papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-3,06%-1,9963,0964,3963,0964,5325K39
24/01/20221,56%1,0065,0864,3563,4565,08448K33
21/01/20221,15%0,7364,0867,1262,8267,122M1.075
20/01/2022-2,60%-1,6963,3565,0363,3565,1795K30
19/01/2022-3,82%-2,5865,0467,3165,0467,4731K38
18/01/2022-2,18%-1,5167,6268,7366,8569,13192K1.936
17/01/20220,58%0,4069,1368,7368,7369,235K8
14/01/20220,48%0,3368,7368,2467,4868,8332K21
13/01/2022-0,36%-0,2568,4068,6268,3169,59199K13
12/01/20220,38%0,2668,6568,7468,4169,14882K45
11/01/2022-0,91%-0,6368,3969,7668,3069,7625K17
10/01/20222,16%1,4669,0267,1166,9669,02220K810
07/01/2022-4,68%-3,3267,5670,4067,2470,40465K97
06/01/2022-0,31%-0,2270,8871,3270,6471,35210K31
05/01/2022-2,07%-1,5071,1072,3971,1072,3942K17
04/01/20220,75%0,5472,6072,6971,2072,9998K28
03/01/20222,66%1,8772,0670,7570,7572,06412K31
30/12/2021-3,66%-2,6770,1971,2570,1971,25121K58
29/12/20211,08%0,7872,8671,8871,7573,00117K33
28/12/20210,28%0,2072,0871,7571,5772,08119K23
27/12/20210,81%0,5871,8871,2971,2371,8913K14
23/12/20211,11%0,7871,3071,1970,7071,77256K25
22/12/2021-1,07%-0,7670,5271,2870,0871,2835K34
21/12/20210,76%0,5471,2870,7470,5771,3048K29
20/12/2021-0,41%-0,2970,7470,0069,7870,7428K25
17/12/2021-0,96%-0,6971,0371,7170,8071,7132K19
16/12/2021-2,10%-1,5471,7273,3671,3073,7751K30
15/12/20211,37%0,9973,2673,2272,0373,2617M17
14/12/2021-2,13%-1,5772,2771,6871,2072,66307K26
13/12/20210,56%0,4173,8473,5072,9073,84596K23
10/12/20211,30%0,9473,4372,8072,4573,50108K18
09/12/20210,54%0,3972,4972,7072,3073,1023K14
08/12/2021-2,57%-1,9072,1073,5671,6574,83552K39
07/12/20210,09%0,0774,0073,9373,9375,04217K48
06/12/20211,20%0,8873,9373,4672,0573,9310K9
03/12/2021-0,42%-0,3173,0573,1672,6373,1616K10
02/12/20210,36%0,2673,3672,2171,6073,37153K19
01/12/20211,25%0,9073,1072,2172,2174,67578K16
30/11/2021-1,01%-0,7472,2072,9472,0572,94211K18
29/11/20213,36%2,3772,9471,1970,9072,94569K18
26/11/2021-2,37%-1,7170,5771,1269,6171,17263K16
25/11/20210,29%0,2172,2872,7072,2872,702894
24/11/20210,24%0,1772,0771,9071,1672,07644K29
23/11/2021-0,95%-0,6971,9072,5971,6472,8047K15
22/11/2021-0,29%-0,2172,5971,6871,6872,9793K10
19/11/20212,00%1,4372,8071,3871,0672,94594K103
18/11/20211,59%1,1271,3770,2569,8871,96587K39
17/11/20211,37%0,9570,2569,0268,8270,2525K15
16/11/20210,38%0,2669,3069,0468,5669,72301K20
12/11/20211,29%0,8869,0467,4867,4869,74196K16
11/11/2021-0,84%-0,5868,1668,2067,5068,32176K20
10/11/2021-2,15%-1,5168,7468,6168,4469,341M36
09/11/2021-1,58%-1,1370,2570,8069,8671,0047K21
08/11/20210,37%0,2671,3871,9970,8472,27738K32
05/11/2021-0,11%-0,0871,1271,9970,7072,0617M18
04/11/2021-0,11%-0,0871,2070,9870,2371,2916M25
03/11/20210,52%0,3771,2870,9170,1771,67758K19
01/11/20210,70%0,4970,9170,4270,4271,1969K20
29/10/20210,50%0,3570,4270,0070,0070,98207K23
28/10/20210,73%0,5170,0769,8069,6471,1245K17
27/10/2021-4,76%-3,4869,5673,0467,7173,043M167
26/10/2021-1,47%-1,0973,0474,1072,8974,101M25
25/10/2021-1,32%-0,9974,1375,1274,1375,39225K131
22/10/2021-0,84%-0,6475,1276,2275,1277,19234K25
21/10/20212,59%1,9175,7673,9773,9775,90255K25
20/10/2021-0,19%-0,1473,8574,0073,0874,00339K16
19/10/20213,32%2,3873,9972,3372,1773,99500K30
18/10/20211,43%1,0171,6171,0070,9172,10225K25
15/10/2021-0,01%-0,0170,6071,0070,1771,00176K10
14/10/20213,08%2,1170,6169,3969,2870,79649K21
13/10/2021-4,42%-3,1768,5071,6068,5071,602M51
11/10/2021-0,46%-0,3371,6771,8071,6772,17131K17
08/10/20210,21%0,1572,0071,8571,7572,10161K12
07/10/20211,44%1,0271,8572,0071,8572,73253K22
06/10/2021-0,18%-0,1370,8370,9670,6471,03355K15
05/10/20212,50%1,7370,9669,2369,2271,01719K16
04/10/2021-0,06%-0,0469,2369,2768,4670,07283K23
01/10/2021-1,42%-1,0069,2769,0968,3169,2996K13
30/09/2021-0,09%-0,0670,2770,5169,9770,56444K13
29/09/2021-0,89%-0,6370,3370,8669,3770,86510K14
28/09/2021-1,03%-0,7470,9671,8370,8071,83161K15
27/09/20210,21%0,1571,7071,5570,5771,7585K33
24/09/20211,87%1,3171,5571,0070,4171,59428K143
23/09/20211,09%0,7670,2469,3669,3670,24277K18
22/09/20211,62%1,1169,4868,6068,6069,48451K11
21/09/20210,18%0,1268,3768,2267,8968,39463K18
20/09/202110,08%6,2568,2570,0067,6770,001M37
17/09/2021-10,48%-7,2662,0069,5962,0070,351M47
16/09/20210,61%0,4269,2668,8068,5369,36352K20
15/09/20211,07%0,7368,8468,1068,0469,00284K23
14/09/20211,34%0,9068,1168,2667,8568,38656K17
13/09/20210,18%0,1267,2166,9266,5567,25319K16
10/09/20210,13%0,0967,0966,7966,5767,66889K7
09/09/20210,13%0,0967,0067,0065,7767,00184K7
08/09/20210,95%0,6366,9166,2665,5666,96893K23
06/09/20210,71%0,4766,2866,1865,8166,2835K8
03/09/20210,55%0,3665,8166,5960,1166,5919M366
02/09/20210,54%0,3565,4565,7364,8965,73450K211
01/09/2021-2,11%-1,4065,1066,1564,9766,15714K12
31/08/20210,14%0,0966,5065,0265,0266,5025K9
30/08/20210,93%0,6166,4166,8366,0266,83456K115
27/08/20210,03%0,0265,8066,0665,8066,23840K106
26/08/20210,63%0,4165,7865,5065,3165,867M10
25/08/2021-0,91%-0,6065,3765,9765,3766,01322K11
24/08/2021-2,05%-1,3865,9767,3465,8967,35534K11
23/08/20211,78%1,1867,3566,0966,0967,76436K13
20/08/2021-1,18%-0,7966,1767,6966,0468,18897K20
19/08/20211,55%1,0266,9666,7365,5967,2417K31
18/08/20210,92%0,6065,9465,3565,3566,1617K6
17/08/2021-1,95%-1,3065,3466,7965,1166,80686K58
16/08/20211,06%0,7066,6465,7665,7666,64149K10
13/08/20210,11%0,0765,9465,6165,5866,15307K65
12/08/2021-0,12%-0,0865,8765,9565,0066,04713K16
11/08/20210,23%0,1565,9565,8165,4966,05324K17
10/08/2021-1,19%-0,7965,8066,4065,2066,40445K14
09/08/2021-1,19%-0,8066,5966,9966,4067,55609K17
06/08/20210,72%0,4867,3967,4867,3967,86255K15
05/08/20210,51%0,3466,9165,5665,5667,20191K12
04/08/20211,79%1,1766,5765,1165,1167,271M16
03/08/2021-0,50%-0,3365,4066,3065,4066,30600K5
02/08/2021-0,41%-0,2765,7366,0065,5066,0034K12
30/07/20213,06%1,9666,0064,6964,6966,04938K33
29/07/20210,49%0,3164,0464,3963,8064,39517K8
28/07/2021-0,16%-0,1063,7363,8663,6164,32420K53
27/07/2021-1,88%-1,2263,8365,0562,8365,052M17
26/07/20210,11%0,0765,0566,4664,4466,46673K13
23/07/20210,57%0,3764,9863,5563,0664,98138K13
22/07/2021-4,76%-3,2364,6166,5063,7566,50868K40
21/07/20213,54%2,3267,8466,0266,0267,84358K26
20/07/20210,92%0,6065,5265,8065,2366,02108K16
19/07/20212,20%1,4064,9263,6063,5065,011M21
16/07/2021-1,27%-0,8263,5264,3163,4464,31246K10
15/07/2021-0,73%-0,4764,3464,8063,8664,80480K9
14/07/2021--64,8165,9664,8165,96176K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito