Cotação atual, histórico e gráfico do papel: T1DG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,30% | -0,42 | 141,40 | 140,80 | 140,42 | 141,40 | 879K | 5 |
25/07/2024 | 2,43% | 3,36 | 141,82 | 141,82 | 141,82 | 141,82 | 14K | 1 |
19/07/2024 | 0,82% | 1,12 | 138,46 | 138,46 | 138,46 | 138,46 | 7K | 1 |
16/07/2024 | 0,23% | 0,32 | 137,34 | 137,34 | 137,34 | 137,34 | 137 | 1 |
15/07/2024 | -0,97% | -1,34 | 137,02 | 137,02 | 137,02 | 137,02 | 685 | 1 |
08/07/2024 | 0,13% | 0,18 | 138,36 | 140,56 | 138,36 | 140,56 | 28K | 2 |
05/07/2024 | -3,03% | -4,32 | 138,18 | 138,34 | 138,18 | 138,34 | 24K | 2 |
04/07/2024 | -0,70% | -1,01 | 142,50 | 142,50 | 142,50 | 142,50 | 40K | 3 |
02/07/2024 | 1,35% | 1,91 | 143,51 | 143,50 | 143,50 | 143,51 | 2M | 338 |
28/06/2024 | 0,14% | 0,20 | 141,60 | 144,80 | 141,60 | 144,80 | 2M | 8 |
27/06/2024 | -0,49% | -0,70 | 141,40 | 142,80 | 140,98 | 143,88 | 428K | 1.163 |
24/06/2024 | -3,99% | -5,90 | 142,10 | 142,10 | 142,10 | 142,10 | 568 | 1 |
19/06/2024 | 3,14% | 4,50 | 148,00 | 146,00 | 146,00 | 148,00 | 445K | 7 |
18/06/2024 | 3,22% | 4,48 | 143,50 | 144,62 | 142,83 | 144,62 | 307K | 6 |
14/06/2024 | -1,11% | -1,56 | 139,02 | 140,00 | 139,02 | 140,00 | 12K | 3 |
07/06/2024 | 0,88% | 1,23 | 140,58 | 140,58 | 140,58 | 140,58 | 19K | 1 |
04/06/2024 | -0,46% | -0,65 | 139,35 | 140,98 | 139,35 | 140,98 | 530K | 2 |
03/06/2024 | -0,50% | -0,70 | 140,00 | 140,00 | 140,00 | 140,00 | 28K | 1 |
31/05/2024 | 0,51% | 0,71 | 140,70 | 137,76 | 137,76 | 140,70 | 37K | 4 |
29/05/2024 | 3,19% | 4,33 | 139,99 | 138,18 | 138,18 | 139,99 | 6K | 2 |
28/05/2024 | -3,75% | -5,28 | 135,66 | 135,66 | 135,66 | 135,66 | 160K | 1 |
27/05/2024 | 2,13% | 2,94 | 140,94 | 140,94 | 140,94 | 140,94 | 281 | 1 |
24/05/2024 | 0,58% | 0,80 | 138,00 | 138,00 | 138,00 | 138,00 | 163K | 2 |
22/05/2024 | 0,85% | 1,15 | 137,20 | 137,20 | 137,20 | 137,20 | 22K | 3 |
21/05/2024 | 1,31% | 1,76 | 136,05 | 135,00 | 135,00 | 136,05 | 283K | 3 |
20/05/2024 | 2,28% | 2,99 | 134,29 | 133,00 | 133,00 | 134,29 | 97K | 4 |
15/05/2024 | -1,59% | -2,12 | 131,30 | 131,30 | 131,30 | 131,30 | 24K | 1 |
13/05/2024 | -1,65% | -2,24 | 133,42 | 134,12 | 133,42 | 134,12 | 9K | 2 |
10/05/2024 | -0,80% | -1,10 | 135,66 | 135,66 | 135,66 | 135,66 | 10K | 1 |
09/05/2024 | 2,33% | 3,12 | 136,76 | 137,15 | 136,37 | 137,15 | 45K | 5 |
08/05/2024 | 1,38% | 1,82 | 133,64 | 133,64 | 133,64 | 133,64 | 143K | 2 |
07/05/2024 | 0,50% | 0,65 | 131,82 | 131,82 | 131,82 | 131,82 | 263 | 1 |
06/05/2024 | -0,39% | -0,52 | 131,17 | 131,69 | 131,17 | 131,69 | 164K | 3 |
03/05/2024 | 1,30% | 1,69 | 131,69 | 131,69 | 131,69 | 131,69 | 80K | 1 |
02/05/2024 | 0,78% | 1,00 | 130,00 | 130,00 | 130,00 | 130,00 | 5K | 1 |
26/04/2024 | -0,77% | -1,00 | 129,00 | 129,48 | 129,00 | 129,48 | 60K | 6 |
25/04/2024 | 1,91% | 2,44 | 130,00 | 129,80 | 129,80 | 130,00 | 40K | 2 |
23/04/2024 | 2,41% | 3,00 | 127,56 | 127,56 | 127,56 | 127,56 | 237K | 1 |
22/04/2024 | 1,27% | 1,56 | 124,56 | 124,56 | 124,56 | 124,56 | 18K | 1 |
19/04/2024 | -3,04% | -3,86 | 123,00 | 127,00 | 123,00 | 127,00 | 12K | 3 |
18/04/2024 | -1,36% | -1,75 | 126,86 | 127,74 | 126,86 | 127,74 | 24K | 2 |
16/04/2024 | 3,38% | 4,21 | 128,61 | 128,61 | 128,61 | 128,61 | 6K | 1 |
03/04/2024 | 2,03% | 2,48 | 124,40 | 124,40 | 124,40 | 124,40 | 10K | 2 |
27/03/2024 | -1,42% | -1,75 | 121,92 | 122,40 | 121,92 | 122,40 | 31K | 2 |
22/03/2024 | 4,31% | 5,11 | 123,67 | 123,67 | 123,67 | 123,67 | 371 | 1 |
19/03/2024 | -0,83% | -0,99 | 118,56 | 118,56 | 118,56 | 118,56 | 829 | 1 |
18/03/2024 | 1,44% | 1,70 | 119,55 | 119,55 | 119,55 | 119,55 | 80K | 1 |
14/03/2024 | 1,36% | 1,58 | 117,85 | 117,85 | 117,85 | 117,85 | 285K | 1 |
12/03/2024 | 1,99% | 2,27 | 116,27 | 116,27 | 116,27 | 116,27 | 348 | 1 |
11/03/2024 | -1,86% | -2,16 | 114,00 | 114,00 | 114,00 | 114,00 | 11K | 2 |
06/03/2024 | -1,22% | -1,44 | 116,16 | 116,16 | 116,16 | 116,16 | 348 | 1 |
01/03/2024 | 0,31% | 0,36 | 117,60 | 117,60 | 117,60 | 117,60 | 13K | 2 |
27/02/2024 | 2,68% | 3,06 | 117,24 | 117,09 | 117,09 | 117,24 | 20K | 2 |
20/02/2024 | -0,19% | -0,22 | 114,18 | 114,18 | 114,18 | 114,18 | 164K | 1 |
09/02/2024 | 1,24% | 1,40 | 114,40 | 114,40 | 114,40 | 114,40 | 1K | 1 |
08/02/2024 | 0,03% | 0,03 | 113,00 | 114,00 | 113,00 | 114,00 | 26K | 4 |
06/02/2024 | -0,38% | -0,43 | 112,97 | 112,97 | 112,97 | 112,97 | 45K | 1 |
05/02/2024 | 2,90% | 3,20 | 113,40 | 113,40 | 113,40 | 113,40 | 163K | 1 |
02/02/2024 | 3,39% | 3,61 | 110,20 | 111,21 | 110,20 | 111,21 | 221 | 2 |
29/01/2024 | 0,75% | 0,79 | 106,59 | 106,59 | 106,59 | 106,59 | 5K | 1 |
26/01/2024 | -0,19% | -0,20 | 105,80 | 106,50 | 105,80 | 106,50 | 212 | 2 |
25/01/2024 | 0,27% | 0,29 | 106,00 | 106,00 | 106,00 | 106,00 | 16K | 3 |
24/01/2024 | 2,43% | 2,51 | 105,71 | 105,71 | 105,71 | 105,71 | 105 | 1 |
19/01/2024 | 6,39% | 6,20 | 103,20 | 105,00 | 103,20 | 105,00 | 312 | 3 |
03/01/2024 | -1,22% | -1,20 | 97,00 | 97,00 | 97,00 | 97,00 | 194 | 1 |
28/12/2023 | 0,92% | 0,90 | 98,20 | 98,20 | 98,20 | 98,20 | 953K | 1 |
21/12/2023 | -0,10% | -0,10 | 97,30 | 97,30 | 97,30 | 97,30 | 15K | 1 |
20/12/2023 | 0,52% | 0,50 | 97,40 | 95,90 | 95,90 | 97,40 | 30K | 2 |
19/12/2023 | -1,42% | -1,40 | 96,90 | 97,70 | 96,90 | 97,80 | 63K | 3 |
18/12/2023 | 4,62% | 4,34 | 98,30 | 98,30 | 98,30 | 98,30 | 33K | 1 |
06/12/2023 | -1,79% | -1,71 | 93,96 | 94,59 | 93,96 | 94,59 | 188 | 2 |
04/12/2023 | 11,08% | 9,54 | 95,67 | 93,24 | 93,24 | 95,67 | 2K | 4 |
03/11/2023 | 1,19% | 1,01 | 86,13 | 86,13 | 86,13 | 86,13 | 4K | 1 |
01/11/2023 | 3,50% | 2,88 | 85,12 | 85,12 | 85,12 | 85,12 | 170 | 2 |
30/10/2023 | 0,00% | 0,00 | 82,24 | 82,24 | 82,24 | 82,24 | 82 | 1 |
27/10/2023 | -1,15% | -0,96 | 82,24 | 82,24 | 82,24 | 82,24 | 2M | 1 |
24/10/2023 | -2,59% | -2,21 | 83,20 | 83,20 | 83,20 | 83,20 | 83 | 1 |
15/09/2023 | 0,84% | 0,71 | 85,41 | 85,41 | 85,41 | 85,41 | 427 | 1 |
13/09/2023 | -1,14% | -0,98 | 84,70 | 84,70 | 84,70 | 84,70 | 110K | 1 |
11/09/2023 | -6,05% | -5,52 | 85,68 | 84,71 | 84,71 | 85,68 | 340 | 4 |
08/08/2023 | 7,47% | 6,34 | 91,20 | 91,20 | 91,20 | 91,20 | 16K | 1 |
19/07/2023 | -1,61% | -1,39 | 84,86 | 84,86 | 84,86 | 84,86 | 84 | 1 |
14/07/2023 | 0,00% | 0,00 | 86,25 | 86,25 | 86,25 | 86,25 | 86 | 1 |
10/07/2023 | 0,20% | 0,17 | 86,25 | 86,33 | 86,25 | 86,33 | 256K | 2 |
07/07/2023 | 0,22% | 0,19 | 86,08 | 86,39 | 85,94 | 86,53 | 15K | 67 |
03/07/2023 | 9,39% | 7,37 | 85,89 | 85,70 | 85,70 | 85,89 | 17K | 10 |
21/06/2023 | 0,00% | 0,00 | 78,52 | 78,52 | 78,52 | 78,52 | 78 | 1 |
20/06/2023 | 0,23% | 0,18 | 78,52 | 78,52 | 78,52 | 78,52 | 78 | 1 |
15/06/2023 | 0,12% | 0,09 | 78,34 | 78,34 | 78,34 | 78,34 | 78 | 1 |
14/06/2023 | 0,18% | 0,14 | 78,25 | 78,32 | 78,25 | 78,32 | 853K | 3 |
09/06/2023 | 2,33% | 1,78 | 78,11 | 77,98 | 77,98 | 78,11 | 879K | 2 |
25/04/2023 | -1,28% | -0,99 | 76,33 | 76,33 | 76,33 | 76,33 | 8K | 1 |
24/04/2023 | 0,83% | 0,64 | 77,32 | 77,62 | 77,32 | 77,62 | 4K | 2 |
20/04/2023 | 4,55% | 3,34 | 76,68 | 76,91 | 76,68 | 76,91 | 1M | 20 |
06/04/2023 | -2,38% | -1,79 | 73,34 | 73,43 | 73,34 | 73,43 | 1M | 10 |
03/04/2023 | 2,36% | 1,73 | 75,13 | 75,13 | 75,13 | 75,13 | 18K | 1 |
20/03/2023 | -2,76% | -2,08 | 73,40 | 73,40 | 73,40 | 73,40 | 50K | 1 |
14/03/2023 | 0,28% | 0,21 | 75,48 | 75,48 | 75,48 | 75,48 | 38K | 1 |
10/03/2023 | -4,95% | -3,92 | 75,27 | 75,27 | 75,27 | 75,27 | 376 | 1 |
06/03/2023 | -0,39% | -0,31 | 79,19 | 79,19 | 79,19 | 79,19 | 805K | 1 |
03/03/2023 | 9,96% | 7,20 | 79,50 | 79,05 | 79,05 | 79,62 | 4M | 8 |
30/01/2023 | -0,03% | -0,02 | 72,30 | 72,30 | 72,30 | 72,30 | 361 | 1 |
27/01/2023 | 1,79% | 1,27 | 72,32 | 72,32 | 72,32 | 72,32 | 518K | 1 |
23/01/2023 | 3,18% | 2,19 | 71,05 | 71,05 | 71,05 | 71,05 | 3K | 1 |
19/01/2023 | -0,95% | -0,66 | 68,86 | 68,86 | 68,86 | 68,86 | 68 | 1 |
18/01/2023 | 0,01% | 0,01 | 69,52 | 69,52 | 69,52 | 69,52 | 347 | 1 |
17/01/2023 | 9,02% | 5,75 | 69,51 | 69,42 | 69,42 | 69,51 | 138 | 2 |
23/12/2022 | -4,78% | -3,20 | 63,76 | 63,90 | 63,76 | 63,90 | 191 | 2 |
20/12/2022 | 1,19% | 0,79 | 66,96 | 66,96 | 66,96 | 66,96 | 66 | 1 |
12/12/2022 | 2,49% | 1,61 | 66,17 | 66,17 | 66,17 | 66,17 | 66 | 1 |
09/12/2022 | -0,20% | -0,13 | 64,56 | 64,56 | 64,36 | 64,56 | 461K | 6 |
08/12/2022 | -3,85% | -2,59 | 64,69 | 64,70 | 64,69 | 64,70 | 13K | 2 |
06/12/2022 | 3,56% | 2,31 | 67,28 | 67,28 | 67,28 | 67,28 | 134 | 1 |
05/12/2022 | -80,00% | -259,96 | 64,97 | 64,97 | 64,97 | 64,97 | 2M | 2 |
16/11/2022 | -4,09% | -13,87 | 324,93 | 324,93 | 324,93 | 324,93 | 2K | 1 |
11/11/2022 | 11,76% | 35,65 | 338,80 | 338,80 | 338,80 | 338,80 | 749K | 2 |
09/11/2022 | 4,73% | 13,70 | 303,15 | 303,15 | 303,15 | 303,15 | 106K | 1 |
03/11/2022 | 1,00% | 2,87 | 289,45 | 289,45 | 289,45 | 289,45 | 695K | 2 |
05/10/2022 | -0,15% | -0,42 | 286,58 | 286,58 | 286,58 | 286,58 | 625K | 2 |
26/09/2022 | 1,91% | 5,38 | 287,00 | 287,00 | 287,00 | 287,00 | 2K | 1 |
23/09/2022 | -7,57% | -23,06 | 281,62 | 280,00 | 280,00 | 281,93 | 1M | 7 |
19/09/2022 | -0,44% | -1,35 | 304,68 | 304,74 | 304,68 | 304,74 | 2M | 19 |
16/09/2022 | -4,79% | -15,39 | 306,03 | 305,95 | 305,95 | 306,03 | 477K | 4 |
12/09/2022 | -2,33% | -7,68 | 321,42 | 321,42 | 321,42 | 321,42 | 701K | 1 |
22/08/2022 | -4,26% | -14,64 | 329,10 | 314,21 | 314,21 | 329,10 | 19K | 5 |
15/08/2022 | 4,06% | 13,41 | 343,74 | 343,74 | 343,74 | 343,74 | 1K | 2 |
04/08/2022 | 17,26% | 48,63 | 330,33 | 332,56 | 330,33 | 332,56 | 183K | 4 |
13/06/2022 | -5,64% | -16,85 | 281,70 | 284,51 | 281,70 | 285,36 | 158K | 5 |
09/06/2022 | -0,71% | -2,15 | 298,55 | 297,60 | 297,60 | 299,15 | 329K | 9 |
08/06/2022 | 5,35% | 15,28 | 300,70 | 301,00 | 300,70 | 301,02 | 616K | 8 |
31/05/2022 | -0,62% | -1,77 | 285,42 | 285,70 | 285,42 | 285,70 | 1.000K | 8 |
26/05/2022 | 4,05% | 11,19 | 287,19 | 287,19 | 287,19 | 287,19 | 559K | 2 |
17/05/2022 | -2,01% | -5,67 | 276,00 | 276,00 | 276,00 | 276,00 | 11K | 2 |
13/05/2022 | - | - | 281,67 | 291,76 | 281,67 | 291,76 | 3M | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,140.80,141.40,140.42,141.40,878852
25-Jul-24,141.82,141.82,141.82,141.82,14182
19-Jul-24,138.46,138.46,138.46,138.46,6923
16-Jul-24,137.34,137.34,137.34,137.34,137
15-Jul-24,137.02,137.02,137.02,137.02,685
08-Jul-24,140.56,140.56,138.36,138.36,27782
05-Jul-24,138.34,138.34,138.18,138.18,24342
04-Jul-24,142.50,142.50,142.50,142.50,40042
02-Jul-24,143.50,143.51,143.50,143.51,1549854
28-Jun-24,144.80,144.80,141.60,141.60,1911664
27-Jun-24,142.80,143.88,140.98,141.40,428035
24-Jun-24,142.10,142.10,142.10,142.10,568
19-Jun-24,146.00,148.00,146.00,148.00,445378
18-Jun-24,144.62,144.62,142.83,143.50,306584
14-Jun-24,140.00,140.00,139.02,139.02,12035
07-Jun-24,140.58,140.58,140.58,140.58,18978
04-Jun-24,140.98,140.98,139.35,139.35,530093
03-Jun-24,140.00,140.00,140.00,140.00,28000
31-May-24,137.76,140.70,137.76,140.70,36856
29-May-24,138.18,139.99,138.18,139.99,6432
28-May-24,135.66,135.66,135.66,135.66,160078
27-May-24,140.94,140.94,140.94,140.94,281
24-May-24,138.00,138.00,138.00,138.00,162840
22-May-24,137.20,137.20,137.20,137.20,22500
21-May-24,135.00,136.05,135.00,136.05,283074
20-May-24,133.00,134.29,133.00,134.29,96551
15-May-24,131.30,131.30,131.30,131.30,23634
13-May-24,134.12,134.12,133.42,133.42,9367
10-May-24,135.66,135.66,135.66,135.66,10310
09-May-24,137.15,137.15,136.37,136.76,44542
08-May-24,133.64,133.64,133.64,133.64,142727
07-May-24,131.82,131.82,131.82,131.82,263
06-May-24,131.69,131.69,131.17,131.17,163591
03-May-24,131.69,131.69,131.69,131.69,80330
02-May-24,130.00,130.00,130.00,130.00,5200
26-Apr-24,129.48,129.48,129.00,129.00,59803
25-Apr-24,129.80,130.00,129.80,130.00,39512
23-Apr-24,127.56,127.56,127.56,127.56,237261
22-Apr-24,124.56,124.56,124.56,124.56,17936
19-Apr-24,127.00,127.00,123.00,123.00,11979
18-Apr-24,127.74,127.74,126.86,126.86,24138
16-Apr-24,128.61,128.61,128.61,128.61,5787
03-Apr-24,124.40,124.40,124.40,124.40,9952
27-Mar-24,122.40,122.40,121.92,121.92,30893
22-Mar-24,123.67,123.67,123.67,123.67,371
19-Mar-24,118.56,118.56,118.56,118.56,829
18-Mar-24,119.55,119.55,119.55,119.55,80457
14-Mar-24,117.85,117.85,117.85,117.85,285197
12-Mar-24,116.27,116.27,116.27,116.27,348
11-Mar-24,114.00,114.00,114.00,114.00,10602
06-Mar-24,116.16,116.16,116.16,116.16,348
01-Mar-24,117.60,117.60,117.60,117.60,12583
27-Feb-24,117.09,117.24,117.09,117.24,19556
20-Feb-24,114.18,114.18,114.18,114.18,164305
09-Feb-24,114.40,114.40,114.40,114.40,1144
08-Feb-24,114.00,114.00,113.00,113.00,26070
06-Feb-24,112.97,112.97,112.97,112.97,44510
05-Feb-24,113.40,113.40,113.40,113.40,163182
02-Feb-24,111.21,111.21,110.20,110.20,221
29-Jan-24,106.59,106.59,106.59,106.59,5116
26-Jan-24,106.50,106.50,105.80,105.80,212
25-Jan-24,106.00,106.00,106.00,106.00,15900
24-Jan-24,105.71,105.71,105.71,105.71,105
19-Jan-24,105.00,105.00,103.20,103.20,312
03-Jan-24,97.00,97.00,97.00,97.00,194
28-Dec-23,98.20,98.20,98.20,98.20,952540
21-Dec-23,97.30,97.30,97.30,97.30,14595
20-Dec-23,95.90,97.40,95.90,97.40,30179
19-Dec-23,97.70,97.80,96.90,96.90,63460
18-Dec-23,98.30,98.30,98.30,98.30,33422
06-Dec-23,94.59,94.59,93.96,93.96,188
04-Dec-23,93.24,95.67,93.24,95.67,1801
03-Nov-23,86.13,86.13,86.13,86.13,4134
01-Nov-23,85.12,85.12,85.12,85.12,170
30-Oct-23,82.24,82.24,82.24,82.24,82
27-Oct-23,82.24,82.24,82.24,82.24,2076560
24-Oct-23,83.20,83.20,83.20,83.20,83
15-Sep-23,85.41,85.41,85.41,85.41,427
13-Sep-23,84.70,84.70,84.70,84.70,110110
11-Sep-23,84.71,85.68,84.71,85.68,340
08-Aug-23,91.20,91.20,91.20,91.20,15777
19-Jul-23,84.86,84.86,84.86,84.86,84
14-Jul-23,86.25,86.25,86.25,86.25,86
10-Jul-23,86.33,86.33,86.25,86.25,256248
07-Jul-23,86.39,86.53,85.94,86.08,14908
03-Jul-23,85.70,85.89,85.70,85.89,17159
21-Jun-23,78.52,78.52,78.52,78.52,78
20-Jun-23,78.52,78.52,78.52,78.52,78
15-Jun-23,78.34,78.34,78.34,78.34,78
14-Jun-23,78.32,78.32,78.25,78.25,853168
09-Jun-23,77.98,78.11,77.98,78.11,878737
25-Apr-23,76.33,76.33,76.33,76.33,7633
24-Apr-23,77.62,77.62,77.32,77.32,3569
20-Apr-23,76.91,76.91,76.68,76.68,1094748
06-Apr-23,73.43,73.43,73.34,73.34,1223692
03-Apr-23,75.13,75.13,75.13,75.13,18031
20-Mar-23,73.40,73.40,73.40,73.40,49912
14-Mar-23,75.48,75.48,75.48,75.48,37740
10-Mar-23,75.27,75.27,75.27,75.27,376
06-Mar-23,79.19,79.19,79.19,79.19,805362
03-Mar-23,79.05,79.62,79.05,79.50,3910378
30-Jan-23,72.30,72.30,72.30,72.30,361
27-Jan-23,72.32,72.32,72.32,72.32,517811
23-Jan-23,71.05,71.05,71.05,71.05,3055
19-Jan-23,68.86,68.86,68.86,68.86,68
18-Jan-23,69.52,69.52,69.52,69.52,347
17-Jan-23,69.42,69.51,69.42,69.51,138
23-Dec-22,63.90,63.90,63.76,63.76,191
20-Dec-22,66.96,66.96,66.96,66.96,66
12-Dec-22,66.17,66.17,66.17,66.17,66
09-Dec-22,64.56,64.56,64.36,64.56,461061
08-Dec-22,64.70,64.70,64.69,64.69,12939
06-Dec-22,67.28,67.28,67.28,67.28,134
05-Dec-22,64.97,64.97,64.97,64.97,1927659
16-Nov-22,324.93,324.93,324.93,324.93,1949
11-Nov-22,338.80,338.80,338.80,338.80,748748
09-Nov-22,303.15,303.15,303.15,303.15,106102
03-Nov-22,289.45,289.45,289.45,289.45,694680
05-Oct-22,286.58,286.58,286.58,286.58,624744
26-Sep-22,287.00,287.00,287.00,287.00,1722
23-Sep-22,280.00,281.93,280.00,281.62,1461850
19-Sep-22,304.74,304.74,304.68,304.68,1526510
16-Sep-22,305.95,306.03,305.95,306.03,477349
12-Sep-22,321.42,321.42,321.42,321.42,700695
22-Aug-22,314.21,329.10,314.21,329.10,18654
15-Aug-22,343.74,343.74,343.74,343.74,1374
04-Aug-22,332.56,332.56,330.33,330.33,182679
13-Jun-22,284.51,285.36,281.70,281.70,157946
09-Jun-22,297.60,299.15,297.60,298.55,328635
08-Jun-22,301.00,301.02,300.70,300.70,615732
31-May-22,285.70,285.70,285.42,285.42,999810
26-May-22,287.19,287.19,287.19,287.19,559446
17-May-22,276.00,276.00,276.00,276.00,11040
13-May-22,291.76,291.76,281.67,281.67,3457650
*exoneração de responsabilidade e termos de uso