papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20213,06%1,9666,0064,6964,6966,04938K33
29/07/20210,49%0,3164,0464,3963,8064,39517K8
28/07/2021-0,16%-0,1063,7363,8663,6164,32420K53
27/07/2021-1,88%-1,2263,8365,0562,8365,052M17
26/07/20210,11%0,0765,0566,4664,4466,46673K13
23/07/20210,57%0,3764,9863,5563,0664,98138K13
22/07/2021-4,76%-3,2364,6166,5063,7566,50868K40
21/07/20213,54%2,3267,8466,0266,0267,84358K26
20/07/20210,92%0,6065,5265,8065,2366,02108K16
19/07/20212,20%1,4064,9263,6063,5065,011M21
16/07/2021-1,27%-0,8263,5264,3163,4464,31246K10
15/07/2021-0,73%-0,4764,3464,8063,8664,80480K9
14/07/2021-1,74%-1,1564,8165,9664,8165,96176K29
13/07/20210,09%0,0665,9666,6265,9066,62182K11
12/07/20210,15%0,1065,9065,8065,7366,75522K43
08/07/2021-0,92%-0,6165,8067,3065,5967,303M13
07/07/2021-0,03%-0,0266,4166,4366,2266,67591K17
06/07/20211,65%1,0866,4365,7065,6566,4358K18
05/07/20210,82%0,5365,3564,5064,5065,3518K9
02/07/20211,04%0,6764,8264,1564,1464,82928K40
01/07/20210,39%0,2564,1563,9063,4864,25369K112
30/06/20210,92%0,5863,9064,0063,9064,26518K42
29/06/20210,59%0,3763,3263,5463,3263,72111K20
28/06/20211,53%0,9562,9563,3962,0063,42813K23
25/06/20210,34%0,2162,0062,2862,0062,829K16
24/06/20210,06%0,0461,7962,0861,5062,08349K9
23/06/2021-0,42%-0,2661,7561,9061,3862,0043K12
22/06/2021-0,24%-0,1562,0162,4061,7662,401M83
21/06/20210,23%0,1462,1662,1662,1662,55548K19
18/06/2021-1,37%-0,8662,0262,8061,4862,80902K28
17/06/2021-0,82%-0,5262,8863,1562,5063,20227K14
16/06/20210,13%0,0863,4063,7063,0063,7035K97
15/06/2021-1,25%-0,8063,3264,6263,3264,62230K8
14/06/2021-0,30%-0,1964,1263,8263,5064,25269K12
11/06/20211,47%0,9364,3163,9563,9564,31239K8
10/06/2021-1,12%-0,7263,3863,3562,8063,63272K12
09/06/20212,05%1,2964,1062,8662,8064,1091K10
08/06/2021-0,76%-0,4862,8164,1862,5064,18682K12
07/06/2021-1,03%-0,6663,2964,2163,1064,2691K21
04/06/2021-0,93%-0,6063,9564,3063,2764,30166K22
02/06/2021-0,77%-0,5064,5565,2264,2065,22290K46
01/06/2021-2,81%-1,8865,0566,9364,8366,93880K58
31/05/20210,95%0,6366,9365,9365,8366,937K6
28/05/2021-0,90%-0,6066,3066,2266,2266,36168K5
27/05/20210,47%0,3166,9066,9066,9066,982K3
26/05/2021-0,39%-0,2666,5966,8566,2466,852M108
25/05/2021-0,37%-0,2566,8567,1366,5867,1959M72
24/05/20211,37%0,9167,1066,7066,7067,32319K307
21/05/20211,33%0,8766,1965,6265,2766,22267K9
20/05/20211,81%1,1665,3264,9064,9065,56869K10
19/05/20211,84%1,1664,1662,5061,7764,161M8
18/05/2021-0,28%-0,1863,0063,9463,0063,94166K7
17/05/2021-1,83%-1,1863,1864,2762,8964,27908K19
14/05/20211,56%0,9964,3663,9563,6164,901M163
13/05/20211,15%0,7263,3762,6562,4563,673M381
12/05/2021-1,40%-0,8962,6562,4062,2563,383M179
11/05/2021-0,31%-0,2063,5463,3662,4063,70273K20
10/05/2021-2,61%-1,7163,7464,5863,7464,70510K14
07/05/20211,25%0,8165,4565,5464,9665,54622K8
06/05/2021-0,86%-0,5664,6464,4663,9265,061M14
05/05/20210,82%0,5365,2065,1065,0065,59811K33
04/05/2021-0,19%-0,1264,6764,7963,8764,813M25
03/05/2021-1,20%-0,7964,7965,5863,8566,0584K43
30/04/2021-0,79%-0,5265,5866,1064,9866,203M118
29/04/20210,67%0,4466,1065,6665,5066,42276K19
28/04/2021-5,86%-4,0965,6668,5665,2468,56152K142
27/04/20210,36%0,2569,7569,8669,0569,86323K43
26/04/2021-0,36%-0,2569,5069,1069,1069,906K14
23/04/20213,10%2,1069,7568,0068,0069,75274K42
22/04/2021-1,67%-1,1567,6569,1467,4969,241M220
20/04/2021-0,86%-0,6068,8069,4068,0069,401M28
19/04/2021-2,88%-2,0669,4071,0069,2271,462M27
16/04/2021-1,22%-0,8871,4673,5471,4673,54972K14
15/04/20210,31%0,2272,3472,0972,0472,49874K15
14/04/2021-1,54%-1,1372,1273,2571,9673,25469K13
13/04/2021-0,41%-0,3073,2573,6171,8973,852M39
12/04/2021-0,31%-0,2373,5573,7872,4073,78795K12
09/04/20212,05%1,4873,7873,1573,0073,78531K24
08/04/2021-0,93%-0,6872,3072,4771,8372,47580K10
07/04/20210,01%0,0172,9872,7071,8472,981M18
06/04/2021-2,32%-1,7372,9774,2972,6974,292M31
05/04/20212,33%1,7074,7073,1073,1074,701M31
01/04/20212,46%1,7573,0072,8072,1273,203M345
31/03/2021-0,36%-0,2671,2571,5271,2072,00617K18
30/03/2021-0,22%-0,1671,5171,9871,0072,1444K12
29/03/20210,10%0,0771,6771,6571,3372,05571K18
26/03/20215,73%3,8871,6067,0567,0571,602M20
25/03/2021-0,18%-0,1267,7267,2065,5067,724M87
24/03/20212,71%1,7967,8466,1566,1567,84846K15
23/03/2021-0,17%-0,1166,0566,1765,3066,962M101
22/03/20212,73%1,7666,1665,4565,4566,66646K41
19/03/2021-1,29%-0,8464,4064,3664,3664,84642K10
18/03/2021-2,45%-1,6465,2466,8865,0966,881M40
17/03/20210,69%0,4666,8866,3966,2567,014M86
16/03/20211,31%0,8666,4266,0565,8566,65159K34
15/03/20212,04%1,3165,5665,2064,8565,56992K16
12/03/2021-0,76%-0,4964,2564,7463,5764,74870K105
11/03/20211,03%0,6664,7464,7664,7464,85154K19
10/03/2021-2,69%-1,7764,0865,4063,9066,301M34
09/03/20213,70%2,3565,8564,8664,7866,253M67
08/03/2021-0,52%-0,3363,5063,8363,0063,931M12
05/03/20212,79%1,7363,8362,1061,5863,83349K19
04/03/2021-2,98%-1,9162,1062,5061,2562,652M22
03/03/2021-3,25%-2,1564,0166,9764,0167,15699K38
02/03/2021-0,51%-0,3466,1668,0066,1668,00465K1.046
01/03/20213,10%2,0066,5065,0264,9566,50473K18
26/02/20212,22%1,4064,5063,2063,2064,70526K13
25/02/2021-2,17%-1,4063,1063,8562,5564,00782K12
24/02/20213,25%2,0364,5062,3062,3064,651M10
23/02/2021-1,39%-0,8862,4762,3061,8062,64262K7
22/02/2021-1,02%-0,6563,3564,8063,3564,80727K19
19/02/20210,16%0,1064,0063,9063,8764,52238K13
18/02/2021-1,37%-0,8963,9063,4063,1064,02683K8
17/02/20210,53%0,3464,7963,8563,8064,80868K21
12/02/20210,62%0,4064,4564,4063,9064,541M34
11/02/20212,38%1,4964,0562,6062,6064,13638K11
10/02/20210,10%0,0662,5662,4062,2962,96512K22
09/02/2021-0,08%-0,0562,5062,6062,4863,01322K9
08/02/20212,78%1,6962,5561,6061,6062,562M15
05/02/2021-1,93%-1,2060,8662,1059,9462,10752K2.414
04/02/20212,36%1,4362,0661,1561,1562,06288K16
03/02/2021-3,15%-1,9760,6362,0060,5462,301M20
02/02/20210,00%0,0062,6062,4661,6162,71201K30
01/02/20212,96%1,8062,6065,0060,9065,00345K38
29/01/2021-1,94%-1,2060,8059,1059,0361,9827K52
28/01/20215,35%3,1562,0059,5659,1562,6576K58
27/01/2021-93,62%-863,1658,8559,2858,8559,551M35
26/01/2021-3,01%-28,59922,01937,65922,01937,651M4
22/01/20213,35%30,85950,60949,26949,26950,60286K2
21/01/2021-0,56%-5,22919,75919,75919,75919,752K1
20/01/2021-0,46%-4,26924,97919,30916,50924,97669K5
19/01/20213,39%30,44929,23924,20922,15929,23468K4
18/01/2021-0,85%-7,69898,79903,81898,79903,812K2
15/01/2021--906,48907,30901,75910,003M18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito