ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-3,75%-5,28135,66135,66135,66135,66160K1
27/05/20242,13%2,94140,94140,94140,94140,942811
24/05/20240,58%0,80138,00138,00138,00138,00163K2
22/05/20240,85%1,15137,20137,20137,20137,2022K3
21/05/20241,31%1,76136,05135,00135,00136,05283K3
20/05/20242,28%2,99134,29133,00133,00134,2997K4
15/05/2024-1,59%-2,12131,30131,30131,30131,3024K1
13/05/2024-1,65%-2,24133,42134,12133,42134,129K2
10/05/2024-0,80%-1,10135,66135,66135,66135,6610K1
09/05/20242,33%3,12136,76137,15136,37137,1545K5
08/05/20241,38%1,82133,64133,64133,64133,64143K2
07/05/20240,50%0,65131,82131,82131,82131,822631
06/05/2024-0,39%-0,52131,17131,69131,17131,69164K3
03/05/20241,30%1,69131,69131,69131,69131,6980K1
02/05/20240,78%1,00130,00130,00130,00130,005K1
26/04/2024-0,77%-1,00129,00129,48129,00129,4860K6
25/04/20241,91%2,44130,00129,80129,80130,0040K2
23/04/20242,41%3,00127,56127,56127,56127,56237K1
22/04/20241,27%1,56124,56124,56124,56124,5618K1
19/04/2024-3,04%-3,86123,00127,00123,00127,0012K3
18/04/2024-1,36%-1,75126,86127,74126,86127,7424K2
16/04/20243,38%4,21128,61128,61128,61128,616K1
03/04/20242,03%2,48124,40124,40124,40124,4010K2
27/03/2024-1,42%-1,75121,92122,40121,92122,4031K2
22/03/20244,31%5,11123,67123,67123,67123,673711
19/03/2024-0,83%-0,99118,56118,56118,56118,568291
18/03/20241,44%1,70119,55119,55119,55119,5580K1
14/03/20241,36%1,58117,85117,85117,85117,85285K1
12/03/20241,99%2,27116,27116,27116,27116,273481
11/03/2024-1,86%-2,16114,00114,00114,00114,0011K2
06/03/2024-1,22%-1,44116,16116,16116,16116,163481
01/03/20240,31%0,36117,60117,60117,60117,6013K2
27/02/20242,68%3,06117,24117,09117,09117,2420K2
20/02/2024-0,19%-0,22114,18114,18114,18114,18164K1
09/02/20241,24%1,40114,40114,40114,40114,401K1
08/02/20240,03%0,03113,00114,00113,00114,0026K4
06/02/2024-0,38%-0,43112,97112,97112,97112,9745K1
05/02/20242,90%3,20113,40113,40113,40113,40163K1
02/02/20243,39%3,61110,20111,21110,20111,212212
29/01/20240,75%0,79106,59106,59106,59106,595K1
26/01/2024-0,19%-0,20105,80106,50105,80106,502122
25/01/20240,27%0,29106,00106,00106,00106,0016K3
24/01/20242,43%2,51105,71105,71105,71105,711051
19/01/20246,39%6,20103,20105,00103,20105,003123
03/01/2024-1,22%-1,2097,0097,0097,0097,001941
28/12/20230,92%0,9098,2098,2098,2098,20953K1
21/12/2023-0,10%-0,1097,3097,3097,3097,3015K1
20/12/20230,52%0,5097,4095,9095,9097,4030K2
19/12/2023-1,42%-1,4096,9097,7096,9097,8063K3
18/12/20234,62%4,3498,3098,3098,3098,3033K1
06/12/2023-1,79%-1,7193,9694,5993,9694,591882
04/12/202311,08%9,5495,6793,2493,2495,672K4
03/11/20231,19%1,0186,1386,1386,1386,134K1
01/11/20233,50%2,8885,1285,1285,1285,121702
30/10/20230,00%0,0082,2482,2482,2482,24821
27/10/2023-1,15%-0,9682,2482,2482,2482,242M1
24/10/2023-2,59%-2,2183,2083,2083,2083,20831
15/09/20230,84%0,7185,4185,4185,4185,414271
13/09/2023-1,14%-0,9884,7084,7084,7084,70110K1
11/09/2023-6,05%-5,5285,6884,7184,7185,683404
08/08/20237,47%6,3491,2091,2091,2091,2016K1
19/07/2023-1,61%-1,3984,8684,8684,8684,86841
14/07/20230,00%0,0086,2586,2586,2586,25861
10/07/20230,20%0,1786,2586,3386,2586,33256K2
07/07/20230,22%0,1986,0886,3985,9486,5315K67
03/07/20239,39%7,3785,8985,7085,7085,8917K10
21/06/20230,00%0,0078,5278,5278,5278,52781
20/06/20230,23%0,1878,5278,5278,5278,52781
15/06/20230,12%0,0978,3478,3478,3478,34781
14/06/20230,18%0,1478,2578,3278,2578,32853K3
09/06/20232,33%1,7878,1177,9877,9878,11879K2
25/04/2023-1,28%-0,9976,3376,3376,3376,338K1
24/04/20230,83%0,6477,3277,6277,3277,624K2
20/04/20234,55%3,3476,6876,9176,6876,911M20
06/04/2023-2,38%-1,7973,3473,4373,3473,431M10
03/04/20232,36%1,7375,1375,1375,1375,1318K1
20/03/2023-2,76%-2,0873,4073,4073,4073,4050K1
14/03/20230,28%0,2175,4875,4875,4875,4838K1
10/03/2023-4,95%-3,9275,2775,2775,2775,273761
06/03/2023-0,39%-0,3179,1979,1979,1979,19805K1
03/03/20239,96%7,2079,5079,0579,0579,624M8
30/01/2023-0,03%-0,0272,3072,3072,3072,303611
27/01/20231,79%1,2772,3272,3272,3272,32518K1
23/01/20233,18%2,1971,0571,0571,0571,053K1
19/01/2023-0,95%-0,6668,8668,8668,8668,86681
18/01/20230,01%0,0169,5269,5269,5269,523471
17/01/20239,02%5,7569,5169,4269,4269,511382
23/12/2022-4,78%-3,2063,7663,9063,7663,901912
20/12/20221,19%0,7966,9666,9666,9666,96661
12/12/20222,49%1,6166,1766,1766,1766,17661
09/12/2022-0,20%-0,1364,5664,5664,3664,56461K6
08/12/2022-3,85%-2,5964,6964,7064,6964,7013K2
06/12/20223,56%2,3167,2867,2867,2867,281341
05/12/2022-80,00%-259,9664,9764,9764,9764,972M2
16/11/2022-4,09%-13,87324,93324,93324,93324,932K1
11/11/202211,76%35,65338,80338,80338,80338,80749K2
09/11/20224,73%13,70303,15303,15303,15303,15106K1
03/11/20221,00%2,87289,45289,45289,45289,45695K2
05/10/2022-0,15%-0,42286,58286,58286,58286,58625K2
26/09/20221,91%5,38287,00287,00287,00287,002K1
23/09/2022-7,57%-23,06281,62280,00280,00281,931M7
19/09/2022-0,44%-1,35304,68304,74304,68304,742M19
16/09/2022-4,79%-15,39306,03305,95305,95306,03477K4
12/09/2022-2,33%-7,68321,42321,42321,42321,42701K1
22/08/2022-4,26%-14,64329,10314,21314,21329,1019K5
15/08/20224,06%13,41343,74343,74343,74343,741K2
04/08/202217,26%48,63330,33332,56330,33332,56183K4
13/06/2022-5,64%-16,85281,70284,51281,70285,36158K5
09/06/2022-0,71%-2,15298,55297,60297,60299,15329K9
08/06/20225,35%15,28300,70301,00300,70301,02616K8
31/05/2022-0,62%-1,77285,42285,70285,42285,701.000K8
26/05/20224,05%11,19287,19287,19287,19287,19559K2
17/05/2022-2,01%-5,67276,00276,00276,00276,0011K2
13/05/2022-3,04%-8,83281,67291,76281,67291,763M2
10/05/2022-3,92%-11,86290,50290,50290,50290,504K1
04/05/20222,23%6,61302,36302,36302,36302,361M1
29/04/2022-3,63%-11,15295,75295,75295,75295,751M1
27/04/2022-0,32%-1,00306,90306,90306,90306,903061
26/04/2022-0,36%-1,10307,90307,90307,90307,9015K1
25/04/20222,11%6,38309,00306,36306,36309,009K2
22/04/20221,58%4,72302,62302,62302,62302,6291K1
20/04/2022-2,47%-7,53297,90298,18297,90298,18394K2
06/04/2022-1,25%-3,87305,43305,43305,43305,4361K1
01/04/2022-2,89%-9,20309,30309,30309,30309,3023K1
31/03/2022-3,74%-12,38318,50318,50318,50318,507K1
22/03/2022-0,80%-2,66330,88330,88330,88330,88543K1
17/03/20225,65%17,85333,54333,54333,54333,54178K1
14/03/20223,95%12,01315,69315,69315,69315,696311
11/03/2022-3,04%-9,52303,68303,68303,68303,6848K2
09/03/2022-0,41%-1,30313,20313,20313,20313,20872K2
23/02/2022-5,93%-19,81314,50314,50314,50314,509K2
18/02/2022-1,98%-6,76334,31340,50334,31340,50846K2
16/02/20223,67%12,06341,07341,07341,07341,073411
03/02/2022--329,01329,01329,01329,01686K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito