papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/202124,00%67,20347,20346,86346,86347,603M3
04/10/2021-11,88%-37,76280,00313,96280,00313,965932
02/09/20210,27%0,86317,76317,76317,76317,765K1
27/08/20211,01%3,18316,90317,60316,90317,60123K4
26/08/2021-2,41%-7,75313,72313,72313,72313,726K1
20/08/2021-0,34%-1,11321,47321,47321,47321,474M2
12/08/2021-2,10%-6,92322,58322,58322,58322,583M1
06/08/20214,75%14,94329,50331,67329,50331,676K3
19/07/2021-8,29%-28,44314,56314,44314,44316,152M24
12/07/20210,88%3,00343,00343,00343,00343,001K1
08/07/20212,21%7,35340,00341,03340,00341,031K2
02/07/20210,50%1,65332,65330,99330,99332,651M15
01/07/20211,21%3,96331,00326,39326,39331,00133K6
30/06/20211,90%6,09327,04327,04327,04327,043271
29/06/2021-1,06%-3,44320,95320,95320,95320,956411
28/06/2021-3,01%-10,08324,39328,27323,20328,27947K14
25/06/2021-0,23%-0,76334,47334,47334,47334,476681
24/06/2021-0,93%-3,13335,23335,23335,23335,233351
23/06/20210,63%2,11338,36337,39337,39338,36102K2
22/06/20210,29%0,98336,25336,25336,25336,256721
18/06/20210,26%0,88335,27335,27335,27335,276701
17/06/2021-1,44%-4,88334,39333,18333,18334,39100K2
16/06/2021-0,86%-2,93339,27339,27339,27339,273391
15/06/20211,09%3,70342,20341,00341,00342,2035K3
11/06/20211,04%3,50338,50336,00336,00338,5034K5
10/06/2021-0,15%-0,52335,00334,31333,70335,001M22
07/06/20212,80%9,14335,52336,23335,52336,232M45
26/05/2021-0,34%-1,12326,38326,38326,38326,386521
25/05/20214,63%14,50327,50327,50327,50327,5098K1
13/05/2021-3,81%-12,40313,00311,62310,81313,001M42
23/04/2021-7,43%-26,10325,40324,90324,90325,40699K9
15/04/20211,53%5,30351,50350,19348,90351,50147K6
15/03/20212,85%9,60346,20336,60336,60346,2021K6
01/03/20214,53%14,60336,60336,60336,60336,603K1
26/02/20211,97%6,21322,00324,48322,00324,48580K10
22/01/20212,24%6,93315,79312,60312,60315,791M12
21/01/2021-8,21%-27,64308,86307,00307,00308,861M11
12/01/20218,70%26,92336,50336,49336,49336,504M2
16/12/2020-0,89%-2,79309,58309,58309,58309,58252K4
15/12/2020-0,44%-1,38312,37313,08311,51313,082M37
03/12/2020-3,01%-9,75313,75313,89313,19313,892M3
25/11/202022,08%58,50323,50321,63321,63325,898M133
28/10/2020-4,92%-13,70265,00264,09264,09265,001K2
19/10/20200,91%2,50278,70278,70278,70278,7028K1
15/10/202024,76%54,81276,20276,20276,20276,2033K1
29/07/2020-9,34%-22,81221,39221,39221,39221,392K1
22/06/20200,00%0,00244,20244,20244,20244,2010K1
08/06/20206,25%14,37244,20244,20244,20244,205K1
03/06/2020-2,53%-5,97229,83229,83229,83229,8369K1
28/05/202031,93%57,07235,80235,80235,80235,805K1
17/04/202014,12%22,11178,73178,73178,73178,7345K1
23/03/202013,44%18,56156,62156,62156,62156,6247K1
19/03/2020-15,59%-25,49138,06138,06138,06138,0641K1
17/03/2020--163,55163,55163,55163,5515K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito