ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TJXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20243,32%18,59578,96578,96578,96578,9675K1
06/06/2024-1,61%-9,16560,37560,37560,37560,3762K1
05/06/20244,84%26,29569,53569,53569,53569,53120K1
31/05/20242,65%14,00543,24543,24543,24543,24223K1
29/05/20240,99%5,17529,24529,24529,24529,246K1
22/05/20244,99%24,90524,07524,07524,07524,07424K1
21/05/2024-0,52%-2,63499,17498,74498,74500,15104K9
20/05/2024-1,38%-7,02501,80505,82501,80505,82156K2
17/05/20240,24%1,24508,82508,82508,82508,8256K1
16/05/20240,26%1,30507,58507,58507,58507,585071
15/05/20241,16%5,79506,28506,29506,28506,29106K2
08/05/20240,84%4,19500,49500,49500,49500,49105K1
07/05/20242,34%11,35496,30496,30496,30496,3055K1
02/05/2024-0,25%-1,22484,95484,95484,95484,95102K1
29/04/2024-2,18%-10,83486,17486,17486,17486,17199K1
25/04/20242,28%11,10497,00497,00497,00497,00248K1
22/04/2024-1,17%-5,77485,90487,54484,82487,544K9
16/04/20240,94%4,57491,67491,67491,67491,6754K1
11/04/2024-0,42%-2,06487,10487,10487,10487,1054K1
10/04/20241,00%4,83489,16489,16489,16489,1654K1
09/04/20240,40%1,95484,33485,10483,98485,102K4
04/04/2024-2,14%-10,57482,38483,23482,38483,44168K48
03/04/2024-2,18%-11,01492,95492,95492,95492,9554K1
01/04/20240,16%0,80503,96503,96503,96503,96151K1
27/03/20241,86%9,20503,16501,81501,81503,16251K2
21/03/20241,83%8,86493,96493,36492,51494,6513K26
18/03/20242,40%11,37485,10485,15485,10485,152K2
07/03/2024-0,81%-3,87473,73473,73473,73473,7352K1
06/03/2024-1,59%-7,71477,60477,60477,60477,60100K1
05/03/2024-1,16%-5,71485,31485,31485,31485,3153K1
29/02/2024-2,55%-12,87491,02491,02491,02491,02152K1
28/02/20242,19%10,79503,89503,89503,89503,89202K1
23/02/20240,54%2,66493,10491,47491,47496,3814K28
22/02/20241,44%6,94490,44486,54486,54490,44137K3
21/02/20241,82%8,63483,50483,50483,50483,50193K2
29/01/20241,03%4,83474,87474,87474,87474,8723K1
24/01/2024-0,72%-3,40470,04471,01469,35471,4116K33
22/01/20240,31%1,48473,44473,44473,44473,4499K1
16/01/20242,24%10,36471,96470,59468,69472,2243K92
11/01/20242,57%11,57461,60461,60461,60461,60185K1
09/01/20240,00%0,00450,03450,03450,03450,034501
08/01/2024-0,24%-1,10450,03450,03450,03450,034501
03/01/20241,40%6,24451,13456,78451,13456,7886K81
21/12/20230,68%3,01444,89444,89444,89444,89178K1
18/12/20230,00%0,00441,88441,88441,88441,882K1
15/12/2023-2,86%-13,01441,88441,88441,88441,88225K1
13/12/20230,37%1,68454,89454,89454,89454,899091
12/12/20231,37%6,13453,21453,21453,21453,212K1
11/12/20232,04%8,95447,08447,08447,08447,08134K1
08/12/20230,98%4,24438,13438,24434,44438,2418K41
05/12/20231,68%7,17433,89434,72432,99437,7644K99
16/11/2023-5,27%-23,74426,72426,72426,72426,72427K2
14/11/20231,43%6,35450,46450,46450,46450,4650K2
31/10/2023-0,31%-1,36444,11444,11444,11444,1193K1
30/10/20230,84%3,69445,47445,47445,47445,4794K1
26/10/2023-0,67%-2,96441,78441,78441,78441,78133K1
25/10/2023-1,46%-6,61444,74444,74444,74444,744441
20/10/2023-0,73%-3,30451,35451,35451,35451,354511
19/10/2023-0,46%-2,08454,65454,65454,65454,654541
17/10/20230,45%2,04456,73455,34452,13457,30183K102
09/10/2023-0,07%-0,34454,69454,69454,69454,6995K1
05/10/20231,17%5,25455,03455,03455,03455,03278K1
28/09/20231,08%4,82449,78449,78449,78449,78135K1
27/09/20231,42%6,22444,96444,96444,96444,96133K1
25/09/2023-0,59%-2,59438,74438,74438,74438,74132K1
22/09/2023-0,57%-2,51441,33441,33441,33441,33132K1
19/09/2023-1,63%-7,36443,84443,84443,84443,84133K1
15/09/2023-1,02%-4,66451,20451,47451,20451,90162K4
14/09/2023-0,07%-0,30455,86455,86455,86455,86137K1
08/09/2023-0,42%-1,92456,16456,16456,16456,1650K1
31/08/20233,57%15,80458,08450,00450,00458,08138K2
30/08/20232,40%10,35442,28442,28442,28442,281K1
24/08/2023-3,36%-15,00431,93431,93431,93431,9348K1
21/08/20230,68%3,03446,93444,43441,15446,93178K20
16/08/20235,52%23,22443,90444,41443,90444,41315K2
03/08/20231,80%7,43420,68420,68420,68420,68168K1
01/08/20231,06%4,35413,25414,23412,89416,3037K72
31/07/2023-1,05%-4,35408,90408,90408,90408,9086K1
25/07/20231,35%5,52413,25413,25413,25413,25124K1
21/07/20230,25%1,01407,73407,73407,73407,739K1
19/07/2023-0,56%-2,28406,72408,13406,72410,4641K91
18/07/2023-0,29%-1,18409,00409,00409,00409,00123K1
11/07/20230,70%2,84410,18410,67410,18410,67136K2
05/07/20230,28%1,12407,34407,34407,34407,344071
29/06/20238,69%32,47406,22406,00406,00406,22183K4
26/06/2023-3,16%-12,21373,75387,89373,75391,98195K101
21/06/2023-0,96%-3,75385,96385,96385,96385,96116K1
16/06/20230,46%1,80389,71393,90389,22393,90157K160
14/06/20230,19%0,74387,91387,91387,91387,9139K1
09/06/20231,89%7,17387,17387,17387,17387,17116K1
07/06/2023-2,02%-7,82380,00380,00380,00380,007601
06/06/20230,53%2,05387,82387,82387,82387,82116K1
05/06/20230,72%2,77385,77385,77385,77385,7719K1
02/06/2023-0,70%-2,70383,00383,00383,00383,003831
01/06/2023-1,08%-4,23385,70394,60385,70394,60116K3
18/05/20230,56%2,16389,93389,93389,93389,9382K1
12/05/2023-0,69%-2,68387,77387,77387,77387,77233K2
03/05/2023-0,66%-2,58390,45390,45390,45390,4582K1
28/04/2023-0,09%-0,36393,03393,03393,03393,03118K1
27/04/20230,59%2,29393,39393,39393,39393,3943K1
26/04/20230,12%0,47391,10391,10391,10391,10160K1
25/04/2023-1,51%-5,98390,63390,63390,63390,6343K1
20/04/20234,57%17,32396,61396,61396,61396,61163K1
13/04/2023-0,25%-0,95379,29379,29379,29379,2980K1
12/04/2023-3,49%-13,74380,24380,24380,24380,24198K1
11/04/2023-0,75%-2,97393,98393,98393,98393,985K1
10/04/20231,19%4,65396,95399,39396,95399,39155K3
28/03/2023-0,91%-3,62392,30392,30392,30392,30196K1
22/03/2023-0,86%-3,44395,92395,92395,92395,92119K1
21/03/20232,19%8,55399,36399,36399,36399,36200K1
16/03/20230,31%1,19390,81390,81390,81390,81117K1
14/03/20231,40%5,39389,62386,54386,54393,1347K120
10/03/2023-3,95%-15,82384,23386,55384,23391,42121K142
27/02/2023-0,54%-2,18400,05400,00400,00400,0512K3
24/02/20230,68%2,73402,23402,23402,23402,23121K1
22/02/2023-3,17%-13,08399,50402,84399,50402,84177K3
17/02/2023-1,23%-5,12412,58412,58412,58412,58165K1
10/02/20232,75%11,18417,70417,70417,70417,70209K2
02/02/2023-3,58%-15,09406,52406,52406,52406,52244K1
27/01/20231,03%4,29421,61421,61421,61421,61126K1
25/01/20230,41%1,72417,32417,32417,32417,32209K1
24/01/20231,00%4,10415,60415,60415,60415,60125K1
23/01/2023-1,38%-5,76411,50409,16409,16416,14211K5
12/01/2023-3,39%-14,63417,26417,26417,26417,26213K1
05/01/2023-0,53%-2,28431,89431,89431,89431,89216K1
04/01/20233,56%14,93434,17434,91434,17434,9152K2
29/12/20222,88%11,75419,24419,24419,24419,2484K1
23/12/2022-1,25%-5,16407,49407,49407,49407,49204K1
19/12/20220,43%1,76412,65412,65412,65412,65165K1
16/12/2022-1,51%-6,31410,89410,89410,89410,89288K1
15/12/2022-0,45%-1,90417,20417,64417,20417,64125K2
14/12/20220,74%3,07419,10419,10419,10419,10168K1
13/12/2022-0,37%-1,53416,03416,03416,03416,03166K1
12/12/2022--417,56417,56417,56417,56167K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito