Cotação atual, histórico e gráfico do papel: R2AR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2025 | 6,58% | 1,25 | 20,25 | 20,25 | 20,25 | 20,25 | 20 | 1 |
| 09/04/2025 | 0,32% | 0,06 | 19,00 | 19,00 | 19,00 | 19,00 | 10K | 2 |
| 07/04/2025 | -23,75% | -5,90 | 18,94 | 18,94 | 18,94 | 18,94 | 1K | 1 |
| 05/03/2025 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,84 | 248 | 1 |
| 28/02/2025 | -18,74% | -5,73 | 24,84 | 30,25 | 24,38 | 30,25 | 3K | 8 |
| 22/10/2024 | -4,32% | -1,38 | 30,57 | 30,60 | 30,46 | 30,66 | 550K | 26 |
| 21/10/2024 | 0,00% | 0,00 | 31,95 | 31,95 | 31,95 | 31,95 | 127 | 1 |
|
|
| 18/10/2024 | -0,19% | -0,06 | 31,95 | 31,95 | 31,95 | 31,95 | 319 | 1 |
| 17/10/2024 | -2,47% | -0,81 | 32,01 | 32,01 | 32,01 | 32,01 | 32 | 1 |
| 16/10/2024 | 51,66% | 11,18 | 32,82 | 33,00 | 32,15 | 33,03 | 586K | 27 |
| 06/05/2024 | -7,44% | -1,74 | 21,64 | 21,64 | 21,64 | 21,64 | 21 | 1 |
| 19/03/2024 | 3,27% | 0,74 | 23,38 | 23,38 | 23,38 | 23,38 | 17K | 1 |
| 22/12/2023 | 18,53% | 3,54 | 22,64 | 22,64 | 22,64 | 22,64 | 22 | 1 |
| 29/11/2023 | -0,05% | -0,01 | 19,10 | 19,10 | 19,10 | 19,10 | 19 | 1 |
| 24/11/2023 | 21,10% | 3,33 | 19,11 | 18,60 | 18,60 | 19,18 | 429 | 4 |
| 25/10/2023 | -1,31% | -0,21 | 15,78 | 15,78 | 15,78 | 15,78 | 142 | 1 |
| 24/10/2023 | -23,86% | -5,01 | 15,99 | 16,19 | 15,99 | 16,19 | 530 | 5 |
| 17/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 63 | 1 |
| 09/03/2023 | -5,41% | -1,20 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | 1 |
| 23/01/2023 | -0,72% | -0,16 | 22,20 | 22,00 | 22,00 | 22,20 | 44 | 2 |
| 20/01/2023 | 3,33% | 0,72 | 22,36 | 22,36 | 22,36 | 22,36 | 22 | 1 |
| 19/01/2023 | -18,80% | -5,01 | 21,64 | 21,72 | 21,64 | 21,72 | 43 | 2 |
| 24/08/2022 | -1,66% | -0,45 | 26,65 | 26,65 | 26,65 | 26,65 | 186 | 1 |
| 26/07/2022 | -26,32% | -9,68 | 27,10 | 27,10 | 27,10 | 27,10 | 27 | 1 |
| 02/05/2022 | 0,00% | 0,00 | 36,78 | 36,78 | 36,78 | 36,78 | 36 | 1 |
| 18/04/2022 | -2,83% | -1,07 | 36,78 | 36,78 | 36,78 | 36,78 | 2K | 1 |
| 12/04/2022 | -3,44% | -1,35 | 37,85 | 37,85 | 37,85 | 37,85 | 37 | 1 |
| 07/04/2022 | -0,41% | -0,16 | 39,20 | 39,20 | 39,20 | 39,20 | 78 | 1 |
| 06/04/2022 | 4,71% | 1,77 | 39,36 | 39,36 | 39,36 | 39,36 | 39 | 1 |
| 05/04/2022 | 3,87% | 1,40 | 37,59 | 36,45 | 36,45 | 37,59 | 292 | 2 |
| 04/04/2022 | 4,23% | 1,47 | 36,19 | 36,19 | 36,19 | 36,19 | 36 | 1 |
| 31/03/2022 | 1,91% | 0,65 | 34,72 | 34,72 | 34,72 | 34,72 | 104 | 1 |
| 30/03/2022 | - | - | 34,07 | 34,07 | 34,07 | 34,07 | 1K | 1 |
Date,Open,High,Low,Close,Volume
16-Apr-25,20.25,20.25,20.25,20.25,20
09-Apr-25,19.00,19.00,19.00,19.00,9690
07-Apr-25,18.94,18.94,18.94,18.94,1325
05-Mar-25,24.84,24.84,24.84,24.84,248
28-Feb-25,30.25,30.25,24.38,24.84,2693
22-Oct-24,30.60,30.66,30.46,30.57,550311
21-Oct-24,31.95,31.95,31.95,31.95,127
18-Oct-24,31.95,31.95,31.95,31.95,319
17-Oct-24,32.01,32.01,32.01,32.01,32
16-Oct-24,33.00,33.03,32.15,32.82,585663
06-May-24,21.64,21.64,21.64,21.64,21
19-Mar-24,23.38,23.38,23.38,23.38,17301
22-Dec-23,22.64,22.64,22.64,22.64,22
29-Nov-23,19.10,19.10,19.10,19.10,19
24-Nov-23,18.60,19.18,18.60,19.11,429
25-Oct-23,15.78,15.78,15.78,15.78,142
24-Oct-23,16.19,16.19,15.99,15.99,530
17-Oct-23,21.00,21.00,21.00,21.00,63
09-Mar-23,21.00,21.00,21.00,21.00,21
23-Jan-23,22.00,22.20,22.00,22.20,44
20-Jan-23,22.36,22.36,22.36,22.36,22
19-Jan-23,21.72,21.72,21.64,21.64,43
24-Aug-22,26.65,26.65,26.65,26.65,186
26-Jul-22,27.10,27.10,27.10,27.10,27
02-May-22,36.78,36.78,36.78,36.78,36
18-Apr-22,36.78,36.78,36.78,36.78,1581
12-Apr-22,37.85,37.85,37.85,37.85,37
07-Apr-22,39.20,39.20,39.20,39.20,78
06-Apr-22,39.36,39.36,39.36,39.36,39
05-Apr-22,36.45,37.59,36.45,37.59,292
04-Apr-22,36.19,36.19,36.19,36.19,36
31-Mar-22,34.72,34.72,34.72,34.72,104
30-Mar-22,34.07,34.07,34.07,34.07,1294
*exoneração de responsabilidade e termos de uso