ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,55%0,8253,5953,1552,8253,7679K215
29/06/2022-2,62%-1,4252,7752,9952,7752,9916K22
28/06/2022-0,44%-0,2454,1954,2754,1954,273K3
27/06/20220,28%0,1554,4354,4554,3054,7332K5
24/06/20223,06%1,6154,2854,1254,1254,2839K4
23/06/2022-0,23%-0,1252,6753,1252,2553,12122K9
22/06/2022-0,02%-0,0152,7952,5552,2152,888K9
21/06/20223,37%1,7252,8052,5652,5552,805K4
20/06/2022-1,03%-0,5351,0851,0851,0851,081021
17/06/2022-1,96%-1,0351,6152,6451,6152,6417K4
15/06/20220,27%0,1452,6452,5052,5052,644K4
14/06/2022-0,27%-0,1452,5052,5152,5052,7942K4
13/06/20220,55%0,2952,6452,9152,5253,0574K7
10/06/2022-2,06%-1,1052,3552,3352,1352,96385K22
09/06/2022-0,39%-0,2153,4553,9653,4553,962K12
08/06/2022-2,28%-1,2553,6654,5153,6654,513K6
07/06/20222,27%1,2254,9154,7954,5354,914K26
06/06/2022-2,40%-1,3253,6954,7453,6955,19654K37
03/06/2022-1,80%-1,0155,0155,8155,0155,811K7
02/06/20220,38%0,2156,0255,7455,7456,21240K6
01/06/2022-1,03%-0,5855,8156,3355,3256,3317K9
31/05/20220,30%0,1756,3956,2254,6656,3964K396
27/05/20226,06%3,2156,2255,7155,7156,338K17
26/05/2022-2,70%-1,4753,0154,6653,0155,253K15
25/05/20221,08%0,5854,4854,4753,9854,7629K476
24/05/2022-0,37%-0,2053,9054,1053,3654,107K9
23/05/2022-1,06%-0,5854,1054,4853,7854,6465K429
20/05/2022-1,14%-0,6354,6855,2753,5155,2722K21
19/05/2022-2,19%-1,2455,3155,2655,1955,7136K6
18/05/2022-1,17%-0,6756,5557,6156,4757,8469K158
17/05/20220,77%0,4457,2257,1257,1257,5914K7
16/05/2022-0,99%-0,5756,7857,0956,3357,1518K17
13/05/20221,59%0,9057,3557,7756,6957,8047K9
12/05/20220,07%0,0456,4556,9256,1656,9256K5
11/05/2022-2,44%-1,4156,4157,1356,3857,82142K500
10/05/20222,41%1,3657,8258,0057,4258,32202K19
09/05/20220,57%0,3256,4657,0056,3357,09298K14
06/05/2022-1,13%-0,6456,1456,1456,1456,144K1
05/05/2022-1,37%-0,7956,7856,4756,4756,7810K2
04/05/20220,82%0,4757,5757,1156,8257,6519K9
03/05/2022-2,49%-1,4657,1058,1957,1058,1917K13
02/05/20224,20%2,3658,5656,2056,2058,56134K524
29/04/2022-2,72%-1,5756,2056,9456,2057,1234K9
28/04/20223,05%1,7157,7757,6557,6558,3313K16
27/04/2022-0,51%-0,2956,0655,7355,1356,44743K17
26/04/20220,18%0,1056,3556,9056,3556,9056K5
25/04/20220,81%0,4556,2556,4656,1756,8220K11
22/04/20220,38%0,2155,8055,9555,7956,1015K11
20/04/2022-0,22%-0,1255,5956,3955,5056,465K6
19/04/20222,54%1,3855,7154,8054,8055,718K3
18/04/2022-0,26%-0,1454,3353,9153,9155,0313K6
14/04/2022-0,44%-0,2454,4754,7154,4755,075K10
13/04/20221,67%0,9054,7154,5154,3654,712K5
12/04/2022-0,44%-0,2453,8154,3653,8154,38187K13
11/04/2022-1,57%-0,8654,0554,9153,9154,9115K14
08/04/2022-2,75%-1,5554,9155,9354,6756,0326K19
07/04/20221,64%0,9156,4656,0955,9956,479K9
06/04/20220,87%0,4855,5554,8954,7655,8921K7
05/04/2022-2,24%-1,2655,0754,9954,8455,2011K9
04/04/2022-0,64%-0,3656,3356,0955,7956,3330K17
01/04/2022-2,76%-1,6156,6959,0056,3259,0070K29
31/03/2022-2,43%-1,4558,3059,7058,3059,81254K451
30/03/2022-1,22%-0,7459,7559,7759,6160,324K8
29/03/20222,28%1,3560,4959,8559,8560,7220K14
28/03/20221,02%0,6059,1460,5258,2560,5219K15
25/03/2022-1,45%-0,8658,5458,9058,1859,3726K14
24/03/20222,29%1,3359,4057,7257,7059,4020K12
23/03/2022-2,83%-1,6958,0759,0157,9759,0115K21
