papéis
login
mais

Cotação atual, histórico e gráfico do papel: TJXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,71%2,48349,98349,98349,98349,98420K2
20/07/20212,07%7,06347,50347,50347,50347,50486K1
19/07/2021-1,34%-4,64340,44339,90339,90340,44647K2
16/07/2021-1,09%-3,82345,08345,08345,08345,08414K1
15/07/2021-0,62%-2,17348,90348,90348,90348,9017K1
14/07/2021-0,16%-0,56351,07351,07351,07351,07527K1
13/07/2021-0,29%-1,02351,63351,63351,63351,63457K1
12/07/20210,22%0,76352,65354,50352,65354,50371K3
08/07/2021-0,56%-1,99351,89351,89351,89351,89282K1
07/07/2021-0,39%-1,40353,88353,88353,88353,88495K1
06/07/20212,70%9,34355,28348,96348,96355,28282K2
02/07/20211,34%4,56345,94346,01345,94346,0135K2
01/07/20212,03%6,80341,38341,38341,38341,38171K1
30/06/20211,38%4,56334,58336,27334,58336,27402K3
29/06/20210,21%0,70330,02329,31329,31330,02106K2
28/06/2021-1,59%-5,32329,32329,32329,32329,32659K1
25/06/20212,01%6,60334,64334,64334,64334,64268K1
24/06/20210,86%2,81328,04328,04328,04328,04394K1
23/06/2021-0,66%-2,15325,23325,24325,23325,247K2
22/06/20210,66%2,15327,38327,38327,38327,38262K1
21/06/20210,75%2,42325,23325,23325,23325,23488K1
18/06/2021-1,38%-4,53322,81324,17322,81324,17129K2
17/06/2021-0,51%-1,69327,34328,39327,34328,39590K2
16/06/2021-0,10%-0,32329,03329,03329,03329,03230K1
15/06/2021-0,74%-2,47329,35329,35329,35329,353291
14/06/2021-1,14%-3,81331,82331,82331,82331,82365K1
11/06/20212,01%6,62335,63335,63335,63335,63336K1
10/06/2021-0,59%-1,96329,01329,01329,01329,01165K1
09/06/2021-0,21%-0,68330,97330,97330,97330,97496K1
08/06/2021-0,09%-0,31331,65331,65331,65331,65199K2
04/06/2021-2,02%-6,84331,96331,96331,96331,96697K1
02/06/2021-2,32%-8,03338,80338,45338,45338,80372K3
01/06/2021-2,18%-7,72346,83347,18346,83347,18522K2
28/05/2021-0,51%-1,83354,55354,55354,55354,55213K2
27/05/2021-0,69%-2,49356,38356,38356,38356,38143K1
26/05/20210,52%1,85358,87358,87358,87358,87108K1
25/05/20210,38%1,36357,02357,02357,02357,02286K1
24/05/2021-0,88%-3,16355,66355,66355,66355,66818K1
21/05/20210,28%1,00358,82358,82358,82358,82359K1
20/05/2021-0,20%-0,71357,82357,82357,82357,82179K1
19/05/2021-4,79%-18,03358,53359,27354,46360,012M102
18/05/2021-1,00%-3,80376,56376,56376,56376,56414K1
17/05/2021-0,64%-2,44380,36380,36380,36380,36228K1
14/05/2021-0,08%-0,32382,80382,11382,11382,80230K2
07/05/20210,09%0,34383,12383,12383,12383,12383K1
05/05/2021-0,80%-3,08382,78382,78382,78382,78153K1
04/05/2021-0,84%-3,26385,86385,80385,80385,86270K2
03/05/20212,09%7,96389,12389,12389,12389,12545K1
29/04/20210,92%3,49381,16381,16381,16381,16152K1
28/04/2021-0,94%-3,58377,67377,67377,67377,67302K1
27/04/20210,47%1,77381,25381,30381,25381,30305K2
26/04/20211,02%3,85379,48379,48379,48379,48949K1
22/04/2021-0,15%-0,55375,63375,63375,63375,63977K1
20/04/2021-2,94%-11,39376,18376,18376,18376,181M1
19/04/2021-1,22%-4,80387,57387,57387,57387,57426K1
16/04/20210,22%0,88392,37392,37392,37392,37118K1
15/04/20210,17%0,66391,49391,49391,49391,49274K1
13/04/2021-1,89%-7,54390,83388,00388,00390,83704K2
12/04/20211,30%5,10398,37398,37398,37398,37319K1
09/04/20212,48%9,51393,27393,27393,27393,27157K1
08/04/2021-0,21%-0,82383,76381,58381,58383,76116K2
07/04/20210,87%3,31384,58384,58384,58384,58269K1
06/04/20211,03%3,88381,27381,27381,27381,27305K1
01/04/20210,24%0,92377,39377,39377,39377,39642K1
31/03/2021-1,19%-4,55376,47376,47376,47376,47376K1
30/03/20210,26%0,97381,02381,02381,02381,02267K1
29/03/20211,10%4,12380,05380,05380,05380,05418K1
26/03/20212,29%8,40375,93375,93375,93375,93188K1
25/03/20211,45%5,25367,53367,53367,53367,53257K1
24/03/20211,74%6,21362,28362,28362,28362,28471K1
23/03/2021-3,73%-13,80356,07356,07356,07356,071M1
22/03/20210,81%2,98369,87369,87369,87369,87296K1
19/03/2021-2,39%-8,98366,89365,54365,54366,89403K2
18/03/2021-0,08%-0,30375,87375,87375,87375,87263K1
16/03/2021-1,12%-4,25376,17376,17376,17376,171M1
15/03/20212,75%10,19380,42380,42380,42380,42304K2
12/03/20210,51%1,89370,23370,23370,23370,23333K1
11/03/2021-1,77%-6,63368,34368,34368,34368,34589K1
10/03/2021-2,86%-11,03374,97374,97374,97374,97600K1
09/03/20212,27%8,57386,00384,33384,33386,00193K2
08/03/20216,43%22,80377,43362,00362,00377,43872K2
05/03/2021-0,24%-0,86354,63354,63354,63354,63142K1
04/03/2021-4,58%-17,08355,49347,20346,20355,491M45
03/03/2021-1,20%-4,53372,57375,00372,57375,00564K2
02/03/20210,16%0,60377,10378,60375,00381,30576K138
01/03/20212,00%7,39376,50376,50376,50376,50339K1
26/02/2021-0,04%-0,16369,11372,85367,81372,85860K8
25/02/2021-2,53%-9,60369,27369,27369,27369,27739K1
24/02/2021-1,39%-5,34378,87378,87378,87378,87947K1
23/02/20211,80%6,81384,21383,73383,73384,21737K2
22/02/20212,47%9,11377,40377,40377,40377,40566K1
19/02/2021-0,93%-3,44368,29370,88368,29370,88151K2
18/02/20212,24%8,16371,73371,73371,73371,73595K1
17/02/2021-0,28%-1,03363,57363,57363,57363,57727K1
12/02/2021-1,92%-7,13364,60365,72364,60365,721M4
08/02/20211,79%6,53371,73371,73371,73371,73186K1
05/02/2021-2,15%-8,03365,20366,90365,20369,71462K43
04/02/20215,93%20,90373,23373,23373,23373,23634K1
02/02/20210,10%0,36352,33352,33352,33352,33106K1
01/02/20210,40%1,39351,97351,97351,97351,97422K1
29/01/2021-2,01%-7,18350,58350,58350,58350,58175K1
28/01/20213,48%12,03357,76357,76357,76357,76286K1
27/01/2021-0,30%-1,04345,73345,73345,73345,73138K1
26/01/2021-5,97%-22,00346,77346,77346,77346,771M1
22/01/2021-0,07%-0,26368,77368,77368,77368,77516K1
21/01/20210,97%3,56369,03370,50368,60370,50190K3
20/01/20210,61%2,20365,47365,47365,47365,47365K1
19/01/20210,36%1,32363,27363,27363,27363,27363K1
15/01/20212,51%8,86361,95361,95361,95361,95145K1
14/01/2021-2,74%-9,95353,09353,10353,09353,10105K2
13/01/2021-1,88%-6,96363,04363,04363,04363,04218K1
12/01/2021-1,51%-5,67370,00370,00370,00370,003701
11/01/2021-1,21%-4,60375,67380,51375,67380,51830K3
08/01/20210,56%2,11380,27380,27380,27380,27114K1
07/01/20212,30%8,52378,16378,16378,16378,16113K1
06/01/20215,19%18,25369,64370,51369,64370,511M2
05/01/2021-0,29%-1,01351,39352,40351,39352,40246K2
04/01/2021-0,28%-1,00352,40353,25352,40353,25177K2
30/12/2020-0,27%-0,97353,40353,40353,40353,407061
29/12/2020-1,51%-5,42354,37354,37354,37354,37283K1
28/12/20202,94%10,26359,79362,67358,42362,67155K28
23/12/20201,45%5,01349,53349,53349,53349,53105K1
18/12/20200,75%2,55344,52342,61342,61344,52481K2
16/12/20200,86%2,92341,97341,97341,97341,97137K1
15/12/20200,58%1,97339,05338,28338,28339,05237K3
14/12/20200,87%2,91337,08337,08337,08337,08236K1
11/12/2020-0,48%-1,61334,17334,17334,17334,17301K1
10/12/2020-1,91%-6,53335,78335,78335,78335,78201K1
09/12/20201,55%5,21342,31342,31342,31342,31377K1
08/12/20200,18%0,61337,10337,10337,10337,10202K1
07/12/2020-0,86%-2,91336,49336,49336,49336,49236K1
04/12/2020-0,08%-0,27339,40340,12339,40340,12509K2
03/12/2020-0,02%-0,06339,67339,67339,67339,67102K1
02/12/2020--339,73339,73339,73339,73102K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito