ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2022-5,64%-16,85281,70284,51281,70285,36158K5
09/06/2022-0,71%-2,15298,55297,60297,60299,15329K9
08/06/20225,35%15,28300,70301,00300,70301,02616K8
31/05/2022-0,62%-1,77285,42285,70285,42285,701.000K8
26/05/20224,05%11,19287,19287,19287,19287,19559K2
17/05/2022-2,01%-5,67276,00276,00276,00276,0011K2
13/05/2022-3,04%-8,83281,67291,76281,67291,763M2
10/05/2022-3,92%-11,86290,50290,50290,50290,504K1
04/05/20222,23%6,61302,36302,36302,36302,361M1
29/04/2022-3,63%-11,15295,75295,75295,75295,751M1
27/04/2022-0,32%-1,00306,90306,90306,90306,903061
26/04/2022-0,36%-1,10307,90307,90307,90307,9015K1
25/04/20222,11%6,38309,00306,36306,36309,009K2
22/04/20221,58%4,72302,62302,62302,62302,6291K1
20/04/2022-2,47%-7,53297,90298,18297,90298,18394K2
06/04/2022-1,25%-3,87305,43305,43305,43305,4361K1
01/04/2022-2,89%-9,20309,30309,30309,30309,3023K1
31/03/2022-3,74%-12,38318,50318,50318,50318,507K1
22/03/2022-0,80%-2,66330,88330,88330,88330,88543K1
17/03/20225,65%17,85333,54333,54333,54333,54178K1
14/03/20223,95%12,01315,69315,69315,69315,696311
11/03/2022-3,04%-9,52303,68303,68303,68303,6848K2
09/03/2022-0,41%-1,30313,20313,20313,20313,20872K2
23/02/2022-5,93%-19,81314,50314,50314,50314,509K2
18/02/2022-1,98%-6,76334,31340,50334,31340,50846K2
16/02/20223,67%12,06341,07341,07341,07341,073411
03/02/20221,40%4,54329,01329,01329,01329,01686K1
31/01/20222,22%7,04324,47323,39323,39324,476472
28/01/2022-3,17%-10,38317,43317,43317,43317,43824K1
27/01/2022-1,77%-5,91327,81327,81327,81327,812M1
24/01/2022-0,24%-0,79333,72333,72333,72333,721M1
21/01/2022-3,26%-11,28334,51334,51334,51334,5167K1
20/01/2022-0,70%-2,45345,79345,79345,79345,793M1
19/01/2022-4,51%-16,44348,24364,35348,24364,35307K3
13/01/2022-0,87%-3,19364,68364,68364,68364,684M1
12/01/20221,09%3,97367,87368,23367,87368,23442K8
11/01/2022-1,36%-5,03363,90363,90363,90363,901M4
10/01/20220,00%0,00368,93368,93368,93368,933681
07/01/20223,14%11,22368,93369,18368,93369,18812K3
29/12/20212,94%10,21357,71357,71357,71357,71880K2
07/12/202110,15%32,02347,50346,50346,50347,50837K6
01/12/2021-13,83%-50,64315,48317,65315,48317,6513K2
05/11/20215,45%18,92366,12366,12366,12366,122M2
13/10/202124,00%67,20347,20346,86346,86347,603M3
04/10/2021-11,88%-37,76280,00313,96280,00313,965932
02/09/20210,27%0,86317,76317,76317,76317,765K1
27/08/20211,01%3,18316,90317,60316,90317,60123K4
26/08/2021-2,41%-7,75313,72313,72313,72313,726K1
20/08/2021-0,34%-1,11321,47321,47321,47321,474M2
12/08/2021-2,10%-6,92322,58322,58322,58322,583M1
06/08/20214,75%14,94329,50331,67329,50331,676K3
19/07/2021-8,29%-28,44314,56314,44314,44316,152M24
12/07/20210,88%3,00343,00343,00343,00343,001K1
08/07/20212,21%7,35340,00341,03340,00341,031K2
02/07/20210,50%1,65332,65330,99330,99332,651M15
01/07/20211,21%3,96331,00326,39326,39331,00133K6
30/06/20211,90%6,09327,04327,04327,04327,043271
29/06/2021-1,06%-3,44320,95320,95320,95320,956411
28/06/2021-3,01%-10,08324,39328,27323,20328,27947K14
25/06/2021-0,23%-0,76334,47334,47334,47334,476681
24/06/2021-0,93%-3,13335,23335,23335,23335,233351
23/06/20210,63%2,11338,36337,39337,39338,36102K2
22/06/20210,29%0,98336,25336,25336,25336,256721
18/06/20210,26%0,88335,27335,27335,27335,276701
17/06/2021-1,44%-4,88334,39333,18333,18334,39100K2
16/06/2021-0,86%-2,93339,27339,27339,27339,273391
15/06/20211,09%3,70342,20341,00341,00342,2035K3
11/06/20211,04%3,50338,50336,00336,00338,5034K5
10/06/2021-0,15%-0,52335,00334,31333,70335,001M22
07/06/20212,80%9,14335,52336,23335,52336,232M45
26/05/2021-0,34%-1,12326,38326,38326,38326,386521
25/05/20214,63%14,50327,50327,50327,50327,5098K1
13/05/2021-3,81%-12,40313,00311,62310,81313,001M42
23/04/2021-7,43%-26,10325,40324,90324,90325,40699K9
15/04/20211,53%5,30351,50350,19348,90351,50147K6
15/03/20212,85%9,60346,20336,60336,60346,2021K6
01/03/20214,53%14,60336,60336,60336,60336,603K1
26/02/20211,97%6,21322,00324,48322,00324,48580K10
22/01/20212,24%6,93315,79312,60312,60315,791M12
21/01/2021-8,21%-27,64308,86307,00307,00308,861M11
12/01/20218,70%26,92336,50336,49336,49336,504M2
16/12/2020-0,89%-2,79309,58309,58309,58309,58252K4
15/12/2020-0,44%-1,38312,37313,08311,51313,082M37
03/12/2020-3,01%-9,75313,75313,89313,19313,892M3
25/11/202022,08%58,50323,50321,63321,63325,898M133
28/10/2020-4,92%-13,70265,00264,09264,09265,001K2
19/10/20200,91%2,50278,70278,70278,70278,7028K1
15/10/202024,76%54,81276,20276,20276,20276,2033K1
29/07/2020-9,34%-22,81221,39221,39221,39221,392K1
22/06/20200,00%0,00244,20244,20244,20244,2010K1
08/06/20206,25%14,37244,20244,20244,20244,205K1
03/06/2020-2,53%-5,97229,83229,83229,83229,8369K1
28/05/202031,93%57,07235,80235,80235,80235,805K1
17/04/202014,12%22,11178,73178,73178,73178,7345K1
23/03/202013,44%18,56156,62156,62156,62156,6247K1
19/03/2020-15,59%-25,49138,06138,06138,06138,0641K1
17/03/2020--163,55163,55163,55163,5515K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito