Cotação atual, histórico e gráfico do papel: TEXA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2025 | 1,49% | 1,05 | 71,46 | 70,53 | 70,53 | 71,46 | 7K | 10 |
| 19/05/2025 | -0,64% | -0,45 | 70,41 | 70,42 | 70,40 | 70,47 | 6K | 6 |
| 16/05/2025 | -0,20% | -0,14 | 70,86 | 70,86 | 70,86 | 70,86 | 1K | 1 |
| 15/05/2025 | 1,01% | 0,71 | 71,00 | 70,00 | 70,00 | 71,00 | 991 | 4 |
| 14/05/2025 | -0,10% | -0,07 | 70,29 | 70,31 | 70,29 | 70,31 | 210 | 2 |
| 13/05/2025 | -1,42% | -1,01 | 70,36 | 70,11 | 70,11 | 70,67 | 17K | 9 |
| 12/05/2025 | 10,10% | 6,55 | 71,37 | 68,33 | 68,33 | 71,61 | 42K | 21 |
|
|
| 09/05/2025 | 3,18% | 2,00 | 64,82 | 63,37 | 63,37 | 64,82 | 3K | 4 |
| 08/05/2025 | -0,22% | -0,14 | 62,82 | 62,94 | 62,82 | 63,09 | 251 | 3 |
| 07/05/2025 | 2,66% | 1,63 | 62,96 | 62,21 | 62,21 | 62,96 | 8K | 10 |
| 06/05/2025 | -0,31% | -0,19 | 61,33 | 61,52 | 61,00 | 61,52 | 368 | 5 |
| 05/05/2025 | -1,41% | -0,88 | 61,52 | 61,76 | 61,52 | 61,76 | 8K | 4 |
| 02/05/2025 | 4,05% | 2,43 | 62,40 | 61,07 | 61,07 | 62,66 | 13K | 15 |
| 30/04/2025 | -0,70% | -0,42 | 59,97 | 60,39 | 59,54 | 60,39 | 7K | 12 |
| 29/04/2025 | -0,85% | -0,52 | 60,39 | 60,18 | 59,98 | 60,50 | 13K | 10 |
| 28/04/2025 | -1,60% | -0,99 | 60,91 | 61,29 | 60,91 | 61,29 | 4K | 4 |
| 25/04/2025 | 1,73% | 1,05 | 61,90 | 61,00 | 61,00 | 61,93 | 6K | 5 |
| 24/04/2025 | 4,64% | 2,70 | 60,85 | 62,98 | 60,34 | 62,98 | 132K | 30 |
| 23/04/2025 | 4,30% | 2,40 | 58,15 | 57,94 | 57,74 | 58,98 | 51K | 19 |
| 22/04/2025 | -3,63% | -2,10 | 55,75 | 55,67 | 55,67 | 56,75 | 20K | 17 |
| 17/04/2025 | 2,39% | 1,35 | 57,85 | 57,77 | 57,29 | 57,85 | 2K | 14 |
| 16/04/2025 | -4,95% | -2,94 | 56,50 | 58,00 | 56,50 | 58,37 | 86K | 10 |
| 15/04/2025 | 0,20% | 0,12 | 59,44 | 59,50 | 59,21 | 59,77 | 31K | 6 |
| 14/04/2025 | 2,12% | 1,23 | 59,32 | 58,62 | 58,62 | 59,55 | 2K | 8 |
| 11/04/2025 | -5,22% | -3,20 | 58,09 | 57,50 | 55,67 | 58,09 | 61K | 24 |
| 10/04/2025 | -6,60% | -4,33 | 61,29 | 62,95 | 60,78 | 62,95 | 8K | 17 |
| 09/04/2025 | 12,92% | 7,51 | 65,62 | 61,00 | 61,00 | 65,62 | 9K | 8 |
| 08/04/2025 | -4,03% | -2,44 | 58,11 | 62,00 | 57,77 | 62,07 | 5K | 8 |
| 07/04/2025 | 1,59% | 0,95 | 60,55 | 58,40 | 57,60 | 61,52 | 31K | 19 |
| 04/04/2025 | -4,24% | -2,64 | 59,60 | 60,42 | 59,60 | 60,62 | 9K | 11 |
| 03/04/2025 | -7,38% | -4,96 | 62,24 | 65,58 | 61,96 | 65,58 | 25K | 13 |
| 02/04/2025 | 0,95% | 0,63 | 67,20 | 67,24 | 67,20 | 67,24 | 7K | 3 |
| 01/04/2025 | -2,75% | -1,88 | 66,57 | 69,14 | 66,40 | 69,14 | 20K | 7 |
| 31/03/2025 | 1,02% | 0,69 | 68,45 | 67,81 | 67,81 | 68,45 | 10K | 3 |
| 28/03/2025 | -2,95% | -2,06 | 67,76 | 68,76 | 67,76 | 68,76 | 5K | 5 |
| 27/03/2025 | -1,01% | -0,71 | 69,82 | 69,64 | 69,00 | 69,96 | 835 | 5 |
| 26/03/2025 | 0,43% | 0,30 | 70,53 | 70,53 | 70,36 | 70,72 | 493 | 7 |
| 25/03/2025 | -1,15% | -0,82 | 70,23 | 71,77 | 70,23 | 71,77 | 352 | 2 |
| 24/03/2025 | 3,65% | 2,50 | 71,05 | 70,51 | 70,51 | 71,19 | 3K | 12 |
| 21/03/2025 | 0,28% | 0,19 | 68,55 | 67,96 | 67,96 | 68,55 | 3K | 5 |
| 20/03/2025 | -0,52% | -0,36 | 68,36 | 69,41 | 67,98 | 69,41 | 3K | 5 |
| 19/03/2025 | 1,27% | 0,86 | 68,72 | 67,95 | 67,90 | 68,72 | 2K | 8 |
| 18/03/2025 | -0,69% | -0,47 | 67,86 | 67,86 | 67,35 | 67,86 | 608 | 8 |
| 17/03/2025 | 1,99% | 1,33 | 68,33 | 67,00 | 67,00 | 68,33 | 202 | 3 |
| 14/03/2025 | -0,18% | -0,12 | 67,00 | 67,55 | 66,87 | 67,55 | 129K | 237 |
| 13/03/2025 | -1,44% | -0,98 | 67,12 | 67,09 | 67,01 | 68,44 | 4K | 26 |
| 12/03/2025 | -2,25% | -1,57 | 68,10 | 69,19 | 68,10 | 69,23 | 32K | 7 |
| 11/03/2025 | -4,63% | -3,38 | 69,67 | 70,25 | 69,00 | 70,25 | 26K | 19 |
| 10/03/2025 | -0,40% | -0,29 | 73,05 | 73,17 | 73,05 | 73,17 | 10K | 2 |
| 07/03/2025 | 0,55% | 0,40 | 73,34 | 72,90 | 72,90 | 73,86 | 587 | 6 |
| 06/03/2025 | -2,73% | -2,05 | 72,94 | 73,01 | 72,94 | 73,01 | 145 | 2 |
| 05/03/2025 | -0,29% | -0,22 | 74,99 | 74,15 | 74,15 | 75,20 | 4K | 4 |
| 28/02/2025 | -1,21% | -0,92 | 75,21 | 75,48 | 75,10 | 75,48 | 21K | 4 |
| 27/02/2025 | -0,85% | -0,65 | 76,13 | 76,13 | 76,13 | 76,13 | 2K | 1 |
| 26/02/2025 | -0,32% | -0,25 | 76,78 | 76,22 | 76,09 | 76,84 | 27K | 5 |
| 25/02/2025 | -0,99% | -0,77 | 77,03 | 76,87 | 76,70 | 77,71 | 20K | 10 |
| 24/02/2025 | 0,44% | 0,34 | 77,80 | 77,53 | 77,50 | 78,15 | 38K | 9 |
| 21/02/2025 | 0,26% | 0,20 | 77,46 | 77,46 | 77,00 | 77,46 | 13K | 5 |
| 20/02/2025 | 2,63% | 1,98 | 77,26 | 74,62 | 74,21 | 77,26 | 105K | 26 |
| 19/02/2025 | 5,79% | 4,12 | 75,28 | 71,16 | 71,16 | 75,28 | 90K | 224 |
| 18/02/2025 | 1,12% | 0,79 | 71,16 | 70,16 | 70,14 | 71,16 | 9K | 11 |
| 17/02/2025 | 0,00% | 0,00 | 70,37 | 70,37 | 70,01 | 70,37 | 914 | 4 |
| 14/02/2025 | -0,01% | -0,01 | 70,37 | 70,15 | 70,00 | 70,38 | 143K | 15 |
| 13/02/2025 | -1,08% | -0,77 | 70,38 | 70,30 | 69,65 | 70,38 | 8K | 4 |
| 12/02/2025 | -0,95% | -0,68 | 71,15 | 68,60 | 68,06 | 71,15 | 62K | 22 |
| 11/02/2025 | -0,03% | -0,02 | 71,83 | 72,00 | 68,95 | 72,00 | 62K | 15 |
| 10/02/2025 | -0,03% | -0,02 | 71,85 | 69,37 | 69,20 | 71,85 | 11K | 21 |
| 07/02/2025 | 3,08% | 2,15 | 71,87 | 70,41 | 69,17 | 71,87 | 2K | 16 |
| 06/02/2025 | -0,91% | -0,64 | 69,72 | 70,77 | 69,42 | 70,77 | 971K | 11 |
| 05/02/2025 | -5,07% | -3,76 | 70,36 | 69,03 | 68,84 | 70,57 | 116K | 20 |
| 04/02/2025 | 0,93% | 0,68 | 74,12 | 70,11 | 69,06 | 74,12 | 41K | 13 |
| 03/02/2025 | 3,09% | 2,20 | 73,44 | 71,16 | 70,13 | 73,44 | 12K | 18 |
| 31/01/2025 | -4,04% | -3,00 | 71,24 | 72,36 | 71,24 | 73,35 | 30K | 11 |
| 30/01/2025 | 1,71% | 1,25 | 74,24 | 72,38 | 71,38 | 74,24 | 65K | 43 |
| 29/01/2025 | -0,86% | -0,63 | 72,99 | 70,70 | 70,45 | 72,99 | 31K | 25 |
| 28/01/2025 | -1,58% | -1,18 | 73,62 | 74,15 | 70,70 | 74,15 | 95K | 63 |
| 27/01/2025 | -0,25% | -0,19 | 74,80 | 74,87 | 72,83 | 75,05 | 229K | 41 |
| 24/01/2025 | -4,39% | -3,44 | 74,99 | 79,22 | 72,96 | 79,22 | 130K | 121 |
| 23/01/2025 | 0,00% | 0,00 | 78,43 | 77,74 | 77,74 | 78,43 | 782 | 4 |
| 22/01/2025 | 0,00% | 0,00 | 78,43 | 78,68 | 78,16 | 78,68 | 4K | 7 |
| 21/01/2025 | 1,78% | 1,37 | 78,43 | 77,53 | 77,19 | 79,00 | 10K | 9 |
| 20/01/2025 | -0,82% | -0,64 | 77,06 | 77,06 | 77,06 | 77,06 | 693 | 2 |
| 17/01/2025 | 2,59% | 1,96 | 77,70 | 75,74 | 75,74 | 77,70 | 8K | 6 |
| 16/01/2025 | -4,26% | -3,37 | 75,74 | 75,60 | 75,60 | 76,33 | 2M | 45 |
| 15/01/2025 | 1,54% | 1,20 | 79,11 | 79,37 | 79,11 | 79,90 | 806K | 19 |
| 14/01/2025 | 0,70% | 0,54 | 77,91 | 75,82 | 75,82 | 77,91 | 16K | 2 |
| 13/01/2025 | 0,43% | 0,33 | 77,37 | 77,20 | 77,20 | 77,37 | 774K | 20 |
| 10/01/2025 | 2,79% | 2,09 | 77,04 | 76,83 | 76,83 | 77,43 | 3M | 18 |
| 09/01/2025 | -3,61% | -2,81 | 74,95 | 76,81 | 74,94 | 77,70 | 93K | 8 |
| 07/01/2025 | -0,45% | -0,35 | 77,76 | 77,71 | 74,28 | 79,20 | 279K | 1.484 |
| 06/01/2025 | 0,64% | 0,50 | 78,11 | 78,38 | 78,11 | 78,48 | 1K | 3 |
| 03/01/2025 | 1,25% | 0,96 | 77,61 | 78,42 | 77,61 | 78,45 | 10K | 3 |
| 02/01/2025 | -0,88% | -0,68 | 76,65 | 78,59 | 76,31 | 78,59 | 5K | 7 |
| 30/12/2024 | -1,36% | -1,07 | 77,33 | 78,11 | 77,33 | 78,11 | 13K | 4 |
| 27/12/2024 | -0,73% | -0,58 | 78,40 | 79,12 | 78,40 | 79,12 | 2K | 8 |
| 26/12/2024 | 1,05% | 0,82 | 78,98 | 78,71 | 78,71 | 79,25 | 83K | 7 |
| 23/12/2024 | 3,39% | 2,56 | 78,16 | 76,53 | 76,53 | 78,36 | 2M | 54 |
| 20/12/2024 | 0,21% | 0,16 | 75,60 | 74,28 | 74,28 | 76,38 | 4M | 62 |
| 19/12/2024 | -3,62% | -2,83 | 75,44 | 78,40 | 74,98 | 78,40 | 2M | 32 |
| 18/12/2024 | -0,90% | -0,71 | 78,27 | 78,99 | 77,68 | 79,31 | 236K | 15 |
| 17/12/2024 | -0,01% | -0,01 | 78,98 | 76,53 | 76,16 | 78,98 | 5K | 9 |
| 16/12/2024 | -1,05% | -0,84 | 78,99 | 79,84 | 76,53 | 79,84 | 240K | 22 |
| 13/12/2024 | 3,68% | 2,83 | 79,83 | 74,80 | 74,80 | 79,83 | 20K | 9 |
| 12/12/2024 | -4,31% | -3,47 | 77,00 | 76,35 | 75,52 | 77,00 | 51K | 23 |
| 11/12/2024 | -0,01% | -0,01 | 80,47 | 77,52 | 76,35 | 80,47 | 64K | 19 |
| 10/12/2024 | 2,86% | 2,24 | 80,48 | 77,33 | 76,34 | 80,48 | 1M | 30 |
| 09/12/2024 | 0,45% | 0,35 | 78,24 | 77,89 | 77,89 | 78,69 | 74K | 12 |
| 06/12/2024 | 1,31% | 1,01 | 77,89 | 77,52 | 77,52 | 78,49 | 6K | 13 |
| 05/12/2024 | -3,34% | -2,66 | 76,88 | 78,64 | 76,73 | 78,64 | 2M | 376 |
| 04/12/2024 | -0,50% | -0,40 | 79,54 | 79,48 | 79,35 | 79,92 | 12K | 4 |
| 03/12/2024 | -2,29% | -1,87 | 79,94 | 81,52 | 79,46 | 81,52 | 70K | 12 |
| 02/12/2024 | 1,48% | 1,19 | 81,81 | 81,36 | 80,72 | 81,81 | 51K | 171 |
| 29/11/2024 | 2,52% | 1,98 | 80,62 | 80,58 | 79,68 | 81,74 | 49K | 420 |
| 28/11/2024 | -0,04% | -0,03 | 78,64 | 77,09 | 77,09 | 78,71 | 3K | 6 |
| 27/11/2024 | 1,59% | 1,23 | 78,67 | 77,46 | 77,40 | 78,67 | 4K | 7 |
| 26/11/2024 | -0,95% | -0,74 | 77,44 | 79,44 | 77,44 | 79,44 | 20K | 14 |
| 25/11/2024 | 2,33% | 1,78 | 78,18 | 77,20 | 76,96 | 79,04 | 95K | 980 |
| 22/11/2024 | -0,75% | -0,58 | 76,40 | 76,98 | 76,40 | 77,20 | 41K | 15 |
| 21/11/2024 | -1,00% | -0,78 | 76,98 | 77,83 | 76,15 | 77,83 | 133K | 13 |
| 19/11/2024 | -2,51% | -2,00 | 77,76 | 80,56 | 77,76 | 80,56 | 8K | 16 |
| 18/11/2024 | -0,30% | -0,24 | 79,76 | 77,60 | 77,53 | 79,76 | 10K | 9 |
| 14/11/2024 | 0,28% | 0,22 | 80,00 | 80,58 | 79,15 | 80,58 | 5K | 11 |
| 13/11/2024 | -2,70% | -2,21 | 79,78 | 81,98 | 79,78 | 81,98 | 58K | 39 |
| 12/11/2024 | -1,17% | -0,97 | 81,99 | 81,30 | 81,30 | 82,00 | 19K | 7 |
| 11/11/2024 | -1,89% | -1,60 | 82,96 | 85,18 | 82,54 | 85,18 | 45K | 14 |
| 08/11/2024 | 3,22% | 2,64 | 84,56 | 83,02 | 83,02 | 84,74 | 6K | 14 |
| 07/11/2024 | 0,49% | 0,40 | 81,92 | 82,00 | 81,19 | 82,80 | 343K | 18 |
| 06/11/2024 | 4,94% | 3,84 | 81,52 | 80,24 | 79,28 | 82,00 | 2M | 66 |
| 05/11/2024 | 1,56% | 1,19 | 77,68 | 78,55 | 77,68 | 78,85 | 5K | 19 |
| 04/11/2024 | -2,93% | -2,31 | 76,49 | 79,76 | 76,49 | 79,76 | 707 | 5 |
| 01/11/2024 | 0,73% | 0,57 | 78,80 | 78,00 | 78,00 | 78,80 | 472 | 3 |
| 31/10/2024 | -2,15% | -1,72 | 78,23 | 80,75 | 77,84 | 80,75 | 7K | 4 |
| 30/10/2024 | -1,28% | -1,04 | 79,95 | 82,93 | 79,93 | 82,93 | 4K | 7 |
| 29/10/2024 | - | - | 80,99 | 79,76 | 79,45 | 81,01 | 3K | 9 |
Date,Open,High,Low,Close,Volume
20-May-25,70.53,71.46,70.53,71.46,6861
19-May-25,70.42,70.47,70.40,70.41,6340
16-May-25,70.86,70.86,70.86,70.86,1062
15-May-25,70.00,71.00,70.00,71.00,991
14-May-25,70.31,70.31,70.29,70.29,210
13-May-25,70.11,70.67,70.11,70.36,17238
12-May-25,68.33,71.61,68.33,71.37,42291
09-May-25,63.37,64.82,63.37,64.82,2777
08-May-25,62.94,63.09,62.82,62.82,251
07-May-25,62.21,62.96,62.21,62.96,8072
06-May-25,61.52,61.52,61.00,61.33,368
05-May-25,61.76,61.76,61.52,61.52,8066
02-May-25,61.07,62.66,61.07,62.40,12583
30-Apr-25,60.39,60.39,59.54,59.97,7250
29-Apr-25,60.18,60.50,59.98,60.39,13121
28-Apr-25,61.29,61.29,60.91,60.91,3666
25-Apr-25,61.00,61.93,61.00,61.90,5623
24-Apr-25,62.98,62.98,60.34,60.85,131504
23-Apr-25,57.94,58.98,57.74,58.15,51474
22-Apr-25,55.67,56.75,55.67,55.75,20033
17-Apr-25,57.77,57.85,57.29,57.85,1785
16-Apr-25,58.00,58.37,56.50,56.50,86366
15-Apr-25,59.50,59.77,59.21,59.44,30558
14-Apr-25,58.62,59.55,58.62,59.32,2420
11-Apr-25,57.50,58.09,55.67,58.09,61221
10-Apr-25,62.95,62.95,60.78,61.29,8311
09-Apr-25,61.00,65.62,61.00,65.62,8647
08-Apr-25,62.00,62.07,57.77,58.11,5174
07-Apr-25,58.40,61.52,57.60,60.55,31381
04-Apr-25,60.42,60.62,59.60,59.60,9327
03-Apr-25,65.58,65.58,61.96,62.24,24834
02-Apr-25,67.24,67.24,67.20,67.20,6988
01-Apr-25,69.14,69.14,66.40,66.57,20307
31-Mar-25,67.81,68.45,67.81,68.45,10288
28-Mar-25,68.76,68.76,67.76,67.76,5140
27-Mar-25,69.64,69.96,69.00,69.82,835
26-Mar-25,70.53,70.72,70.36,70.53,493
25-Mar-25,71.77,71.77,70.23,70.23,352
24-Mar-25,70.51,71.19,70.51,71.05,3272
21-Mar-25,67.96,68.55,67.96,68.55,2532
20-Mar-25,69.41,69.41,67.98,68.36,3281
19-Mar-25,67.95,68.72,67.90,68.72,2107
18-Mar-25,67.86,67.86,67.35,67.86,608
17-Mar-25,67.00,68.33,67.00,68.33,202
14-Mar-25,67.55,67.55,66.87,67.00,128808
13-Mar-25,67.09,68.44,67.01,67.12,4308
12-Mar-25,69.19,69.23,68.10,68.10,32055
11-Mar-25,70.25,70.25,69.00,69.67,26496
10-Mar-25,73.17,73.17,73.05,73.05,10235
07-Mar-25,72.90,73.86,72.90,73.34,587
06-Mar-25,73.01,73.01,72.94,72.94,145
05-Mar-25,74.15,75.20,74.15,74.99,4108
28-Feb-25,75.48,75.48,75.10,75.21,21359
27-Feb-25,76.13,76.13,76.13,76.13,2283
26-Feb-25,76.22,76.84,76.09,76.78,27119
25-Feb-25,76.87,77.71,76.70,77.03,19698
24-Feb-25,77.53,78.15,77.50,77.80,37971
21-Feb-25,77.46,77.46,77.00,77.46,13276
20-Feb-25,74.62,77.26,74.21,77.26,105106
19-Feb-25,71.16,75.28,71.16,75.28,89542
18-Feb-25,70.16,71.16,70.14,71.16,8609
17-Feb-25,70.37,70.37,70.01,70.37,914
14-Feb-25,70.15,70.38,70.00,70.37,143141
13-Feb-25,70.30,70.38,69.65,70.38,7888
12-Feb-25,68.60,71.15,68.06,71.15,62059
11-Feb-25,72.00,72.00,68.95,71.83,61964
10-Feb-25,69.37,71.85,69.20,71.85,11371
07-Feb-25,70.41,71.87,69.17,71.87,1670
06-Feb-25,70.77,70.77,69.42,69.72,971125
05-Feb-25,69.03,70.57,68.84,70.36,116383
04-Feb-25,70.11,74.12,69.06,74.12,41178
03-Feb-25,71.16,73.44,70.13,73.44,11765
31-Jan-25,72.36,73.35,71.24,71.24,30339
30-Jan-25,72.38,74.24,71.38,74.24,64909
29-Jan-25,70.70,72.99,70.45,72.99,30659
28-Jan-25,74.15,74.15,70.70,73.62,95147
27-Jan-25,74.87,75.05,72.83,74.80,228681
24-Jan-25,79.22,79.22,72.96,74.99,129528
23-Jan-25,77.74,78.43,77.74,78.43,782
22-Jan-25,78.68,78.68,78.16,78.43,3761
21-Jan-25,77.53,79.00,77.19,78.43,10235
20-Jan-25,77.06,77.06,77.06,77.06,693
17-Jan-25,75.74,77.70,75.74,77.70,7584
16-Jan-25,75.60,76.33,75.60,75.74,1521719
15-Jan-25,79.37,79.90,79.11,79.11,805910
14-Jan-25,75.82,77.91,75.82,77.91,15809
13-Jan-25,77.20,77.37,77.20,77.37,773586
10-Jan-25,76.83,77.43,76.83,77.04,2660010
09-Jan-25,76.81,77.70,74.94,74.95,92740
07-Jan-25,77.71,79.20,74.28,77.76,278822
06-Jan-25,78.38,78.48,78.11,78.11,1250
03-Jan-25,78.42,78.45,77.61,77.61,10469
02-Jan-25,78.59,78.59,76.31,76.65,5162
30-Dec-24,78.11,78.11,77.33,77.33,12848
27-Dec-24,79.12,79.12,78.40,78.40,1888
26-Dec-24,78.71,79.25,78.71,78.98,83358
23-Dec-24,76.53,78.36,76.53,78.16,1727309
20-Dec-24,74.28,76.38,74.28,75.60,3929286
19-Dec-24,78.40,78.40,74.98,75.44,1657106
18-Dec-24,78.99,79.31,77.68,78.27,236393
17-Dec-24,76.53,78.98,76.16,78.98,4581
16-Dec-24,79.84,79.84,76.53,78.99,240122
13-Dec-24,74.80,79.83,74.80,79.83,20087
12-Dec-24,76.35,77.00,75.52,77.00,51241
11-Dec-24,77.52,80.47,76.35,80.47,64472
10-Dec-24,77.33,80.48,76.34,80.48,1006963
09-Dec-24,77.89,78.69,77.89,78.24,73637
06-Dec-24,77.52,78.49,77.52,77.89,6245
05-Dec-24,78.64,78.64,76.73,76.88,2291197
04-Dec-24,79.48,79.92,79.35,79.54,11844
03-Dec-24,81.52,81.52,79.46,79.94,70079
02-Dec-24,81.36,81.81,80.72,81.81,50733
29-Nov-24,80.58,81.74,79.68,80.62,48810
28-Nov-24,77.09,78.71,77.09,78.64,3380
27-Nov-24,77.46,78.67,77.40,78.67,3959
26-Nov-24,79.44,79.44,77.44,77.44,19931
25-Nov-24,77.20,79.04,76.96,78.18,94573
22-Nov-24,76.98,77.20,76.40,76.40,41269
21-Nov-24,77.83,77.83,76.15,76.98,132520
19-Nov-24,80.56,80.56,77.76,77.76,8371
18-Nov-24,77.60,79.76,77.53,79.76,10076
14-Nov-24,80.58,80.58,79.15,80.00,5342
13-Nov-24,81.98,81.98,79.78,79.78,58087
12-Nov-24,81.30,82.00,81.30,81.99,18991
11-Nov-24,85.18,85.18,82.54,82.96,44586
08-Nov-24,83.02,84.74,83.02,84.56,6225
07-Nov-24,82.00,82.80,81.19,81.92,342856
06-Nov-24,80.24,82.00,79.28,81.52,2459912
05-Nov-24,78.55,78.85,77.68,77.68,4924
04-Nov-24,79.76,79.76,76.49,76.49,707
01-Nov-24,78.00,78.80,78.00,78.80,472
31-Oct-24,80.75,80.75,77.84,78.23,6895
30-Oct-24,82.93,82.93,79.93,79.95,3989
29-Oct-24,79.76,81.01,79.45,80.99,2802
*exoneração de responsabilidade e termos de uso