22/03/20221,48%0,8759,7659,1559,1559,765K16
21/03/2022-2,22%-1,3458,8958,7858,7859,4036K13
18/03/20221,33%0,7960,2360,3659,7460,36254K19
17/03/2022-0,39%-0,2359,4460,1159,4460,1113K12
16/03/20221,07%0,6359,6759,8159,0960,11142K15
15/03/20223,51%2,0059,0457,0457,0459,2017K7
14/03/2022-1,13%-0,6557,0456,9956,9357,047K13
11/03/20220,23%0,1357,6958,3257,6958,40311K12
10/03/20220,12%0,0757,5657,0157,0157,6911K8
09/03/20220,70%0,4057,4957,4257,3957,97257K9
08/03/20221,42%0,8057,0956,2056,1857,90103K12
07/03/2022-2,12%-1,2256,2956,8256,1657,1725K13
04/03/20220,79%0,4557,5157,5957,2057,8918K14
03/03/2022-0,87%-0,5057,0657,1356,8657,90179K983
02/03/2022-1,18%-0,6957,5658,9257,5658,92524K32
25/02/20220,90%0,5258,2557,9753,0058,67468K1.463
24/02/20225,27%2,8957,7355,2355,2357,7335K18
23/02/2022-2,37%-1,3354,8456,6354,8456,6897K28
22/02/20220,70%0,3956,1755,7555,7557,4348K41
21/02/2022-3,96%-2,3055,7857,5155,7857,514K5
18/02/20221,81%1,0358,0857,4156,2058,0827K32
17/02/2022-1,18%-0,6857,0558,0856,9458,0814K26
16/02/20221,55%0,8857,7357,1456,7557,7374K30
15/02/20220,55%0,3156,8556,5456,5457,5261K29
14/02/2022-2,48%-1,4456,5457,0156,0457,5330K44
11/02/2022-2,55%-1,5257,9859,0157,4359,36106K51
10/02/2022-3,75%-2,3259,5061,0059,5061,1818K15
09/02/20222,49%1,5061,8261,4560,9261,826K11
08/02/20221,07%0,6460,3259,6959,5060,3544K10
07/02/2022-1,79%-1,0959,6861,1359,6261,1327K27
04/02/2022-2,66%-1,6660,7761,5159,5061,62293K56
03/02/2022-4,95%-3,2562,4365,9062,0165,90327K48
02/02/20223,29%2,0965,6863,9563,9565,89203K49
01/02/20220,00%0,0063,5962,9062,5063,59260K37
31/01/20220,06%0,0463,5963,5262,3463,87891K79
28/01/20220,27%0,1763,5563,6661,1763,6617K27
27/01/2022-2,19%-1,4263,3865,8862,6965,88161K92
26/01/20222,71%1,7164,8065,4964,3266,40272K30
25/01/2022-3,06%-1,9963,0964,3963,0964,5325K39
24/01/20221,56%1,0065,0864,3563,4565,08448K33
21/01/20221,15%0,7364,0867,1262,8267,122M1.075
20/01/2022-2,60%-1,6963,3565,0363,3565,1795K30
19/01/2022-3,82%-2,5865,0467,3165,0467,4731K38
18/01/2022-2,18%-1,5167,6268,7366,8569,13192K1.936
17/01/20220,58%0,4069,1368,7368,7369,235K8
14/01/20220,48%0,3368,7368,2467,4868,8332K21
13/01/2022-0,36%-0,2568,4068,6268,3169,59199K13
12/01/20220,38%0,2668,6568,7468,4169,14882K45
11/01/2022-0,91%-0,6368,3969,7668,3069,7625K17
10/01/20222,16%1,4669,0267,1166,9669,02220K810
07/01/2022-4,68%-3,3267,5670,4067,2470,40465K97
06/01/2022-0,31%-0,2270,8871,3270,6471,35210K31
05/01/2022-2,07%-1,5071,1072,3971,1072,3942K17
04/01/20220,75%0,5472,6072,6971,2072,9998K28
03/01/20222,66%1,8772,0670,7570,7572,06412K31
30/12/2021-3,66%-2,6770,1971,2570,1971,25121K58
29/12/20211,08%0,7872,8671,8871,7573,00117K33
28/12/20210,28%0,2072,0871,7571,5772,08119K23
27/12/20210,81%0,5871,8871,2971,2371,8913K14
23/12/20211,11%0,7871,3071,1970,7071,77256K25
22/12/2021-1,07%-0,7670,5271,2870,0871,2835K34
21/12/20210,76%0,5471,2870,7470,5771,3048K29
20/12/2021-0,41%-0,2970,7470,0069,7870,7428K25
17/12/2021-0,96%-0,6971,0371,7170,8071,7132K19
16/12/2021-2,10%-1,5471,7273,3671,3073,7751K30
15/12/2021--73,2673,2272,0373,2617M17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito