papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,01%-0,0170,6071,0070,1771,00176K10
14/10/20213,08%2,1170,6169,3969,2870,79649K21
13/10/2021-4,42%-3,1768,5071,6068,5071,602M51
11/10/2021-0,46%-0,3371,6771,8071,6772,17131K17
08/10/20210,21%0,1572,0071,8571,7572,10161K12
07/10/20211,44%1,0271,8572,0071,8572,73253K22
06/10/2021-0,18%-0,1370,8370,9670,6471,03355K15
05/10/20212,50%1,7370,9669,2369,2271,01719K16
04/10/2021-0,06%-0,0469,2369,2768,4670,07283K23
01/10/2021-1,42%-1,0069,2769,0968,3169,2996K13
30/09/2021-0,09%-0,0670,2770,5169,9770,56444K13
29/09/2021-0,89%-0,6370,3370,8669,3770,86510K14
28/09/2021-1,03%-0,7470,9671,8370,8071,83161K15
27/09/20210,21%0,1571,7071,5570,5771,7585K33
24/09/20211,87%1,3171,5571,0070,4171,59428K143
23/09/20211,09%0,7670,2469,3669,3670,24277K18
22/09/20211,62%1,1169,4868,6068,6069,48451K11
21/09/20210,18%0,1268,3768,2267,8968,39463K18
20/09/202110,08%6,2568,2570,0067,6770,001M37
17/09/2021-10,48%-7,2662,0069,5962,0070,351M47
16/09/20210,61%0,4269,2668,8068,5369,36352K20
15/09/20211,07%0,7368,8468,1068,0469,00284K23
14/09/20211,34%0,9068,1168,2667,8568,38656K17
13/09/20210,18%0,1267,2166,9266,5567,25319K16
10/09/20210,13%0,0967,0966,7966,5767,66889K7
09/09/20210,13%0,0967,0067,0065,7767,00184K7
08/09/20210,95%0,6366,9166,2665,5666,96893K23
06/09/20210,71%0,4766,2866,1865,8166,2835K8
03/09/20210,55%0,3665,8166,5960,1166,5919M366
02/09/20210,54%0,3565,4565,7364,8965,73450K211
01/09/2021-2,11%-1,4065,1066,1564,9766,15714K12
31/08/20210,14%0,0966,5065,0265,0266,5025K9
30/08/20210,93%0,6166,4166,8366,0266,83456K115
27/08/20210,03%0,0265,8066,0665,8066,23840K106
26/08/20210,63%0,4165,7865,5065,3165,867M10
25/08/2021-0,91%-0,6065,3765,9765,3766,01322K11
24/08/2021-2,05%-1,3865,9767,3465,8967,35534K11
23/08/20211,78%1,1867,3566,0966,0967,76436K13
20/08/2021-1,18%-0,7966,1767,6966,0468,18897K20
19/08/20211,55%1,0266,9666,7365,5967,2417K31
18/08/20210,92%0,6065,9465,3565,3566,1617K6
17/08/2021-1,95%-1,3065,3466,7965,1166,80686K58
16/08/20211,06%0,7066,6465,7665,7666,64149K10
13/08/20210,11%0,0765,9465,6165,5866,15307K65
12/08/2021-0,12%-0,0865,8765,9565,0066,04713K16
11/08/20210,23%0,1565,9565,8165,4966,05324K17
10/08/2021-1,19%-0,7965,8066,4065,2066,40445K14
09/08/2021-1,19%-0,8066,5966,9966,4067,55609K17
06/08/20210,72%0,4867,3967,4867,3967,86255K15
05/08/20210,51%0,3466,9165,5665,5667,20191K12
04/08/20211,79%1,1766,5765,1165,1167,271M16
03/08/2021-0,50%-0,3365,4066,3065,4066,30600K5
02/08/2021-0,41%-0,2765,7366,0065,5066,0034K12
30/07/20213,06%1,9666,0064,6964,6966,04938K33
29/07/20210,49%0,3164,0464,3963,8064,39517K8
28/07/2021-0,16%-0,1063,7363,8663,6164,32420K53
27/07/2021-1,88%-1,2263,8365,0562,8365,052M17
26/07/20210,11%0,0765,0566,4664,4466,46673K13
23/07/20210,57%0,3764,9863,5563,0664,98138K13
22/07/2021-4,76%-3,2364,6166,5063,7566,50868K40
21/07/20213,54%2,3267,8466,0266,0267,84358K26
20/07/20210,92%0,6065,5265,8065,2366,02108K16
19/07/20212,20%1,4064,9263,6063,5065,011M21
16/07/2021-1,27%-0,8263,5264,3163,4464,31246K10
15/07/2021-0,73%-0,4764,3464,8063,8664,80480K9
14/07/2021-1,74%-1,1564,8165,9664,8165,96176K29
13/07/20210,09%0,0665,9666,6265,9066,62182K11
12/07/20210,15%0,1065,9065,8065,7366,75522K43
08/07/2021-0,92%-0,6165,8067,3065,5967,303M13
07/07/2021-0,03%-0,0266,4166,4366,2266,67591K17
06/07/20211,65%1,0866,4365,7065,6566,4358K18
05/07/20210,82%0,5365,3564,5064,5065,3518K9
02/07/20211,04%0,6764,8264,1564,1464,82928K40
01/07/20210,39%0,2564,1563,9063,4864,25369K112
30/06/20210,92%0,5863,9064,0063,9064,26518K42
29/06/20210,59%0,3763,3263,5463,3263,72111K20
28/06/20211,53%0,9562,9563,3962,0063,42813K23
25/06/20210,34%0,2162,0062,2862,0062,829K16
24/06/20210,06%0,0461,7962,0861,5062,08349K9
23/06/2021-0,42%-0,2661,7561,9061,3862,0043K12
22/06/2021-0,24%-0,1562,0162,4061,7662,401M83
21/06/20210,23%0,1462,1662,1662,1662,55548K19
18/06/2021-1,37%-0,8662,0262,8061,4862,80902K28
17/06/2021-0,82%-0,5262,8863,1562,5063,20227K14
16/06/20210,13%0,0863,4063,7063,0063,7035K97
15/06/2021-1,25%-0,8063,3264,6263,3264,62230K8
14/06/2021-0,30%-0,1964,1263,8263,5064,25269K12
11/06/20211,47%0,9364,3163,9563,9564,31239K8
10/06/2021-1,12%-0,7263,3863,3562,8063,63272K12
09/06/20212,05%1,2964,1062,8662,8064,1091K10
08/06/2021-0,76%-0,4862,8164,1862,5064,18682K12
07/06/2021-1,03%-0,6663,2964,2163,1064,2691K21
04/06/2021-0,93%-0,6063,9564,3063,2764,30166K22
02/06/2021-0,77%-0,5064,5565,2264,2065,22290K46
01/06/2021-2,81%-1,8865,0566,9364,8366,93880K58
31/05/20210,95%0,6366,9365,9365,8366,937K6
28/05/2021-0,90%-0,6066,3066,2266,2266,36168K5
27/05/20210,47%0,3166,9066,9066,9066,982K3
26/05/2021-0,39%-0,2666,5966,8566,2466,852M108
25/05/2021-0,37%-0,2566,8567,1366,5867,1959M72
24/05/20211,37%0,9167,1066,7066,7067,32319K307
21/05/20211,33%0,8766,1965,6265,2766,22267K9
20/05/20211,81%1,1665,3264,9064,9065,56869K10
19/05/20211,84%1,1664,1662,5061,7764,161M8
18/05/2021-0,28%-0,1863,0063,9463,0063,94166K7
17/05/2021-1,83%-1,1863,1864,2762,8964,27908K19
14/05/20211,56%0,9964,3663,9563,6164,901M163
13/05/20211,15%0,7263,3762,6562,4563,673M381
12/05/2021-1,40%-0,8962,6562,4062,2563,383M179
11/05/2021-0,31%-0,2063,5463,3662,4063,70273K20
10/05/2021-2,61%-1,7163,7464,5863,7464,70510K14
07/05/20211,25%0,8165,4565,5464,9665,54622K8
06/05/2021-0,86%-0,5664,6464,4663,9265,061M14
05/05/20210,82%0,5365,2065,1065,0065,59811K33
04/05/2021-0,19%-0,1264,6764,7963,8764,813M25
03/05/2021-1,20%-0,7964,7965,5863,8566,0584K43
30/04/2021-0,79%-0,5265,5866,1064,9866,203M118
29/04/20210,67%0,4466,1065,6665,5066,42276K19
28/04/2021-5,86%-4,0965,6668,5665,2468,56152K142
27/04/20210,36%0,2569,7569,8669,0569,86323K43
26/04/2021-0,36%-0,2569,5069,1069,1069,906K14
23/04/20213,10%2,1069,7568,0068,0069,75274K42
22/04/2021-1,67%-1,1567,6569,1467,4969,241M220
20/04/2021-0,86%-0,6068,8069,4068,0069,401M28
19/04/2021-2,88%-2,0669,4071,0069,2271,462M27
16/04/2021-1,22%-0,8871,4673,5471,4673,54972K14
15/04/20210,31%0,2272,3472,0972,0472,49874K15
14/04/2021-1,54%-1,1372,1273,2571,9673,25469K13
13/04/2021-0,41%-0,3073,2573,6171,8973,852M39
12/04/2021-0,31%-0,2373,5573,7872,4073,78795K12
09/04/20212,05%1,4873,7873,1573,0073,78531K24
08/04/2021-0,93%-0,6872,3072,4771,8372,47580K10
07/04/20210,01%0,0172,9872,7071,8472,981M18
06/04/2021--72,9774,2972,6974,292M31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito