Cotação atual, histórico e gráfico do papel: TEXA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,77% | 0,38 | 50,00 | 50,00 | 50,00 | 50,20 | 58K | 6 |
28/11/2023 | -0,62% | -0,31 | 49,62 | 49,30 | 49,30 | 49,62 | 2K | 4 |
27/11/2023 | -1,32% | -0,67 | 49,93 | 50,60 | 49,89 | 50,60 | 57K | 7 |
24/11/2023 | 0,08% | 0,04 | 50,60 | 50,05 | 50,05 | 50,60 | 2K | 4 |
22/11/2023 | 0,84% | 0,42 | 50,56 | 50,16 | 50,16 | 50,56 | 49K | 3 |
21/11/2023 | -0,50% | -0,25 | 50,14 | 50,20 | 49,84 | 50,20 | 225K | 11 |
20/11/2023 | 0,04% | 0,02 | 50,39 | 51,31 | 49,88 | 51,31 | 45K | 892 |
17/11/2023 | 2,38% | 1,17 | 50,37 | 50,54 | 50,37 | 50,63 | 162K | 10 |
16/11/2023 | 1,17% | 0,57 | 49,20 | 49,25 | 49,05 | 49,59 | 134K | 7 |
14/11/2023 | 2,10% | 1,00 | 48,63 | 48,35 | 48,35 | 48,65 | 122K | 7 |
13/11/2023 | -1,08% | -0,52 | 47,63 | 48,40 | 47,50 | 48,40 | 197K | 1.107 |
|
10/11/2023 | 2,43% | 1,14 | 48,15 | 47,65 | 47,22 | 48,15 | 145K | 8 |
09/11/2023 | -1,07% | -0,51 | 47,01 | 47,52 | 47,01 | 47,60 | 23K | 7 |
08/11/2023 | 0,13% | 0,06 | 47,52 | 47,80 | 47,30 | 47,80 | 114K | 14 |
07/11/2023 | -1,25% | -0,60 | 47,46 | 47,65 | 47,46 | 47,77 | 88K | 15 |
06/11/2023 | -2,57% | -1,27 | 48,06 | 49,32 | 47,85 | 49,32 | 281K | 9 |
03/11/2023 | 3,55% | 1,69 | 49,33 | 48,43 | 48,43 | 49,40 | 309K | 17 |
01/11/2023 | -0,54% | -0,26 | 47,64 | 47,43 | 47,12 | 47,64 | 102K | 9 |
31/10/2023 | 0,50% | 0,24 | 47,90 | 47,66 | 47,45 | 47,90 | 2K | 6 |
30/10/2023 | -0,15% | -0,07 | 47,66 | 47,09 | 46,65 | 47,66 | 4K | 10 |
27/10/2023 | -1,40% | -0,68 | 47,73 | 48,41 | 47,73 | 48,41 | 3K | 5 |
26/10/2023 | 2,37% | 1,12 | 48,41 | 48,39 | 48,00 | 48,53 | 3K | 4 |
25/10/2023 | -2,94% | -1,43 | 47,29 | 45,75 | 45,43 | 47,40 | 185K | 20 |
24/10/2023 | -0,57% | -0,28 | 48,72 | 49,05 | 48,72 | 49,05 | 37K | 10 |
23/10/2023 | -1,39% | -0,69 | 49,00 | 49,69 | 49,00 | 49,69 | 93K | 15 |
20/10/2023 | -2,32% | -1,18 | 49,69 | 50,73 | 49,69 | 51,00 | 131K | 169 |
19/10/2023 | -0,68% | -0,35 | 50,87 | 51,22 | 50,87 | 51,22 | 1K | 6 |
18/10/2023 | -0,64% | -0,33 | 51,22 | 51,04 | 51,04 | 51,22 | 18K | 2 |
17/10/2023 | -0,48% | -0,25 | 51,55 | 51,60 | 51,17 | 51,80 | 45K | 160 |
16/10/2023 | 0,10% | 0,05 | 51,80 | 52,10 | 51,75 | 52,10 | 10K | 6 |
13/10/2023 | -2,14% | -1,13 | 51,75 | 51,90 | 51,75 | 52,13 | 274K | 15 |
11/10/2023 | -0,55% | -0,29 | 52,88 | 52,50 | 52,50 | 52,95 | 51K | 10 |
10/10/2023 | -0,52% | -0,28 | 53,17 | 53,38 | 53,17 | 53,67 | 2K | 4 |
09/10/2023 | -1,46% | -0,79 | 53,45 | 53,57 | 53,45 | 53,65 | 81K | 8 |
06/10/2023 | 1,61% | 0,86 | 54,24 | 53,38 | 53,31 | 54,42 | 31K | 6 |
05/10/2023 | -1,77% | -0,96 | 53,38 | 54,40 | 53,35 | 54,45 | 377K | 392 |
04/10/2023 | 0,80% | 0,43 | 54,34 | 53,91 | 53,91 | 54,34 | 91K | 3 |
03/10/2023 | 0,41% | 0,22 | 53,91 | 53,83 | 53,51 | 53,91 | 591K | 9 |
02/10/2023 | 0,45% | 0,24 | 53,69 | 54,04 | 53,45 | 54,04 | 9K | 5 |
29/09/2023 | -0,58% | -0,31 | 53,45 | 53,66 | 53,00 | 53,66 | 76K | 8 |
28/09/2023 | 1,41% | 0,75 | 53,76 | 53,86 | 53,67 | 54,20 | 92K | 6 |
27/09/2023 | 0,97% | 0,51 | 53,01 | 53,18 | 52,95 | 53,44 | 105K | 10 |
26/09/2023 | -1,32% | -0,70 | 52,50 | 52,70 | 52,45 | 52,70 | 2K | 3 |
25/09/2023 | 0,76% | 0,40 | 53,20 | 53,86 | 52,95 | 53,86 | 9K | 3 |
22/09/2023 | -0,17% | -0,09 | 52,80 | 52,90 | 52,71 | 53,05 | 123K | 8 |
21/09/2023 | -0,11% | -0,06 | 52,89 | 52,95 | 52,89 | 53,28 | 125K | 6 |
20/09/2023 | 0,23% | 0,12 | 52,95 | 52,90 | 52,85 | 53,30 | 11K | 20 |
19/09/2023 | 0,71% | 0,37 | 52,83 | 52,54 | 52,54 | 52,83 | 108K | 3 |
18/09/2023 | -0,72% | -0,38 | 52,46 | 52,25 | 52,25 | 52,78 | 1K | 9 |
15/09/2023 | -2,53% | -1,37 | 52,84 | 53,35 | 52,82 | 53,35 | 175K | 8 |
14/09/2023 | 0,61% | 0,33 | 54,21 | 53,42 | 53,42 | 54,21 | 116K | 36 |
13/09/2023 | -0,43% | -0,23 | 53,88 | 54,10 | 53,88 | 54,10 | 19K | 3 |
12/09/2023 | -0,81% | -0,44 | 54,11 | 54,50 | 54,11 | 54,50 | 117K | 4 |
11/09/2023 | 0,00% | 0,00 | 54,55 | 54,20 | 54,20 | 54,67 | 144K | 19 |
08/09/2023 | -2,55% | -1,43 | 54,55 | 55,98 | 54,30 | 55,98 | 292K | 9 |
06/09/2023 | -0,43% | -0,24 | 55,98 | 56,00 | 55,65 | 56,03 | 57K | 10 |
05/09/2023 | 0,02% | 0,01 | 56,22 | 56,05 | 56,05 | 56,65 | 140K | 17 |
04/09/2023 | 0,18% | 0,10 | 56,21 | 56,11 | 56,11 | 56,21 | 2K | 2 |
01/09/2023 | 1,10% | 0,61 | 56,11 | 57,98 | 55,63 | 57,98 | 663K | 42 |
31/08/2023 | 1,22% | 0,67 | 55,50 | 55,36 | 55,36 | 55,97 | 9K | 4 |
30/08/2023 | -1,05% | -0,58 | 54,83 | 54,96 | 54,83 | 54,96 | 150K | 5 |
29/08/2023 | 1,43% | 0,78 | 55,41 | 55,34 | 55,27 | 55,41 | 3K | 15 |
28/08/2023 | 0,18% | 0,10 | 54,63 | 55,17 | 54,63 | 55,17 | 45K | 5 |
25/08/2023 | 0,93% | 0,50 | 54,53 | 54,03 | 53,73 | 54,53 | 163K | 5 |
24/08/2023 | -1,87% | -1,03 | 54,03 | 54,73 | 54,01 | 54,73 | 360K | 9 |
23/08/2023 | 0,00% | 0,00 | 55,06 | 54,60 | 54,60 | 55,21 | 149K | 18 |
22/08/2023 | -1,26% | -0,70 | 55,06 | 55,53 | 55,02 | 55,53 | 65K | 3 |
21/08/2023 | 1,51% | 0,83 | 55,76 | 53,90 | 53,90 | 55,88 | 156K | 98 |
18/08/2023 | 0,00% | 0,00 | 54,93 | 54,85 | 54,85 | 55,11 | 147K | 9 |
17/08/2023 | -0,09% | -0,05 | 54,93 | 55,04 | 54,93 | 55,04 | 329 | 4 |
16/08/2023 | -1,72% | -0,96 | 54,98 | 55,66 | 54,91 | 55,66 | 134K | 7 |
15/08/2023 | -0,73% | -0,41 | 55,94 | 55,85 | 55,65 | 56,02 | 3K | 6 |
14/08/2023 | 4,18% | 2,26 | 56,35 | 55,39 | 55,39 | 56,40 | 328K | 19 |
11/08/2023 | -0,86% | -0,47 | 54,09 | 53,42 | 53,42 | 54,13 | 120K | 14 |
10/08/2023 | -0,64% | -0,35 | 54,56 | 54,50 | 54,20 | 54,61 | 8K | 13 |
09/08/2023 | 1,05% | 0,57 | 54,91 | 55,15 | 54,76 | 55,15 | 108K | 7 |
08/08/2023 | -0,86% | -0,47 | 54,34 | 54,67 | 54,10 | 54,67 | 167K | 10 |
07/08/2023 | 0,20% | 0,11 | 54,81 | 54,40 | 54,40 | 54,81 | 10K | 6 |
04/08/2023 | -2,01% | -1,12 | 54,70 | 54,36 | 54,35 | 55,23 | 219K | 16 |
03/08/2023 | 1,34% | 0,74 | 55,82 | 55,47 | 55,47 | 55,86 | 30K | 6 |
02/08/2023 | -3,32% | -1,89 | 55,08 | 56,97 | 55,08 | 56,97 | 252K | 16 |
01/08/2023 | 0,69% | 0,39 | 56,97 | 56,58 | 56,00 | 57,00 | 571K | 1.239 |
31/07/2023 | 0,44% | 0,25 | 56,58 | 56,33 | 56,33 | 56,81 | 8K | 9 |
28/07/2023 | 0,95% | 0,53 | 56,33 | 57,00 | 56,19 | 57,88 | 6K | 36 |
27/07/2023 | 0,72% | 0,40 | 55,80 | 55,45 | 55,33 | 58,00 | 59K | 58 |
26/07/2023 | -5,72% | -3,36 | 55,40 | 58,00 | 55,20 | 58,00 | 18K | 79 |
25/07/2023 | 1,68% | 0,97 | 58,76 | 57,84 | 57,72 | 59,39 | 169K | 1.246 |
24/07/2023 | -1,53% | -0,90 | 57,79 | 58,69 | 57,79 | 58,69 | 144K | 52 |
21/07/2023 | 2,28% | 1,31 | 58,69 | 58,53 | 58,53 | 58,90 | 309K | 36 |
20/07/2023 | -2,17% | -1,27 | 57,38 | 57,98 | 57,38 | 57,98 | 311K | 7 |
19/07/2023 | -0,26% | -0,15 | 58,65 | 58,80 | 58,54 | 58,80 | 48K | 15 |
18/07/2023 | -0,22% | -0,13 | 58,80 | 58,30 | 58,16 | 58,80 | 60K | 6 |
17/07/2023 | 2,13% | 1,23 | 58,93 | 57,60 | 57,60 | 58,93 | 116K | 6 |
14/07/2023 | -1,77% | -1,04 | 57,70 | 58,23 | 57,70 | 58,37 | 177K | 7 |
13/07/2023 | 0,22% | 0,13 | 58,74 | 59,40 | 58,52 | 59,40 | 12K | 16 |
12/07/2023 | 1,44% | 0,83 | 58,61 | 57,95 | 57,95 | 58,67 | 152K | 13 |
11/07/2023 | -0,94% | -0,55 | 57,78 | 57,90 | 57,50 | 57,90 | 41K | 5 |
10/07/2023 | 3,33% | 1,88 | 58,33 | 57,31 | 57,20 | 58,33 | 378K | 7 |
07/07/2023 | -1,38% | -0,79 | 56,45 | 56,79 | 56,45 | 56,85 | 7K | 3 |
06/07/2023 | 0,07% | 0,04 | 57,24 | 57,25 | 56,60 | 57,37 | 142K | 40 |
05/07/2023 | -1,84% | -1,07 | 57,20 | 57,90 | 57,02 | 57,90 | 22K | 14 |
04/07/2023 | 1,50% | 0,86 | 58,27 | 60,42 | 57,90 | 60,42 | 3K | 5 |
03/07/2023 | -0,12% | -0,07 | 57,41 | 59,09 | 57,40 | 62,91 | 85K | 61 |
30/06/2023 | 0,93% | 0,53 | 57,48 | 57,57 | 57,48 | 57,61 | 167K | 38 |
29/06/2023 | 1,08% | 0,61 | 56,95 | 56,80 | 56,80 | 56,95 | 3K | 4 |
28/06/2023 | -0,16% | -0,09 | 56,34 | 56,32 | 56,28 | 56,60 | 10K | 15 |
27/06/2023 | 4,46% | 2,41 | 56,43 | 54,02 | 54,02 | 56,43 | 11M | 7 |
26/06/2023 | 0,71% | 0,38 | 54,02 | 53,20 | 53,13 | 54,12 | 4K | 15 |
23/06/2023 | -2,05% | -1,12 | 53,64 | 54,12 | 53,40 | 54,12 | 5K | 10 |
22/06/2023 | 0,40% | 0,22 | 54,76 | 54,19 | 54,19 | 54,76 | 4K | 3 |
21/06/2023 | -1,92% | -1,07 | 54,54 | 54,72 | 54,52 | 54,72 | 3K | 17 |
20/06/2023 | -0,47% | -0,26 | 55,61 | 55,37 | 55,37 | 55,73 | 4K | 30 |
19/06/2023 | -1,29% | -0,73 | 55,87 | 56,90 | 55,81 | 56,90 | 1K | 6 |
16/06/2023 | -0,91% | -0,52 | 56,60 | 57,20 | 56,60 | 57,64 | 151K | 166 |
15/06/2023 | -0,17% | -0,10 | 57,12 | 57,21 | 56,73 | 57,21 | 8K | 9 |
14/06/2023 | -0,42% | -0,24 | 57,22 | 57,46 | 56,78 | 57,46 | 5K | 14 |
13/06/2023 | 2,48% | 1,39 | 57,46 | 56,21 | 56,21 | 57,46 | 4K | 6 |
12/06/2023 | 1,03% | 0,57 | 56,07 | 56,14 | 56,07 | 56,25 | 2K | 6 |
09/06/2023 | -1,53% | -0,86 | 55,50 | 56,30 | 55,30 | 56,36 | 44K | 6 |
07/06/2023 | 1,48% | 0,82 | 56,36 | 56,71 | 56,30 | 56,71 | 5K | 4 |
06/06/2023 | -0,54% | -0,30 | 55,54 | 55,84 | 55,44 | 56,00 | 8K | 10 |
05/06/2023 | -3,59% | -2,08 | 55,84 | 56,15 | 55,81 | 56,15 | 18K | 7 |
02/06/2023 | -1,18% | -0,69 | 57,92 | 57,79 | 57,79 | 57,96 | 6K | 17 |
01/06/2023 | 0,14% | 0,08 | 58,61 | 58,73 | 58,60 | 58,81 | 132K | 9 |
31/05/2023 | -1,71% | -1,02 | 58,53 | 60,00 | 58,53 | 60,00 | 8K | 19 |
30/05/2023 | 2,13% | 1,24 | 59,55 | 59,41 | 59,41 | 59,55 | 10K | 3 |
29/05/2023 | -0,32% | -0,19 | 58,31 | 57,90 | 57,90 | 58,74 | 3K | 5 |
26/05/2023 | 2,96% | 1,68 | 58,50 | 58,35 | 58,24 | 58,67 | 18K | 5 |
25/05/2023 | 3,44% | 1,89 | 56,82 | 54,93 | 54,65 | 56,82 | 9K | 4 |
24/05/2023 | -2,40% | -1,35 | 54,93 | 55,23 | 54,86 | 55,23 | 5K | 10 |
23/05/2023 | -0,42% | -0,24 | 56,28 | 55,88 | 55,88 | 56,61 | 27K | 11 |
22/05/2023 | -0,11% | -0,06 | 56,52 | 56,32 | 55,91 | 56,52 | 14K | 4 |
19/05/2023 | 1,20% | 0,67 | 56,58 | 56,41 | 56,41 | 56,58 | 20K | 3 |
18/05/2023 | - | - | 55,91 | 55,07 | 54,23 | 55,95 | 23K | 32 |
Date,Open,High,Low,Close,Volume
29-Nov-23,50.00,50.20,50.00,50.00,57900
28-Nov-23,49.30,49.62,49.30,49.62,1730
27-Nov-23,50.60,50.60,49.89,49.93,56893
24-Nov-23,50.05,50.60,50.05,50.60,1714
22-Nov-23,50.16,50.56,50.16,50.56,48679
21-Nov-23,50.20,50.20,49.84,50.14,225047
20-Nov-23,51.31,51.31,49.88,50.39,45247
17-Nov-23,50.54,50.63,50.37,50.37,162351
16-Nov-23,49.25,49.59,49.05,49.20,133644
14-Nov-23,48.35,48.65,48.35,48.63,121715
13-Nov-23,48.40,48.40,47.50,47.63,196826
10-Nov-23,47.65,48.15,47.22,48.15,145052
09-Nov-23,47.52,47.60,47.01,47.01,22526
08-Nov-23,47.80,47.80,47.30,47.52,113734
07-Nov-23,47.65,47.77,47.46,47.46,88196
06-Nov-23,49.32,49.32,47.85,48.06,280562
03-Nov-23,48.43,49.40,48.43,49.33,308705
01-Nov-23,47.43,47.64,47.12,47.64,102136
31-Oct-23,47.66,47.90,47.45,47.90,2006
30-Oct-23,47.09,47.66,46.65,47.66,4264
27-Oct-23,48.41,48.41,47.73,47.73,3263
26-Oct-23,48.39,48.53,48.00,48.41,2615
25-Oct-23,45.75,47.40,45.43,47.29,184539
24-Oct-23,49.05,49.05,48.72,48.72,37106
23-Oct-23,49.69,49.69,49.00,49.00,92884
20-Oct-23,50.73,51.00,49.69,49.69,131252
19-Oct-23,51.22,51.22,50.87,50.87,1223
18-Oct-23,51.04,51.22,51.04,51.22,17976
17-Oct-23,51.60,51.80,51.17,51.55,44610
16-Oct-23,52.10,52.10,51.75,51.80,10216
13-Oct-23,51.90,52.13,51.75,51.75,273780
11-Oct-23,52.50,52.95,52.50,52.88,51453
10-Oct-23,53.38,53.67,53.17,53.17,1808
09-Oct-23,53.57,53.65,53.45,53.45,81063
06-Oct-23,53.38,54.42,53.31,54.24,31133
05-Oct-23,54.40,54.45,53.35,53.38,376717
04-Oct-23,53.91,54.34,53.91,54.34,90818
03-Oct-23,53.83,53.91,53.51,53.91,591134
02-Oct-23,54.04,54.04,53.45,53.69,9479
29-Sep-23,53.66,53.66,53.00,53.45,75650
28-Sep-23,53.86,54.20,53.67,53.76,91613
27-Sep-23,53.18,53.44,52.95,53.01,105367
26-Sep-23,52.70,52.70,52.45,52.50,2414
25-Sep-23,53.86,53.86,52.95,53.20,9398
22-Sep-23,52.90,53.05,52.71,52.80,123052
21-Sep-23,52.95,53.28,52.89,52.89,125226
20-Sep-23,52.90,53.30,52.85,52.95,10748
19-Sep-23,52.54,52.83,52.54,52.83,107978
18-Sep-23,52.25,52.78,52.25,52.46,1102
15-Sep-23,53.35,53.35,52.82,52.84,175011
14-Sep-23,53.42,54.21,53.42,54.21,115872
13-Sep-23,54.10,54.10,53.88,53.88,18591
12-Sep-23,54.50,54.50,54.11,54.11,116771
11-Sep-23,54.20,54.67,54.20,54.55,144495
08-Sep-23,55.98,55.98,54.30,54.55,291675
06-Sep-23,56.00,56.03,55.65,55.98,56643
05-Sep-23,56.05,56.65,56.05,56.22,139924
04-Sep-23,56.11,56.21,56.11,56.21,2244
01-Sep-23,57.98,57.98,55.63,56.11,663072
31-Aug-23,55.36,55.97,55.36,55.50,9390
30-Aug-23,54.96,54.96,54.83,54.83,150041
29-Aug-23,55.34,55.41,55.27,55.41,3042
28-Aug-23,55.17,55.17,54.63,54.63,45188
25-Aug-23,54.03,54.53,53.73,54.53,163006
24-Aug-23,54.73,54.73,54.01,54.03,359680
23-Aug-23,54.60,55.21,54.60,55.06,149107
22-Aug-23,55.53,55.53,55.02,55.06,65078
21-Aug-23,53.90,55.88,53.90,55.76,155529
18-Aug-23,54.85,55.11,54.85,54.93,147214
17-Aug-23,55.04,55.04,54.93,54.93,329
16-Aug-23,55.66,55.66,54.91,54.98,133607
15-Aug-23,55.85,56.02,55.65,55.94,3407
14-Aug-23,55.39,56.40,55.39,56.35,328149
11-Aug-23,53.42,54.13,53.42,54.09,120484
10-Aug-23,54.50,54.61,54.20,54.56,8038
09-Aug-23,55.15,55.15,54.76,54.91,107796
08-Aug-23,54.67,54.67,54.10,54.34,167476
07-Aug-23,54.40,54.81,54.40,54.81,9852
04-Aug-23,54.36,55.23,54.35,54.70,218740
03-Aug-23,55.47,55.86,55.47,55.82,30405
02-Aug-23,56.97,56.97,55.08,55.08,251780
01-Aug-23,56.58,57.00,56.00,56.97,570766
31-Jul-23,56.33,56.81,56.33,56.58,7643
28-Jul-23,57.00,57.88,56.19,56.33,6327
27-Jul-23,55.45,58.00,55.33,55.80,58789
26-Jul-23,58.00,58.00,55.20,55.40,18121
25-Jul-23,57.84,59.39,57.72,58.76,168941
24-Jul-23,58.69,58.69,57.79,57.79,144441
21-Jul-23,58.53,58.90,58.53,58.69,308521
20-Jul-23,57.98,57.98,57.38,57.38,310589
19-Jul-23,58.80,58.80,58.54,58.65,48452
18-Jul-23,58.30,58.80,58.16,58.80,59654
17-Jul-23,57.60,58.93,57.60,58.93,115798
14-Jul-23,58.23,58.37,57.70,57.70,176538
13-Jul-23,59.40,59.40,58.52,58.74,12069
12-Jul-23,57.95,58.67,57.95,58.61,151757
11-Jul-23,57.90,57.90,57.50,57.78,40965
10-Jul-23,57.31,58.33,57.20,58.33,378026
07-Jul-23,56.79,56.85,56.45,56.45,6701
06-Jul-23,57.25,57.37,56.60,57.24,141584
05-Jul-23,57.90,57.90,57.02,57.20,21803
04-Jul-23,60.42,60.42,57.90,58.27,2747
03-Jul-23,59.09,62.91,57.40,57.41,84716
30-Jun-23,57.57,57.61,57.48,57.48,167229
29-Jun-23,56.80,56.95,56.80,56.95,3017
28-Jun-23,56.32,56.60,56.28,56.34,10344
27-Jun-23,54.02,56.43,54.02,56.43,10552242
26-Jun-23,53.20,54.12,53.13,54.02,3977
23-Jun-23,54.12,54.12,53.40,53.64,4718
22-Jun-23,54.19,54.76,54.19,54.76,4484
21-Jun-23,54.72,54.72,54.52,54.54,2896
20-Jun-23,55.37,55.73,55.37,55.61,3553
19-Jun-23,56.90,56.90,55.81,55.87,1230
16-Jun-23,57.20,57.64,56.60,56.60,150524
15-Jun-23,57.21,57.21,56.73,57.12,7589
14-Jun-23,57.46,57.46,56.78,57.22,5413
13-Jun-23,56.21,57.46,56.21,57.46,4340
12-Jun-23,56.14,56.25,56.07,56.07,2302
09-Jun-23,56.30,56.36,55.30,55.50,43653
07-Jun-23,56.71,56.71,56.30,56.36,4515
06-Jun-23,55.84,56.00,55.44,55.54,8010
05-Jun-23,56.15,56.15,55.81,55.84,18323
02-Jun-23,57.79,57.96,57.79,57.92,6133
01-Jun-23,58.73,58.81,58.60,58.61,132417
31-May-23,60.00,60.00,58.53,58.53,7957
30-May-23,59.41,59.55,59.41,59.55,9871
29-May-23,57.90,58.74,57.90,58.31,2733
26-May-23,58.35,58.67,58.24,58.50,17906
25-May-23,54.93,56.82,54.65,56.82,9103
24-May-23,55.23,55.23,54.86,54.93,4798
23-May-23,55.88,56.61,55.88,56.28,27321
22-May-23,56.32,56.52,55.91,56.52,14460
19-May-23,56.41,56.58,56.41,56.58,19798
18-May-23,55.07,55.95,54.23,55.91,22961
*exoneração de responsabilidade e termos de uso