2,34%	-0,85%	-0,18%	-1,04%	-0,12%	-0,28%
65	CSCO34	CISCO	62,11	-1,33%	1,17%	-0,29%	2,90%	0,70%	-2,37%	2,29%
66	CTGP34	CITIGROUP	67,20	1,16%	-0,06%	-0,94%	1,34%	0,38%	1,13%	0,54%
67	CTSH34	COGNIZANT	447,50	0,20%	1,48%	-1,31%	2,29%	1,48%	0,43%	2,33%
68	CVSH34	CVS HEALTH	246,75	0,92%	0,47%	2,47%	1,63%	-0,46%	0,06%	1,73%
69	D1DG34	DATADOG INC	91,71	-0,39%	4,62%	-1,33%	2,52%	2,96%	-1,47%	0,00%
70	D1HI34	DR HORTON IN	502,30	-0,46%	1,36%	0,99%	0,88%	2,00%	-0,84%	3,43%
71	D1OC34	DOCUSIGN INC	77,32	-2,52%	5,58%	-1,89%	3,65%	3,87%	-0,39%	0,01%
72	D1VN34	DEVON ENERGY	226,16	0,96%	-1,09%	0,25%	1,28%	0,60%	1,13%	1,71%
73	D2PZ34	DOMINOSPIZZA	52,21	-1,75%	4,24%	-1,87%	2,04%	2,89%	-6,07%	0,34%
74	DBAG34	DEUTSCHE AK	76,96	0,76%	4,64%	-2,29%	1,73%	0,37%	3,17%	1,00%
75	DEEC34	DEERE CO	967,14	0,00%	1,15%	-0,03%	4,79%	0,20%	-0,10%	0,87%
76	DHER34	DANAHER CORP	439,47	-0,32%	0,64%	1,69%	2,16%	2,62%	-1,05%	1,91%
77	DISB34	WALT DISNEY	63,60	-1,87%	2,66%	-1,10%	1,16%	-1,41%	-0,56%	1,37%
78	DVAI34	DAVITA INC	658,35	1,40%	1,53%	1,23%	2,64%	0,57%	-0,97%	0,73%
79	E1DU34	NEW ORIENTAL	0,91	0,00%	-1,09%	0,00%	5,75%	2,35%	-2,30%	-1,14%
80	E1NI34	ENEL AMERICA	33,33	0,45%	-2,38%	-0,87%	2,05%	0,54%	-0,18%	-0,98%
81	E1QN34	EQUINOR ASA	77,84	-0,74%	0,54%	0,06%	3,01%	1,50%	-1,51%	1,87%
82	E1SS34	ESSEX PROPER	190,19	1,23%	1,63%	0,79%	-0,37%	1,84%	-1,65%	2,11%
83	E1TN34	EATON CORP P	468,00	2,05%	1,35%	0,33%	1,38%	0,69%	0,37%	3,76%
84	E2TS34	ETSY INC	91,08	2,69%	2,97%	2,17%	-0,09%	4,29%	1,18%	1,56%
85	EAIN34	ELECTR ARTS	397,60	0,87%	2,60%	1,47%	1,60%	0,74%	-0,46%	-1,11%
86	EBAY34	EBAY	227,03	5,55%	2,22%	0,80%	1,63%	0,46%	-0,75%	-0,11%
87	ELCI34	ESTEE LAUDER	925,20	2,98%	5,92%	-2,71%	-0,74%	0,60%	-1,28%	1,68%
88	EQIX34	EQUINIX INC	58,02	1,04%	4,63%	0,72%	2,52%	0,23%	-0,32%	1,53%
89	EXXO34	EXXON MOBIL	89,24	0,71%	-0,12%	-0,42%	2,80%	1,04%	0,01%	1,55%
90	F1FI34	F5 NETWORKS	294,67	0,31%	1,88%	1,93%	1,14%	0,00%	-0,78%	2,88%
91	F1MC34	FMC CORP	262,63	-0,84%	2,58%	0,31%	1,13%	0,59%	0,21%	3,65%
92	F1TV34	FORTIVE CORP	210,21	0,00%	1,73%	0,25%	2,70%	0,85%	-0,29%	1,91%
93	FBOK34	FACEBOOK	65,10	-6,14%	2,45%	-0,43%	2,94%	4,29%	-2,39%	1,28%
94	FCXO34	FREEPORT	212,36	-2,56%	1,70%	-0,92%	1,19%	1,16%	2,87%	3,39%
95	FDMO34	FORD MOTORS	91,98	-1,52%	5,98%	1,99%	0,52%	0,24%	0,85%	-0,86%
96	FLTC34	FLEETCOR TEC	391,36	0,09%	2,29%	-0,37%	3,36%	-0,27%	3,21%	1,62%
97	FSLR34	FIRST SOLAR	298,50	-1,13%	5,91%	-6,56%	5,53%	-1,67%	0,18%	0,20%
98	G1AR34	GARTNER INC	459,44	1,77%	3,48%	-1,53%	1,92%	1,88%	0,65%	0,43%
99	G1FI34	GOLD FIELDS	27,63	3,72%	0,68%	1,73%	1,52%	0,95%	-2,65%	0,46%
100	G1LW34	CORNING INC	215,92	-0,37%	1,65%	0,80%	1,23%	0,60%	-0,49%	2,71%
101	G1PI34	GLOBAL PAYME	223,37	-0,84%	0,40%	-0,50%	2,30%	0,64%	2,05%	2,17%
102	G1SK34	GLAXOSMITHKL	45,53	2,41%	1,76%	-0,25%	2,48%	0,75%	-0,98%	-0,21%
103	GEOO34	GE	585,80	0,16%	-0,26%	0,41%	1,67%	0,39%	1,17%	-0,79%
104	GILD34	GILEAD	189,06	-0,04%	1,64%	-0,70%	2,76%	-1,29%	-2,03%	1,04%
105	GMCO34	GENERAL MOT	81,38	-0,13%	1,53%	0,92%	1,21%	-0,53%	-0,53%	-0,28%
106	GOGL34	ALPHABET	103,40	-3,88%	2,19%	-1,63%	1,68%	1,99%	-0,84%	2,82%
107	GSGI34	GOLDMANSACHS	233,03	1,03%	2,23%	-2,46%	1,46%	2,80%	3,26%	-0,10%
108	H1CA34	HCA HEALTHCA	718,54	-2,33%	5,57%	-0,37%	2,87%	0,49%	0,62%	2,00%
109	H1DB34	HDFC BANK LT	87,39	-0,82%	1,98%	-1,55%	4,08%	2,12%	-1,23%	2,15%
110	HOME34	HOME DEPOT	73,70	0,04%	3,97%	-0,80%	1,94%	2,67%	0,72%	1,68%
111	HPQB34	HP COMPANY	172,89	0,52%	8,04%	-1,00%	1,52%	2,23%	2,62%	2,93%
112	I1FO34	INFOSYS LTD	65,73	-0,63%	-0,32%	-1,66%	3,28%	3,52%	0,81%	-0,16%
113	I1LM34	ILLUMINA INC	461,51	-0,98%	1,53%	-0,60%	1,96%	1,26%	-1,00%	1,15%
114	I1QY34	IQIYI INC	25,32	-8,36%	1,66%	1,23%	15,24%	-1,44%	-8,16%	1,34%
115	I1RM34	IRON MOUNTAI	260,61	1,05%	1,64%	0,30%	1,67%	1,15%	-0,36%	3,70%
116	I1SR34	INTUITIVE SU	192,40	-0,20%	3,02%	-0,94%	4,25%	-0,23%	-0,31%	0,98%
117	IBMB34	IBM	720,70	-0,95%	-7,72%	-0,90%	1,32%	-0,50%	-0,41%	0,94%
118	INTU34	INTUIT INC	832,30	1,49%	3,37%	-1,16%	3,37%	3,02%	0,24%	2,10%
119	ITLC34	INTEL	46,79	-11,60%	3,06%	-0,47%	2,69%	1,39%	0,02%	3,01%
120	J1CI34	JOHNSON CONT	419,16	0,71%	2,31%	0,50%	1,96%	1,39%	-0,18%	3,22%
121	JDCO34	JD COM	468,25	-1,45%	-0,05%	-0,11%	4,92%	1,86%	0,19%	0,06%
122	JNJB34	JOHNSON	61,71	0,33%	1,28%	-0,56%	3,16%	0,73%	-0,46%	0,07%
123	JPMC34	JPMORGAN	97,49	1,98%	0,64%	0,52%	2,44%	1,00%	1,04%	1,55%
124	K1LA34	KLA CORP	485,44	3,36%	1,86%	-0,23%	2,47%	-0,17%	-0,67%	3,14%
125	KHCB34	KRAFT HEINZ	51,30	-0,21%	0,57%	-0,53%	1,14%	1,01%	-2,18%	1,74%
126	L1CA34	LABORATORY C	398,05	1,25%	1,35%	0,80%	1,44%	2,07%	-2,60%	1,22%
127	L1DO34	LEIDOS HOLDI	57,79	1,05%	2,42%	-0,29%	1,63%	0,00%	0,09%	1,42%
128	L1FC34	CHINA LIFE I	25,74	-0,43%	3,19%	-0,44%	3,97%	0,58%	-0,04%	-1,03%
129	L1UL34	LULULEMON AT	594,60	-1,05%	4,23%	-1,05%	1,20%	4,38%	-2,45%	2,49%
130	L1YG34	LLOYDS BANKI	15,31	2,61%	0,00%	-1,78%	3,54%	-0,07%	1,66%	0,91%
131	LILY34	LILLY	685,23	0,67%	0,77%	0,76%	1,71%	1,30%	-0,30%	0,19%
132	M1DB34	MONGODB INC	144,20	-1,06%	3,88%	-1,65%	2,75%	3,09%	-2,43%	1,51%
133	M1NS34	MONSTER BEVE	59,94	-0,79%	1,61%	0,00%	0,63%	1,32%	-1,20%	0,05%
134	M1RN34	MODERNA INC	183,58	-4,39%	4,03%	-1,30%	1,63%	4,78%	-4,04%	3,39%
135	M1RO34	MARATHON OIL	92,43	0,59%	0,20%	0,00%	1,49%	1,72%	0,34%	0,27%
136	M1UF34	MITSUBISHI U	32,70	0,46%	0,00%	-0,09%	1,56%	0,41%	0,28%	-1,67%
137	MACY34	MACY S	149,40	0,91%	1,33%	-1,65%	-4,78%	17,65%	3,19%	1,92%
138	MCDC34	MCDONALDS	67,76	0,71%	1,20%	-1,51%	0,31%	1,52%	-1,59%	0,84%
139	MELI34	MERCADOLIBRE	70,60	-5,99%	1,35%	0,15%	0,67%	3,26%	1,41%	0,62%
140	METB34	METLIFE INC	372,50	-0,02%	1,31%	0,06%	2,30%	0,16%	-0,79%	2,29%
141	MMMC34	3M	255,84	0,72%	0,30%	-0,88%	1,79%	1,11%	-0,18%	1,79%
142	MOOO34	ALTRIA GROUP	274,00	0,08%	2,11%	0,04%	0,37%	0,63%	-1,11%	1,64%
143	MOSC34	MOSAIC CO	118,57	1,08%	-0,59%	1,23%	2,77%	0,00%	-0,22%	1,12%
144	MRCK34	MERCK	57,02	-0,40%	2,23%	-1,75%	6,88%	0,04%	-1,15%	-0,85%
145	MSBR34	MORGAN STAN	114,84	1,26%	1,80%	-1,77%	1,48%	0,14%	0,25%	2,02%
146	MSCD34	MASTERCARD	64,96	0,17%	1,25%	-1,52%	2,57%	1,44%	1,96%	0,67%
147	MSFT34	MICROSOFT	72,61	-1,21%	3,29%	-1,26%	1,77%	2,31%	-0,80%	2,12%
148	MUTC34	MICRON TECHN	381,00	-1,63%	2,13%	0,33%	1,88%	0,60%	-1,16%	1,94%
149	N1DA34	NASDAQ INC	568,20	0,66%	2,23%	-5,34%	3,57%	1,49%	0,60%	1,56%
150	N1EM34	NEWMONT GOLD	325,75	1,23%	1,97%	-0,11%	1,20%	0,38%	-2,52%	1,67%
151	N1OW34	SERVICENOW	77,52	-0,10%	2,54%	-0,41%	4,73%	1,09%	1,31%	1,26%
152	N1VO34	NOVO NORDISK	75,60	2,27%	2,30%	-1,28%	2,62%	2,00%	0,71%	0,29%
153	NEXT34	NEXTERA ENER	118,73	-0,26%	2,38%	1,40%	2,40%	0,98%	-1,55%	2,17%
154	NFLX34	NETFLIX	74,95	1,68%	6,27%	-2,86%	1,42%	3,12%	-2,51%	0,40%
155	NIKE34	NIKE	91,61	-0,80%	4,94%	-0,02%	0,49%	0,68%	-0,36%	0,43%
156	NOCG34	NORTHROP GRU	459,08	1,41%	1,63%	0,16%	2,00%	0,80%	0,25%	0,62%
157	NOKI34	NOKIA CORP	33,39	-0,80%	2,75%	-0,18%	0,37%	1,49%	-1,20%	1,21%
158	NVDC34	NVIDIA CORP	26,67	-0,07%	4,05%	-1,99%	2,55%	2,28%	-0,20%	3,35%
159	O1KT34	OKTA INC	72,94	-0,95%	3,31%	-1,52%	0,88%	3,74%	-3,23%	4,40%
160	O1MC34	OMNICOM GROU	200,64	-1,91%	-1,31%	-3,33%	1,59%	0,80%	-0,60%	2,95%
161	ORCL34	ORACLE	92,25	1,31%	1,74%	-0,58%	1,32%	2,53%	-1,56%	-0,80%
162	OXYP34	OCCIDENT PTR	95,06	2,47%	1,87%	-0,80%	0,79%	3,31%	0,16%	-1,22%
163	P1DD34	PINDUODUO IN	56,10	1,72%	0,35%	1,83%	0,90%	4,25%	-0,08%	-4,89%
164	P1HC34	PARKER-HANNI	423,96	0,53%	0,99%	1,01%	1,14%	0,10%	0,21%	3,24%
165	P1LD34	PROLOGIS INC	408,36	-0,03%	3,40%	2,12%	0,64%	3,28%	-0,62%	1,74%
166	P2LN34	PLANETFITNES	55,42	-1,41%	4,64%	-5,11%	1,23%	1,53%	-3,37%	5,03%
167	PAGS34	PAGSEGURO	43,80	0,67%	-0,55%	5,42%	0,29%	1,25%	2,43%	3,64%
168	PEPB34	PEPSICO INC	60,24	0,45%	0,33%	0,15%	2,42%	1,44%	-1,61%	0,83%
169	PFIZ34	PFIZER	60,94	0,25%	2,22%	1,07%	2,81%	0,92%	-0,53%	-0,49%
170	PGCO34	PG	56,89	1,14%	-0,58%	0,27%	0,27%	0,12%	-1,26%	1,17%
171	PNCS34	PNCFNANCIAL	611,67	1,69%	2,09%	2,51%	3,74%	1,37%	-2,06%	0,31%
172	PYPL34	PAYPAL HOLD	69,65	0,71%	-3,73%	-5,76%	1,90%	0,62%	0,88%	1,95%
173	Q1RV34	QORVO INC	479,52	-0,46%	2,94%	1,43%	1,72%	0,07%	0,00%	1,20%
174	QCOM34	QUALCOMM	61,82	-1,23%	2,27%	-1,16%	4,07%	0,46%	-0,12%	3,38%
175	R1IN34	REALTY INCOM	202,26	0,08%	2,48%	-0,11%	1,76%	1,90%	-0,60%	1,41%
176	R1KU34	ROKU INC	91,44	-3,70%	1,13%	-2,50%	1,53%	7,43%	-2,98%	1,11%
177	RDSA34	RD SHELL	274,74	-0,69%	0,64%	-0,09%	2,31%	0,62%	0,58%	1,29%
178	RIGG34	TRANSOCEAN	21,90	-1,13%	-2,16%	-0,26%	4,61%	-1,72%	2,51%	-1,19%
179	ROST34	ROSS STORES	310,57	-0,46%	3,52%	-0,97%	0,89%	1,41%	-0,33%	1,68%
180	RYTT34	RAYTHEONTECH	86,32	0,38%	1,31%	-0,09%	1,64%	0,86%	0,62%	0,11%
181	S1BS34	SIBANYE STIL	40,80	0,42%	-2,52%	-1,42%	1,88%	-0,07%	-2,51%	3,70%
182	S1IV34	SVB FINANCIA	1.065,51	6,35%	2,37%	0,90%	0,72%	2,44%	-0,28%	2,76%
183	S1JM34	THE JM SMUCK	346,54	0,23%	1,69%	0,59%	-0,11%	1,26%	-0,55%	0,64%
184	S1LG34	SL GREEN REA	206,22	-0,79%	1,20%	0,44%	0,29%	-0,42%	-1,12%	-1,20%
185	S1OU34	SOUTHWEST AI	269,89	-1,56%	-0,37%	-0,08%	0,23%	-0,47%	-3,04%	1,12%
186	S1PO34	SPOTIFY TECH	355,20	-1,50%	3,59%	-2,57%	4,36%	1,49%	-1,15%	1,79%
187	S1YY34	SYSCO CORP	223,37	-0,54%	1,21%	-2,26%	1,07%	-0,24%	-0,76%	0,35%
188	S2EA34	SEA LTD	80,16	-2,71%	3,44%	-3,56%	3,85%	2,57%	1,31%	-1,52%
189	S2QU34	SQUARE INC	59,38	-1,03%	5,19%	0,25%	3,91%	1,44%	-1,77%	-6,85%
190	S2TO34	STORECAPITAL	48,24	-1,27%	2,03%	0,84%	0,66%	2,01%	-1,09%	1,34%
191	SBUB34	STARBUCKS	644,71	-0,25%	2,28%	-1,70%	2,61%	3,11%	-1,88%	1,61%
192	SCHW34	SCHWAB	117,75	1,46%	2,44%	-0,50%	2,59%	0,76%	2,35%	2,12%
193	SIMN34	SIMON PROP	205,40	0,83%	1,25%	0,30%	0,56%	4,68%	-0,07%	1,38%
194	SNEC34	SONY GROUP	634,24	-0,13%	1,51%	-0,38%	1,93%	0,46%	0,28%	1,22%
195	SPGI34	SP GLOBAL	635,88	1,15%	2,70%	-2,66%	1,87%	1,61%	-0,45%	2,84%
196	SSFO34	SALESFORCE	74,89	-0,12%	2,84%	-2,06%	1,69%	1,30%	-0,85%	2,46%
197	STZB34	CONSTELLATIO	309,42	0,79%	1,62%	0,90%	0,25%	0,00%	-2,34%	1,05%
198	T1AL34	TAL EDUCATIO	2,71	-1,09%	1,48%	0,00%	7,57%	-5,64%	2,31%	-5,45%
199	T1AM34	ATLASSIAN CO	119,28	0,85%	3,83%	-1,06%	2,12%	2,00%	-1,57%	1,21%
200	T1MU34	T-MOBILE US	329,53	-0,67%	-2,35%	2,34%	2,52%	0,55%	-2,17%	2,57%
201	T1OW34	AMERICAN TOW	401,14	2,03%	3,06%	-0,08%	2,99%	0,91%	-0,67%	1,64%
202	T1SO34	THE SOUTHERN	356,40	-1,39%	2,35%	0,34%	1,96%	0,01%	-1,22%	1,47%
203	T1TW34	TAKE-TWO INT	254,55	-0,98%	6,98%	0,03%	1,37%	1,43%	-0,29%	-0,72%
204	T1WL34	TWILIO INC	80,96	-3,44%	3,25%	-0,98%	3,12%	3,54%	-2,78%	3,25%
205	T2DH34	TELADOCHEALT	25,71	-3,85%	1,10%	-0,19%	5,79%	3,04%	-4,37%	1,36%
206	T2TD34	TRADE DESK	4,19	-8,91%	2,91%	-1,32%	1,12%	3,70%	-0,46%	3,33%
207	TEXA34	TEXAS INC	75,12	-0,84%	2,59%	-0,19%	3,32%	1,43%	-0,01%	3,08%
208	TGTB34	TARGET CORP	1.442,88	0,33%	2,93%	-1,08%	1,17%	3,64%	0,62%	3,25%
209	TJXC34	TJX COMPANIE	361,79	-1,26%	3,52%	-0,99%	0,00%	1,69%	-0,94%	1,48%
210	TLNC34	TELEFONIC	24,99	-0,64%	0,60%	1,83%	1,03%	0,00%	-4,48%	-0,47%
211	TMCO34	TOYOTAMO	980,00	0,00%	-0,51%	-0,77%	1,01%	2,45%	-0,90%	-0,43%
212	TMOS34	THERMFISCHER	71,50	-0,10%	2,24%	1,30%	1,89%	2,57%	-1,06%	1,70%
213	TSLA34	TESLA INC	160,00	1,07%	4,97%	-0,33%	0,83%	4,67%	1,68%	1,10%
214	TSMC34	TAIWANSMFAC	80,50	-2,13%	2,03%	-1,44%	2,24%	2,58%	1,27%	2,01%
215	TWTR34	TWITTER	175,10	-4,99%	1,26%	-1,62%	3,64%	4,40%	-1,95%	2,32%
216	TXSA34	TERNIUMSA	248,50	1,84%	-2,88%	1,64%	0,90%	0,68%	0,19%	2,02%
217	U1BE34	UBER TECH IN	64,84	-1,38%	2,91%	-2,73%	1,47%	-1,91%	1,12%	1,98%
218	U1RI34	UNITED RENTA	1.035,87	-0,24%	2,30%	3,04%	1,90%	1,38%	-1,33%	3,04%
219	U2ST34	UNITY SOFTWR	41,00	-1,58%	5,36%	-4,70%	2,60%	3,91%	0,05%	1,35%
220	ULEV34	UNILEVER	303,58	0,66%	2,93%	0,00%	0,54%	1,05%	-1,82%	-0,49%
221	UNHH34	UNITEDHEALTH	72,44	1,57%	2,99%	1,88%	1,09%	0,33%	0,90%	3,96%
222	UPSS34	UPS	71,76	1,82%	4,20%	-0,43%	1,97%	0,66%	-0,73%	5,07%
223	USSX34	US STEEL	129,03	3,15%	-0,36%	1,57%	2,66%	-0,62%	-1,79%	4,15%
224	V1IP34	VIPSHOP HOLD	35,44	-1,56%	2,83%	2,97%	7,02%	1,18%	0,61%	-4,56%
225	VERZ34	VERIZON	49,90	-0,76%	1,09%	1,61%	2,11%	0,63%	-0,40%	1,21%
226	VISA34	VISA INC	65,00	-0,75%	1,80%	-1,36%	2,64%	1,02%	1,35%	1,60%
227	VRTX34	VERTEX PHARM	259,90	-1,22%	1,96%	-0,15%	3,28%	0,82%	-1,37%	0,66%
228	W1EL34	WELLTOWER IN	230,16	-2,04%	0,31%	-0,17%	1,59%	0,51%	-1,41%	1,73%
229	W1IX34	WIX.COM LTD	36,80	-3,46%	3,90%	-0,38%	2,39%	5,45%	-3,07%	1,38%
230	W1MC34	WASTE MANAG	462,69	1,10%	2,68%	0,74%	1,99%	0,50%	-0,89%	2,00%
231	W1MG34	WARNER MUSIC	67,27	-2,14%	3,79%	-1,88%	3,69%	-0,53%	0,54%	0,37%
232	WALM34	WAL MART	52,34	0,96%	2,07%	0,06%	3,36%	2,31%	-0,54%	0,96%
233	WFCO34	WELLS FARGO	71,47	0,52%	1,96%	-1,18%	3,07%	3,15%	6,53%	-2,27%
234	Z1OM34	ZOOM VIDEO	62,85	-0,24%	2,92%	-1,43%	2,95%	4,07%	-2,01%	0,60%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Variação, por data, das BDRs:

cotações, gráficos e mais...