ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2024-0,45%-0,3168,2769,3768,2769,372K3
24/05/20240,79%0,5468,5868,4268,4268,5866K9
23/05/2024-1,92%-1,3368,0468,8267,6568,82201K6
22/05/20242,16%1,4769,3768,2968,2769,79249K17
21/05/20241,00%0,6767,9067,3467,0667,979K5
20/05/20241,10%0,7367,2366,6466,4367,76225K17
17/05/2024-0,02%-0,0166,5066,7866,3066,7842K7
16/05/2024-0,51%-0,3466,5166,6466,3666,9279K6
15/05/20242,41%1,5766,8565,3065,3066,91153K13
14/05/20241,21%0,7865,2865,2265,1565,46142K7
13/05/20240,19%0,1264,5064,2063,9664,6974K7
10/05/20241,47%0,9364,3863,6263,6264,3886K6
09/05/20241,96%1,2263,4562,9562,9563,60167K11
08/05/20240,70%0,4362,2361,5961,5962,235K4
07/05/20240,47%0,2961,8061,5061,5062,002K4
06/05/20241,70%1,0361,5160,6060,6061,513K10
03/05/20240,70%0,4260,4860,4860,4860,481K1
02/05/2024-1,96%-1,2060,0660,9159,5260,919K9
30/04/2024-0,03%-0,0261,2661,2061,2061,8013K14
29/04/20240,56%0,3461,2860,5460,5161,38211K331
26/04/20240,96%0,5860,9460,3660,3560,945K5
25/04/20240,70%0,4260,3660,3659,7660,55152K10
24/04/20245,16%2,9459,9460,4459,6861,52600K24
23/04/20241,17%0,6657,0057,0057,0057,004K2
22/04/20241,51%0,8456,3456,2356,2356,34153K2
19/04/2024-3,65%-2,1055,5056,2255,4756,22239K4
18/04/2024-0,17%-0,1057,6057,7057,3657,703443
17/04/2024-1,90%-1,1257,7058,4457,7058,4444K3
16/04/20242,76%1,5858,8258,8458,7859,16183K5
15/04/20240,81%0,4657,2457,8457,2457,84114K4
12/04/2024-2,64%-1,5456,7857,3656,7357,36203K7
11/04/20242,03%1,1658,3257,1657,1658,32178K7
10/04/2024-0,35%-0,2057,1657,2457,0057,24136K7
09/04/20240,56%0,3257,3657,0457,0057,36123K6
08/04/20240,72%0,4157,0456,5856,5857,0494K3
05/04/20240,19%0,1156,6356,2956,2956,70273K7
04/04/2024-1,05%-0,6056,5257,8156,5257,81105K4
03/04/2024-0,83%-0,4857,1257,8456,9757,8485K8
02/04/2024-1,74%-1,0257,6057,9657,2458,3257K9
01/04/20240,65%0,3858,6258,3558,3258,9819K12
28/03/20242,39%1,3658,2457,9757,9758,3210K7
27/03/20241,94%1,0856,8856,3456,3457,04511K127
26/03/2024-2,00%-1,1455,8056,0455,8056,04163K3
25/03/2024-1,15%-0,6656,9456,8656,8656,947K5
22/03/20240,73%0,4257,6057,1857,1857,772K3
21/03/20242,03%1,1457,1857,3656,9457,36129K7
20/03/2024-0,21%-0,1256,0455,8055,5656,0410K4
19/03/2024-1,21%-0,6956,1656,8555,9256,85228K6
18/03/2024-0,52%-0,3056,8557,1556,8557,97215K12
15/03/20240,69%0,3957,1556,6456,6457,1688K4
14/03/2024-0,46%-0,2656,7656,8256,7656,9259K3
13/03/2024-1,54%-0,8957,0257,0657,0257,39125K6
12/03/20240,64%0,3757,9158,2057,9058,20158K7
11/03/2024-0,42%-0,2457,5457,1256,8857,5966K5
08/03/2024-0,38%-0,2257,7857,8457,7857,84184K2
07/03/20242,06%1,1758,0057,1057,1058,40183K9
06/03/20241,19%0,6756,8357,0056,8357,40193K11
05/03/2024-1,47%-0,8456,1656,4156,1656,5839K4
04/03/20241,14%0,6457,0056,6456,6457,00282K7
01/03/20241,48%0,8256,3655,5355,5356,9297K10
29/02/20242,76%1,4955,5455,2155,2155,54249K3
28/02/2024-0,64%-0,3554,0554,0854,0554,0818K2
27/02/2024-0,64%-0,3554,4054,7054,4054,7029K7
26/02/20240,02%0,0154,7554,4254,4254,7534K7
23/02/2024-0,02%-0,0154,7454,8554,4254,8568K8
22/02/20242,68%1,4354,7554,8553,8554,8543K99
21/02/2024-0,52%-0,2853,3253,3353,3053,436K6
20/02/20241,86%0,9853,6052,6252,6253,60145K4
19/02/2024-1,46%-0,7852,6253,0052,6253,5414K8
16/02/20240,26%0,1453,4053,5053,4053,954K5
15/02/20241,78%0,9353,2653,1552,8653,53253K10
14/02/2024-2,61%-1,4052,3352,2051,9552,35329K18
09/02/20240,49%0,2653,7353,4653,4653,75195K6
08/02/20241,56%0,8253,4752,5052,5053,6510K7
07/02/20240,38%0,2052,6552,8052,6552,903K6
06/02/2024-1,13%-0,6052,4552,8552,2052,8570K10
05/02/20240,47%0,2553,0552,7952,7953,08540K21
02/02/20240,78%0,4152,8052,3552,3552,80619K7
01/02/2024-0,91%-0,4852,3953,3551,8553,351M25
31/01/2024-1,64%-0,8852,8753,4752,8553,5514K16
30/01/2024-1,19%-0,6553,7553,6653,6653,752K3
29/01/20240,80%0,4354,4053,4753,4754,5011K9
26/01/2024-2,23%-1,2353,9755,6853,8555,689K4
25/01/2024-1,87%-1,0555,2056,2554,9656,25216K16
24/01/2024-2,95%-1,7156,2557,9655,3057,96335K13
23/01/20240,21%0,1257,9657,8457,8457,9654K3
22/01/20241,15%0,6657,8457,1857,1858,148K11
19/01/20244,27%2,3457,1855,5755,5757,60398K16
18/01/20243,10%1,6554,8454,6054,6054,85266K11
17/01/2024-1,23%-0,6653,1953,1252,9053,1984K7
16/01/2024-0,17%-0,0953,8553,3653,3653,8522K7
15/01/20241,35%0,7253,9453,2153,1954,073K6
12/01/2024-1,66%-0,9053,2253,4753,1553,5879K7
11/01/2024-1,20%-0,6654,1254,1053,7554,12112K6
10/01/2024-0,74%-0,4154,7854,3554,3554,78117K8
09/01/20240,80%0,4455,1954,5054,5055,672M35
08/01/20241,86%1,0054,7554,0554,0554,75145K7
05/01/2024-0,65%-0,3553,7554,1053,6054,2577K6
04/01/2024-1,40%-0,7754,1054,2753,2554,27183K16
03/01/2024-0,51%-0,2854,8755,3854,5455,381M48
02/01/2024-0,25%-0,1455,1555,2854,9655,50148K10
28/12/20230,60%0,3355,2955,2455,2355,6623K15
27/12/2023-0,54%-0,3054,9655,2654,9655,265502
26/12/20231,86%1,0155,2653,4553,4555,26166K6
22/12/20230,00%0,0054,2554,2554,2554,251K2
21/12/2023-0,91%-0,5054,2554,2053,9554,255954
20/12/20230,55%0,3054,7554,1554,1554,854K3
19/12/2023-0,91%-0,5054,4554,5454,4154,653K13
18/12/2023-3,53%-2,0154,9555,7054,7455,70117K11
15/12/20233,38%1,8656,9655,1055,1056,9620K13
14/12/20234,34%2,2955,1052,7552,7555,20543K11
13/12/20231,03%0,5452,8152,6552,6552,811K5
12/12/2023-0,91%-0,4852,2752,2552,1552,30173K4
11/12/20232,23%1,1552,7552,0452,0452,97174K12
08/12/2023-0,39%-0,2051,6050,4150,4151,9532K97
07/12/20231,73%0,8851,8051,1350,9751,803K6
06/12/20231,01%0,5150,9251,6550,9251,653K5
05/12/2023-2,36%-1,2250,4151,5550,4151,8634K129
04/12/20232,34%1,1851,6350,9550,9551,71193K9
01/12/20231,47%0,7350,4550,3550,2650,4592K6
30/11/2023-0,56%-0,2849,7250,8549,7250,8573K6
29/11/20230,77%0,3850,0050,0050,0050,2058K6
28/11/2023-0,62%-0,3149,6249,3049,3049,622K4
27/11/2023-1,32%-0,6749,9350,6049,8950,6057K7
24/11/20230,08%0,0450,6050,0550,0550,602K4
22/11/20230,84%0,4250,5650,1650,1650,5649K3
21/11/2023-0,50%-0,2550,1450,2049,8450,20225K11
20/11/20230,04%0,0250,3951,3149,8851,3145K892
17/11/20232,38%1,1750,3750,5450,3750,63162K10
16/11/20231,17%0,5749,2049,2549,0549,59134K7
14/11/20232,10%1,0048,6348,3548,3548,65122K7
13/11/2023-1,08%-0,5247,6348,4047,5048,40197K1.107
10/11/20232,43%1,1448,1547,6547,2248,15145K8
09/11/2023--47,0147,5247,0147,6023K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito