ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,77%0,3850,0050,0050,0050,2058K6
28/11/2023-0,62%-0,3149,6249,3049,3049,622K4
27/11/2023-1,32%-0,6749,9350,6049,8950,6057K7
24/11/20230,08%0,0450,6050,0550,0550,602K4
22/11/20230,84%0,4250,5650,1650,1650,5649K3
21/11/2023-0,50%-0,2550,1450,2049,8450,20225K11
20/11/20230,04%0,0250,3951,3149,8851,3145K892
17/11/20232,38%1,1750,3750,5450,3750,63162K10
16/11/20231,17%0,5749,2049,2549,0549,59134K7
14/11/20232,10%1,0048,6348,3548,3548,65122K7
13/11/2023-1,08%-0,5247,6348,4047,5048,40197K1.107
10/11/20232,43%1,1448,1547,6547,2248,15145K8
09/11/2023-1,07%-0,5147,0147,5247,0147,6023K7
08/11/20230,13%0,0647,5247,8047,3047,80114K14
07/11/2023-1,25%-0,6047,4647,6547,4647,7788K15
06/11/2023-2,57%-1,2748,0649,3247,8549,32281K9
03/11/20233,55%1,6949,3348,4348,4349,40309K17
01/11/2023-0,54%-0,2647,6447,4347,1247,64102K9
31/10/20230,50%0,2447,9047,6647,4547,902K6
30/10/2023-0,15%-0,0747,6647,0946,6547,664K10
27/10/2023-1,40%-0,6847,7348,4147,7348,413K5
26/10/20232,37%1,1248,4148,3948,0048,533K4
25/10/2023-2,94%-1,4347,2945,7545,4347,40185K20
24/10/2023-0,57%-0,2848,7249,0548,7249,0537K10
23/10/2023-1,39%-0,6949,0049,6949,0049,6993K15
20/10/2023-2,32%-1,1849,6950,7349,6951,00131K169
19/10/2023-0,68%-0,3550,8751,2250,8751,221K6
18/10/2023-0,64%-0,3351,2251,0451,0451,2218K2
17/10/2023-0,48%-0,2551,5551,6051,1751,8045K160
16/10/20230,10%0,0551,8052,1051,7552,1010K6
13/10/2023-2,14%-1,1351,7551,9051,7552,13274K15
11/10/2023-0,55%-0,2952,8852,5052,5052,9551K10
10/10/2023-0,52%-0,2853,1753,3853,1753,672K4
09/10/2023-1,46%-0,7953,4553,5753,4553,6581K8
06/10/20231,61%0,8654,2453,3853,3154,4231K6
05/10/2023-1,77%-0,9653,3854,4053,3554,45377K392
04/10/20230,80%0,4354,3453,9153,9154,3491K3
03/10/20230,41%0,2253,9153,8353,5153,91591K9
02/10/20230,45%0,2453,6954,0453,4554,049K5
29/09/2023-0,58%-0,3153,4553,6653,0053,6676K8
28/09/20231,41%0,7553,7653,8653,6754,2092K6
27/09/20230,97%0,5153,0153,1852,9553,44105K10
26/09/2023-1,32%-0,7052,5052,7052,4552,702K3
25/09/20230,76%0,4053,2053,8652,9553,869K3
22/09/2023-0,17%-0,0952,8052,9052,7153,05123K8
21/09/2023-0,11%-0,0652,8952,9552,8953,28125K6
20/09/20230,23%0,1252,9552,9052,8553,3011K20
19/09/20230,71%0,3752,8352,5452,5452,83108K3
18/09/2023-0,72%-0,3852,4652,2552,2552,781K9
15/09/2023-2,53%-1,3752,8453,3552,8253,35175K8
14/09/20230,61%0,3354,2153,4253,4254,21116K36
13/09/2023-0,43%-0,2353,8854,1053,8854,1019K3
12/09/2023-0,81%-0,4454,1154,5054,1154,50117K4
11/09/20230,00%0,0054,5554,2054,2054,67144K19
08/09/2023-2,55%-1,4354,5555,9854,3055,98292K9
06/09/2023-0,43%-0,2455,9856,0055,6556,0357K10
05/09/20230,02%0,0156,2256,0556,0556,65140K17
04/09/20230,18%0,1056,2156,1156,1156,212K2
01/09/20231,10%0,6156,1157,9855,6357,98663K42
31/08/20231,22%0,6755,5055,3655,3655,979K4
30/08/2023-1,05%-0,5854,8354,9654,8354,96150K5
29/08/20231,43%0,7855,4155,3455,2755,413K15
28/08/20230,18%0,1054,6355,1754,6355,1745K5
25/08/20230,93%0,5054,5354,0353,7354,53163K5
24/08/2023-1,87%-1,0354,0354,7354,0154,73360K9
23/08/20230,00%0,0055,0654,6054,6055,21149K18
22/08/2023-1,26%-0,7055,0655,5355,0255,5365K3
21/08/20231,51%0,8355,7653,9053,9055,88156K98
18/08/20230,00%0,0054,9354,8554,8555,11147K9
17/08/2023-0,09%-0,0554,9355,0454,9355,043294
16/08/2023-1,72%-0,9654,9855,6654,9155,66134K7
15/08/2023-0,73%-0,4155,9455,8555,6556,023K6
14/08/20234,18%2,2656,3555,3955,3956,40328K19
11/08/2023-0,86%-0,4754,0953,4253,4254,13120K14
10/08/2023-0,64%-0,3554,5654,5054,2054,618K13
09/08/20231,05%0,5754,9155,1554,7655,15108K7
08/08/2023-0,86%-0,4754,3454,6754,1054,67167K10
07/08/20230,20%0,1154,8154,4054,4054,8110K6
04/08/2023-2,01%-1,1254,7054,3654,3555,23219K16
03/08/20231,34%0,7455,8255,4755,4755,8630K6
02/08/2023-3,32%-1,8955,0856,9755,0856,97252K16
01/08/20230,69%0,3956,9756,5856,0057,00571K1.239
31/07/20230,44%0,2556,5856,3356,3356,818K9
28/07/20230,95%0,5356,3357,0056,1957,886K36
27/07/20230,72%0,4055,8055,4555,3358,0059K58
26/07/2023-5,72%-3,3655,4058,0055,2058,0018K79
25/07/20231,68%0,9758,7657,8457,7259,39169K1.246
24/07/2023-1,53%-0,9057,7958,6957,7958,69144K52
21/07/20232,28%1,3158,6958,5358,5358,90309K36
20/07/2023-2,17%-1,2757,3857,9857,3857,98311K7
19/07/2023-0,26%-0,1558,6558,8058,5458,8048K15
18/07/2023-0,22%-0,1358,8058,3058,1658,8060K6
17/07/20232,13%1,2358,9357,6057,6058,93116K6
14/07/2023-1,77%-1,0457,7058,2357,7058,37177K7
13/07/20230,22%0,1358,7459,4058,5259,4012K16
12/07/20231,44%0,8358,6157,9557,9558,67152K13
11/07/2023-0,94%-0,5557,7857,9057,5057,9041K5
10/07/20233,33%1,8858,3357,3157,2058,33378K7
07/07/2023-1,38%-0,7956,4556,7956,4556,857K3
06/07/20230,07%0,0457,2457,2556,6057,37142K40
05/07/2023-1,84%-1,0757,2057,9057,0257,9022K14
04/07/20231,50%0,8658,2760,4257,9060,423K5
03/07/2023-0,12%-0,0757,4159,0957,4062,9185K61
30/06/20230,93%0,5357,4857,5757,4857,61167K38
29/06/20231,08%0,6156,9556,8056,8056,953K4
28/06/2023-0,16%-0,0956,3456,3256,2856,6010K15
27/06/20234,46%2,4156,4354,0254,0256,4311M7
26/06/20230,71%0,3854,0253,2053,1354,124K15
23/06/2023-2,05%-1,1253,6454,1253,4054,125K10
22/06/20230,40%0,2254,7654,1954,1954,764K3
21/06/2023-1,92%-1,0754,5454,7254,5254,723K17
20/06/2023-0,47%-0,2655,6155,3755,3755,734K30
19/06/2023-1,29%-0,7355,8756,9055,8156,901K6
16/06/2023-0,91%-0,5256,6057,2056,6057,64151K166
15/06/2023-0,17%-0,1057,1257,2156,7357,218K9
14/06/2023-0,42%-0,2457,2257,4656,7857,465K14
13/06/20232,48%1,3957,4656,2156,2157,464K6
12/06/20231,03%0,5756,0756,1456,0756,252K6
09/06/2023-1,53%-0,8655,5056,3055,3056,3644K6
07/06/20231,48%0,8256,3656,7156,3056,715K4
06/06/2023-0,54%-0,3055,5455,8455,4456,008K10
05/06/2023-3,59%-2,0855,8456,1555,8156,1518K7
02/06/2023-1,18%-0,6957,9257,7957,7957,966K17
01/06/20230,14%0,0858,6158,7358,6058,81132K9
31/05/2023-1,71%-1,0258,5360,0058,5360,008K19
30/05/20232,13%1,2459,5559,4159,4159,5510K3
29/05/2023-0,32%-0,1958,3157,9057,9058,743K5
26/05/20232,96%1,6858,5058,3558,2458,6718K5
25/05/20233,44%1,8956,8254,9354,6556,829K4
24/05/2023-2,40%-1,3554,9355,2354,8655,235K10
23/05/2023-0,42%-0,2456,2855,8855,8856,6127K11
22/05/2023-0,11%-0,0656,5256,3255,9156,5214K4
19/05/20231,20%0,6756,5856,4156,4156,5820K3
18/05/2023--55,9155,0754,2355,9523K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito