Cotação atual, histórico e gráfico do papel: TJXC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -8,27% | -25,31 | 280,76 | 284,97 | 271,70 | 285,49 | 1M | 203 |
| 19/05/2022 | 2,30% | 6,87 | 306,07 | 300,96 | 300,96 | 306,07 | 1M | 2 |
| 18/05/2022 | 8,23% | 22,74 | 299,20 | 297,62 | 297,09 | 312,74 | 2M | 112 |
| 17/05/2022 | -2,50% | -7,08 | 276,46 | 276,46 | 276,46 | 276,46 | 138K | 1 |
| 16/05/2022 | -1,32% | -3,79 | 283,54 | 284,16 | 283,54 | 284,16 | 410K | 2 |
| 13/05/2022 | -7,00% | -21,64 | 287,33 | 288,50 | 287,33 | 288,50 | 321K | 3 |
| 05/05/2022 | -1,44% | -4,51 | 308,97 | 308,97 | 308,97 | 308,97 | 247K | 1 |
| 04/05/2022 | 0,00% | -0,01 | 313,48 | 308,96 | 306,02 | 313,73 | 104K | 301 |
| 02/05/2022 | 2,81% | 8,56 | 313,49 | 311,24 | 311,24 | 313,49 | 408K | 2 |
| 29/04/2022 | -2,42% | -7,56 | 304,93 | 304,93 | 304,93 | 304,93 | 156K | 1 |
| 28/04/2022 | 2,10% | 6,43 | 312,49 | 313,42 | 311,88 | 313,42 | 348K | 3 |
|
|
| 25/04/2022 | 1,08% | 3,28 | 306,06 | 306,06 | 306,06 | 306,06 | 190K | 1 |
| 22/04/2022 | -2,22% | -6,88 | 302,78 | 302,78 | 302,78 | 302,78 | 333K | 1 |
| 20/04/2022 | 1,29% | 3,94 | 309,66 | 308,84 | 308,84 | 309,66 | 652K | 2 |
| 19/04/2022 | 3,53% | 10,43 | 305,72 | 305,18 | 305,18 | 305,72 | 644K | 2 |
| 14/04/2022 | 0,50% | 1,48 | 295,29 | 295,29 | 295,29 | 295,29 | 118K | 1 |
| 12/04/2022 | 1,11% | 3,22 | 293,81 | 293,81 | 293,81 | 293,81 | 532K | 1 |
| 11/04/2022 | -0,19% | -0,54 | 290,59 | 290,59 | 290,59 | 290,59 | 584K | 1 |
| 07/04/2022 | 0,99% | 2,84 | 291,13 | 291,13 | 291,13 | 291,13 | 349K | 1 |
| 05/04/2022 | 0,84% | 2,40 | 288,29 | 280,00 | 280,00 | 288,29 | 320K | 2 |
| 04/04/2022 | -2,21% | -6,46 | 285,89 | 280,00 | 280,00 | 285,89 | 287K | 2 |
| 31/03/2022 | -1,46% | -4,32 | 292,35 | 292,35 | 292,35 | 292,35 | 178K | 1 |
| 30/03/2022 | -2,96% | -9,04 | 296,67 | 296,67 | 296,67 | 296,67 | 89K | 1 |
| 29/03/2022 | 4,03% | 11,85 | 305,71 | 305,71 | 305,71 | 305,71 | 122K | 1 |
| 28/03/2022 | 1,49% | 4,32 | 293,86 | 293,86 | 293,86 | 293,86 | 118K | 1 |
| 25/03/2022 | 0,09% | 0,26 | 289,54 | 289,54 | 289,54 | 289,54 | 492K | 1 |
| 23/03/2022 | -3,96% | -11,92 | 289,28 | 289,79 | 289,28 | 290,10 | 333K | 4 |
| 22/03/2022 | 0,56% | 1,68 | 301,20 | 301,20 | 301,20 | 301,20 | 93K | 1 |
| 21/03/2022 | -4,33% | -13,54 | 299,52 | 299,52 | 299,52 | 299,52 | 482K | 1 |
| 18/03/2022 | -0,45% | -1,43 | 313,06 | 313,06 | 313,06 | 313,06 | 254K | 1 |
| 17/03/2022 | -0,86% | -2,72 | 314,49 | 313,97 | 313,97 | 314,49 | 258K | 2 |
| 16/03/2022 | 1,06% | 3,32 | 317,21 | 323,77 | 317,21 | 323,77 | 624K | 7 |
| 14/03/2022 | 0,23% | 0,71 | 313,89 | 313,89 | 313,89 | 313,89 | 254K | 1 |
| 11/03/2022 | 0,92% | 2,85 | 313,18 | 313,18 | 313,18 | 313,18 | 661K | 1 |
| 10/03/2022 | 0,01% | 0,04 | 310,33 | 310,33 | 310,33 | 310,33 | 124K | 1 |
| 09/03/2022 | 2,81% | 8,49 | 310,29 | 310,29 | 310,29 | 310,29 | 714K | 1 |
| 08/03/2022 | 0,70% | 2,11 | 301,80 | 301,80 | 301,80 | 301,80 | 853K | 1 |
| 07/03/2022 | -5,43% | -17,21 | 299,69 | 299,69 | 299,69 | 299,69 | 782K | 1 |
| 04/03/2022 | -3,78% | -12,44 | 316,90 | 324,09 | 316,90 | 324,09 | 586K | 9 |
| 03/03/2022 | -3,58% | -12,24 | 329,34 | 328,06 | 327,30 | 332,86 | 420K | 411 |
| 25/02/2022 | 5,70% | 18,41 | 341,58 | 341,58 | 341,58 | 341,58 | 724K | 1 |
| 24/02/2022 | 3,30% | 10,33 | 323,17 | 320,42 | 320,42 | 323,17 | 817K | 3 |
| 23/02/2022 | -5,09% | -16,79 | 312,84 | 325,00 | 303,32 | 327,30 | 4M | 52 |
| 22/02/2022 | -3,23% | -11,01 | 329,63 | 333,55 | 329,63 | 333,55 | 4M | 2 |
| 18/02/2022 | 1,28% | 4,32 | 340,64 | 341,70 | 336,25 | 343,06 | 2M | 109 |
| 17/02/2022 | -2,48% | -8,56 | 336,32 | 336,32 | 336,32 | 336,32 | 373K | 1 |
| 16/02/2022 | -2,98% | -10,60 | 344,88 | 350,00 | 344,88 | 350,00 | 628K | 2 |
| 15/02/2022 | 0,18% | 0,64 | 355,48 | 355,48 | 355,48 | 355,48 | 217K | 1 |
| 14/02/2022 | -1,47% | -5,31 | 354,84 | 354,84 | 354,84 | 354,84 | 192K | 1 |
| 11/02/2022 | -2,75% | -10,17 | 360,15 | 360,15 | 360,15 | 360,15 | 2M | 1 |
| 10/02/2022 | -0,93% | -3,47 | 370,32 | 368,01 | 368,01 | 370,32 | 295K | 2 |
| 09/02/2022 | 1,39% | 5,12 | 373,79 | 373,79 | 373,79 | 373,79 | 101K | 2 |
| 04/02/2022 | -1,25% | -4,65 | 368,67 | 368,67 | 368,67 | 368,67 | 594K | 1 |
| 03/02/2022 | -1,72% | -6,54 | 373,32 | 373,32 | 373,32 | 373,32 | 261K | 1 |
| 02/02/2022 | -0,39% | -1,48 | 379,86 | 379,86 | 379,86 | 379,86 | 349K | 1 |
| 31/01/2022 | 0,66% | 2,51 | 381,34 | 381,34 | 381,34 | 381,34 | 309K | 1 |
| 28/01/2022 | 0,49% | 1,83 | 378,83 | 376,67 | 376,67 | 379,90 | 454K | 3 |
| 27/01/2022 | -0,60% | -2,26 | 377,00 | 377,00 | 377,00 | 377,00 | 264K | 1 |
| 26/01/2022 | 1,06% | 3,96 | 379,26 | 382,66 | 379,26 | 382,66 | 613K | 2 |
| 25/01/2022 | 1,54% | 5,69 | 375,30 | 375,30 | 375,30 | 375,30 | 713K | 1 |
| 24/01/2022 | -0,44% | -1,62 | 369,61 | 366,86 | 366,86 | 371,91 | 1M | 3 |
| 21/01/2022 | -1,80% | -6,81 | 371,23 | 371,23 | 371,23 | 371,23 | 928K | 1 |
| 19/01/2022 | -1,58% | -6,08 | 378,04 | 378,04 | 378,04 | 378,04 | 454K | 1 |
| 18/01/2022 | -2,33% | -9,18 | 384,12 | 383,81 | 383,75 | 384,92 | 1M | 6 |
| 14/01/2022 | -2,94% | -11,93 | 393,30 | 391,50 | 390,78 | 393,30 | 5K | 4 |
| 13/01/2022 | -0,51% | -2,09 | 405,23 | 407,86 | 405,23 | 407,86 | 463K | 4 |
| 12/01/2022 | -1,83% | -7,59 | 407,32 | 407,32 | 407,32 | 407,32 | 701K | 1 |
| 11/01/2022 | 1,11% | 4,57 | 414,91 | 414,58 | 413,65 | 415,73 | 787K | 6 |
| 10/01/2022 | -2,62% | -11,05 | 410,34 | 412,86 | 398,75 | 412,86 | 711K | 95 |
| 07/01/2022 | -2,14% | -9,20 | 421,39 | 418,82 | 418,82 | 421,39 | 465K | 2 |
| 06/01/2022 | -0,15% | -0,66 | 430,59 | 430,59 | 430,59 | 430,59 | 258K | 1 |
| 05/01/2022 | -1,84% | -8,10 | 431,25 | 434,87 | 431,25 | 434,87 | 218K | 2 |
| 04/01/2022 | 1,91% | 8,24 | 439,35 | 439,35 | 439,35 | 439,35 | 1M | 1 |
| 03/01/2022 | 1,79% | 7,60 | 431,11 | 431,00 | 431,00 | 431,11 | 56K | 2 |
| 30/12/2021 | -1,36% | -5,83 | 423,51 | 423,51 | 423,51 | 423,51 | 169K | 1 |
| 29/12/2021 | 1,78% | 7,50 | 429,34 | 429,34 | 429,34 | 429,34 | 301K | 1 |
| 28/12/2021 | 0,72% | 3,01 | 421,84 | 421,84 | 421,84 | 421,84 | 211K | 1 |
| 27/12/2021 | -0,04% | -0,18 | 418,83 | 420,19 | 418,83 | 420,19 | 257K | 2 |
| 23/12/2021 | 0,34% | 1,44 | 419,01 | 420,22 | 418,76 | 420,93 | 801K | 5 |
| 22/12/2021 | -1,86% | -7,90 | 417,57 | 417,84 | 417,57 | 418,66 | 512K | 3 |
| 21/12/2021 | 2,43% | 10,11 | 425,47 | 425,47 | 425,47 | 425,47 | 302K | 1 |
| 20/12/2021 | -1,29% | -5,41 | 415,36 | 414,91 | 414,91 | 415,36 | 251K | 3 |
| 17/12/2021 | -0,22% | -0,92 | 420,77 | 417,75 | 417,75 | 420,77 | 378K | 3 |
| 16/12/2021 | 1,52% | 6,31 | 421,69 | 421,69 | 421,69 | 421,69 | 721K | 1 |
| 15/12/2021 | -0,33% | -1,39 | 415,38 | 415,38 | 415,38 | 415,38 | 253K | 1 |
| 14/12/2021 | 0,35% | 1,46 | 416,77 | 413,31 | 413,31 | 416,77 | 460K | 3 |
| 13/12/2021 | 0,05% | 0,21 | 415,31 | 415,26 | 413,79 | 415,31 | 1M | 13 |
| 09/12/2021 | 0,56% | 2,32 | 415,10 | 415,10 | 415,10 | 415,10 | 212K | 1 |
| 08/12/2021 | -1,06% | -4,43 | 412,78 | 412,78 | 412,78 | 412,78 | 338K | 1 |
| 07/12/2021 | 0,88% | 3,65 | 417,21 | 418,75 | 417,21 | 418,75 | 232K | 4 |
| 06/12/2021 | 4,26% | 16,89 | 413,56 | 415,61 | 412,14 | 417,85 | 1M | 90 |
| 03/12/2021 | -0,29% | -1,14 | 396,67 | 396,67 | 396,67 | 396,67 | 397K | 1 |
| 02/12/2021 | 1,49% | 5,85 | 397,81 | 397,81 | 397,81 | 397,81 | 756K | 1 |
| 01/12/2021 | -0,44% | -1,74 | 391,96 | 391,96 | 391,96 | 391,96 | 549K | 1 |
| 30/11/2021 | -0,63% | -2,50 | 393,70 | 393,70 | 393,70 | 393,70 | 201K | 1 |
| 29/11/2021 | 1,98% | 7,70 | 396,20 | 396,20 | 396,20 | 396,20 | 440K | 1 |
| 26/11/2021 | -2,08% | -8,24 | 388,50 | 388,50 | 388,50 | 388,50 | 598K | 1 |
| 23/11/2021 | 0,42% | 1,66 | 396,74 | 397,31 | 396,74 | 397,31 | 680K | 2 |
| 22/11/2021 | -0,84% | -3,36 | 395,08 | 394,75 | 392,80 | 395,13 | 192K | 64 |
| 19/11/2021 | -2,57% | -10,51 | 398,44 | 398,44 | 398,44 | 398,44 | 2M | 1 |
| 18/11/2021 | -0,50% | -2,05 | 408,95 | 408,28 | 408,28 | 408,95 | 776K | 5 |
| 17/11/2021 | 7,54% | 28,81 | 411,00 | 411,16 | 411,00 | 411,16 | 3M | 2 |
| 16/11/2021 | 1,96% | 7,33 | 382,19 | 382,19 | 382,19 | 382,19 | 654K | 1 |
| 12/11/2021 | 1,18% | 4,36 | 374,86 | 374,86 | 374,86 | 374,86 | 2M | 1 |
| 11/11/2021 | -5,84% | -22,99 | 370,50 | 370,52 | 370,50 | 370,52 | 48K | 2 |
| 05/11/2021 | 0,77% | 2,99 | 393,49 | 393,49 | 393,49 | 393,49 | 5M | 1 |
| 04/11/2021 | 2,51% | 9,57 | 390,50 | 389,50 | 389,50 | 390,50 | 5M | 2 |
| 03/11/2021 | 1,25% | 4,72 | 380,93 | 381,90 | 380,93 | 381,90 | 1M | 2 |
| 01/11/2021 | 2,45% | 8,98 | 376,21 | 376,21 | 376,21 | 376,21 | 677K | 1 |
| 29/10/2021 | 1,67% | 6,03 | 367,23 | 367,65 | 367,23 | 367,65 | 404K | 2 |
| 27/10/2021 | 0,19% | 0,69 | 361,20 | 363,45 | 361,20 | 363,45 | 452K | 2 |
| 25/10/2021 | -0,35% | -1,28 | 360,51 | 360,51 | 360,51 | 360,51 | 397K | 1 |
| 22/10/2021 | -1,26% | -4,61 | 361,79 | 361,79 | 361,79 | 361,79 | 181K | 1 |
| 21/10/2021 | 3,52% | 12,47 | 366,40 | 366,01 | 366,01 | 366,40 | 220K | 2 |
| 20/10/2021 | -0,99% | -3,55 | 353,93 | 355,20 | 353,93 | 355,20 | 336K | 2 |
| 19/10/2021 | 0,00% | 0,01 | 357,48 | 357,48 | 357,48 | 357,48 | 1M | 1 |
| 18/10/2021 | 1,69% | 5,93 | 357,47 | 357,47 | 357,47 | 357,47 | 36K | 1 |
| 15/10/2021 | -0,94% | -3,35 | 351,54 | 351,54 | 351,54 | 351,54 | 422K | 1 |
| 14/10/2021 | 1,48% | 5,19 | 354,89 | 351,45 | 351,45 | 354,89 | 249K | 2 |
| 13/10/2021 | -0,14% | -0,48 | 349,70 | 349,70 | 349,70 | 349,70 | 490K | 1 |
| 11/10/2021 | -2,24% | -8,02 | 350,18 | 350,18 | 350,18 | 350,18 | 805K | 1 |
| 08/10/2021 | -0,06% | -0,20 | 358,20 | 358,20 | 358,20 | 358,20 | 107K | 1 |
| 07/10/2021 | 1,88% | 6,60 | 358,40 | 358,40 | 358,40 | 358,40 | 287K | 1 |
| 06/10/2021 | -1,57% | -5,62 | 351,80 | 351,80 | 351,80 | 351,80 | 809K | 1 |
| 05/10/2021 | -0,43% | -1,53 | 357,42 | 357,42 | 357,42 | 357,42 | 858K | 1 |
| 04/10/2021 | -0,71% | -2,55 | 358,95 | 358,95 | 358,95 | 358,95 | 144K | 1 |
| 30/09/2021 | -5,01% | -19,08 | 361,50 | 361,50 | 361,50 | 361,50 | 2M | 1 |
| 29/09/2021 | -0,23% | -0,86 | 380,58 | 380,58 | 380,58 | 380,58 | 228K | 1 |
| 28/09/2021 | -0,70% | -2,69 | 381,44 | 381,44 | 381,44 | 381,44 | 114K | 1 |
| 27/09/2021 | 0,70% | 2,66 | 384,13 | 382,45 | 382,45 | 384,13 | 244K | 2 |
| 24/09/2021 | 1,32% | 4,97 | 381,47 | 381,12 | 381,01 | 381,84 | 38K | 20 |
| 23/09/2021 | 1,96% | 7,25 | 376,50 | 377,51 | 376,50 | 377,51 | 308K | 2 |
| 22/09/2021 | 0,53% | 1,95 | 369,25 | 366,35 | 366,35 | 369,25 | 11K | 2 |
| 21/09/2021 | - | - | 367,30 | 367,30 | 367,30 | 367,30 | 294K | 1 |
Date,Open,High,Low,Close,Volume
20-May-22,284.97,285.49,271.70,280.76,1266332
19-May-22,300.96,306.07,300.96,306.07,1047060
18-May-22,297.62,312.74,297.09,299.20,1943716
17-May-22,276.46,276.46,276.46,276.46,138230
16-May-22,284.16,284.16,283.54,283.54,410397
13-May-22,288.50,288.50,287.33,287.33,321096
05-May-22,308.97,308.97,308.97,308.97,247176
04-May-22,308.96,313.73,306.02,313.48,103939
02-May-22,311.24,313.49,311.24,313.49,408037
29-Apr-22,304.93,304.93,304.93,304.93,155514
28-Apr-22,313.42,313.42,311.88,312.49,347650
25-Apr-22,306.06,306.06,306.06,306.06,189757
22-Apr-22,302.78,302.78,302.78,302.78,333058
20-Apr-22,308.84,309.66,308.84,309.66,651962
19-Apr-22,305.18,305.72,305.18,305.72,644235
14-Apr-22,295.29,295.29,295.29,295.29,118116
12-Apr-22,293.81,293.81,293.81,293.81,531796
11-Apr-22,290.59,290.59,290.59,290.59,584085
07-Apr-22,291.13,291.13,291.13,291.13,349356
05-Apr-22,280.00,288.29,280.00,288.29,319639
04-Apr-22,280.00,285.89,280.00,285.89,287010
31-Mar-22,292.35,292.35,292.35,292.35,178333
30-Mar-22,296.67,296.67,296.67,296.67,89001
29-Mar-22,305.71,305.71,305.71,305.71,122284
28-Mar-22,293.86,293.86,293.86,293.86,117544
25-Mar-22,289.54,289.54,289.54,289.54,492218
23-Mar-22,289.79,290.10,289.28,289.28,333456
22-Mar-22,301.20,301.20,301.20,301.20,93372
21-Mar-22,299.52,299.52,299.52,299.52,482227
18-Mar-22,313.06,313.06,313.06,313.06,253578
17-Mar-22,313.97,314.49,313.97,314.49,257769
16-Mar-22,323.77,323.77,317.21,317.21,624239
14-Mar-22,313.89,313.89,313.89,313.89,254250
11-Mar-22,313.18,313.18,313.18,313.18,660809
10-Mar-22,310.33,310.33,310.33,310.33,124132
09-Mar-22,310.29,310.29,310.29,310.29,713667
08-Mar-22,301.80,301.80,301.80,301.80,853490
07-Mar-22,299.69,299.69,299.69,299.69,781591
04-Mar-22,324.09,324.09,316.90,316.90,586415
03-Mar-22,328.06,332.86,327.30,329.34,419618
25-Feb-22,341.58,341.58,341.58,341.58,724149
24-Feb-22,320.42,323.17,320.42,323.17,816631
23-Feb-22,325.00,327.30,303.32,312.84,3838854
22-Feb-22,333.55,333.55,329.63,329.63,4168145
18-Feb-22,341.70,343.06,336.25,340.64,1705111
17-Feb-22,336.32,336.32,336.32,336.32,373315
16-Feb-22,350.00,350.00,344.88,344.88,628381
15-Feb-22,355.48,355.48,355.48,355.48,216842
14-Feb-22,354.84,354.84,354.84,354.84,191613
11-Feb-22,360.15,360.15,360.15,360.15,2196915
10-Feb-22,368.01,370.32,368.01,370.32,295332
09-Feb-22,373.79,373.79,373.79,373.79,100923
04-Feb-22,368.67,368.67,368.67,368.67,593558
03-Feb-22,373.32,373.32,373.32,373.32,261324
02-Feb-22,379.86,379.86,379.86,379.86,349471
31-Jan-22,381.34,381.34,381.34,381.34,308885
28-Jan-22,376.67,379.90,376.67,378.83,454160
27-Jan-22,377.00,377.00,377.00,377.00,263900
26-Jan-22,382.66,382.66,379.26,379.26,613328
25-Jan-22,375.30,375.30,375.30,375.30,713070
24-Jan-22,366.86,371.91,366.86,369.61,1093258
21-Jan-22,371.23,371.23,371.23,371.23,928075
19-Jan-22,378.04,378.04,378.04,378.04,453648
18-Jan-22,383.81,384.92,383.75,384.12,1204596
14-Jan-22,391.50,393.30,390.78,393.30,5483
13-Jan-22,407.86,407.86,405.23,405.23,462924
12-Jan-22,407.32,407.32,407.32,407.32,700590
11-Jan-22,414.58,415.73,413.65,414.91,787400
10-Jan-22,412.86,412.86,398.75,410.34,711070
07-Jan-22,418.82,421.39,418.82,421.39,465311
06-Jan-22,430.59,430.59,430.59,430.59,258354
05-Jan-22,434.87,434.87,431.25,431.25,217866
04-Jan-22,439.35,439.35,439.35,439.35,1256541
03-Jan-22,431.00,431.11,431.00,431.11,56461
30-Dec-21,423.51,423.51,423.51,423.51,169404
29-Dec-21,429.34,429.34,429.34,429.34,300538
28-Dec-21,421.84,421.84,421.84,421.84,210920
27-Dec-21,420.19,420.19,418.83,418.83,256734
23-Dec-21,420.22,420.93,418.76,419.01,801178
22-Dec-21,417.84,418.66,417.57,417.57,511689
21-Dec-21,425.47,425.47,425.47,425.47,302083
20-Dec-21,414.91,415.36,414.91,415.36,250606
17-Dec-21,417.75,420.77,417.75,420.77,378326
16-Dec-21,421.69,421.69,421.69,421.69,721089
15-Dec-21,415.38,415.38,415.38,415.38,253381
14-Dec-21,413.31,416.77,413.31,416.77,459606
13-Dec-21,415.26,415.31,413.79,415.31,1443428
09-Dec-21,415.10,415.10,415.10,415.10,211701
08-Dec-21,412.78,412.78,412.78,412.78,338479
07-Dec-21,418.75,418.75,417.21,417.21,231982
06-Dec-21,415.61,417.85,412.14,413.56,1234776
03-Dec-21,396.67,396.67,396.67,396.67,396670
02-Dec-21,397.81,397.81,397.81,397.81,755839
01-Dec-21,391.96,391.96,391.96,391.96,548744
30-Nov-21,393.70,393.70,393.70,393.70,200787
29-Nov-21,396.20,396.20,396.20,396.20,439782
26-Nov-21,388.50,388.50,388.50,388.50,598290
23-Nov-21,397.31,397.31,396.74,396.74,680411
22-Nov-21,394.75,395.13,392.80,395.08,191503
19-Nov-21,398.44,398.44,398.44,398.44,1729229
18-Nov-21,408.28,408.95,408.28,408.95,775813
17-Nov-21,411.16,411.16,411.00,411.00,2893504
16-Nov-21,382.19,382.19,382.19,382.19,653544
12-Nov-21,374.86,374.86,374.86,374.86,1578160
11-Nov-21,370.52,370.52,370.50,370.50,48165
05-Nov-21,393.49,393.49,393.49,393.49,4859601
04-Nov-21,389.50,390.50,389.50,390.50,4635150
03-Nov-21,381.90,381.90,380.93,380.93,1188812
01-Nov-21,376.21,376.21,376.21,376.21,677178
29-Oct-21,367.65,367.65,367.23,367.23,404011
27-Oct-21,363.45,363.45,361.20,361.20,451837
25-Oct-21,360.51,360.51,360.51,360.51,396561
22-Oct-21,361.79,361.79,361.79,361.79,180895
21-Oct-21,366.01,366.40,366.01,366.40,219645
20-Oct-21,355.20,355.20,353.93,353.93,336424
19-Oct-21,357.48,357.48,357.48,357.48,1000944
18-Oct-21,357.47,357.47,357.47,357.47,35747
15-Oct-21,351.54,351.54,351.54,351.54,421848
14-Oct-21,351.45,354.89,351.45,354.89,248774
13-Oct-21,349.70,349.70,349.70,349.70,489580
11-Oct-21,350.18,350.18,350.18,350.18,805414
08-Oct-21,358.20,358.20,358.20,358.20,107460
07-Oct-21,358.40,358.40,358.40,358.40,286720
06-Oct-21,351.80,351.80,351.80,351.80,809140
05-Oct-21,357.42,357.42,357.42,357.42,857808
04-Oct-21,358.95,358.95,358.95,358.95,143580
30-Sep-21,361.50,361.50,361.50,361.50,2205150
29-Sep-21,380.58,380.58,380.58,380.58,228348
28-Sep-21,381.44,381.44,381.44,381.44,114432
27-Sep-21,382.45,384.13,382.45,384.13,243863
24-Sep-21,381.12,381.84,381.01,381.47,38131
23-Sep-21,377.51,377.51,376.50,376.50,307655
22-Sep-21,366.35,369.25,366.35,369.25,11005
21-Sep-21,367.30,367.30,367.30,367.30,293840
*exoneração de responsabilidade e termos de uso