Cotação atual, histórico e gráfico do papel: TJXC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,98% | 4,24 | 438,13 | 438,24 | 434,44 | 438,24 | 18K | 41 |
| 05/12/2023 | 1,68% | 7,17 | 433,89 | 434,72 | 432,99 | 437,76 | 44K | 99 |
| 16/11/2023 | -5,27% | -23,74 | 426,72 | 426,72 | 426,72 | 426,72 | 427K | 2 |
| 14/11/2023 | 1,43% | 6,35 | 450,46 | 450,46 | 450,46 | 450,46 | 50K | 2 |
| 31/10/2023 | -0,31% | -1,36 | 444,11 | 444,11 | 444,11 | 444,11 | 93K | 1 |
| 30/10/2023 | 0,84% | 3,69 | 445,47 | 445,47 | 445,47 | 445,47 | 94K | 1 |
| 26/10/2023 | -0,67% | -2,96 | 441,78 | 441,78 | 441,78 | 441,78 | 133K | 1 |
| 25/10/2023 | -1,46% | -6,61 | 444,74 | 444,74 | 444,74 | 444,74 | 444 | 1 |
| 20/10/2023 | -0,73% | -3,30 | 451,35 | 451,35 | 451,35 | 451,35 | 451 | 1 |
| 19/10/2023 | -0,46% | -2,08 | 454,65 | 454,65 | 454,65 | 454,65 | 454 | 1 |
| 17/10/2023 | 0,45% | 2,04 | 456,73 | 455,34 | 452,13 | 457,30 | 183K | 102 |
|
|
| 09/10/2023 | -0,07% | -0,34 | 454,69 | 454,69 | 454,69 | 454,69 | 95K | 1 |
| 05/10/2023 | 1,17% | 5,25 | 455,03 | 455,03 | 455,03 | 455,03 | 278K | 1 |
| 28/09/2023 | 1,08% | 4,82 | 449,78 | 449,78 | 449,78 | 449,78 | 135K | 1 |
| 27/09/2023 | 1,42% | 6,22 | 444,96 | 444,96 | 444,96 | 444,96 | 133K | 1 |
| 25/09/2023 | -0,59% | -2,59 | 438,74 | 438,74 | 438,74 | 438,74 | 132K | 1 |
| 22/09/2023 | -0,57% | -2,51 | 441,33 | 441,33 | 441,33 | 441,33 | 132K | 1 |
| 19/09/2023 | -1,63% | -7,36 | 443,84 | 443,84 | 443,84 | 443,84 | 133K | 1 |
| 15/09/2023 | -1,02% | -4,66 | 451,20 | 451,47 | 451,20 | 451,90 | 162K | 4 |
| 14/09/2023 | -0,07% | -0,30 | 455,86 | 455,86 | 455,86 | 455,86 | 137K | 1 |
| 08/09/2023 | -0,42% | -1,92 | 456,16 | 456,16 | 456,16 | 456,16 | 50K | 1 |
| 31/08/2023 | 3,57% | 15,80 | 458,08 | 450,00 | 450,00 | 458,08 | 138K | 2 |
| 30/08/2023 | 2,40% | 10,35 | 442,28 | 442,28 | 442,28 | 442,28 | 1K | 1 |
| 24/08/2023 | -3,36% | -15,00 | 431,93 | 431,93 | 431,93 | 431,93 | 48K | 1 |
| 21/08/2023 | 0,68% | 3,03 | 446,93 | 444,43 | 441,15 | 446,93 | 178K | 20 |
| 16/08/2023 | 5,52% | 23,22 | 443,90 | 444,41 | 443,90 | 444,41 | 315K | 2 |
| 03/08/2023 | 1,80% | 7,43 | 420,68 | 420,68 | 420,68 | 420,68 | 168K | 1 |
| 01/08/2023 | 1,06% | 4,35 | 413,25 | 414,23 | 412,89 | 416,30 | 37K | 72 |
| 31/07/2023 | -1,05% | -4,35 | 408,90 | 408,90 | 408,90 | 408,90 | 86K | 1 |
| 25/07/2023 | 1,35% | 5,52 | 413,25 | 413,25 | 413,25 | 413,25 | 124K | 1 |
| 21/07/2023 | 0,25% | 1,01 | 407,73 | 407,73 | 407,73 | 407,73 | 9K | 1 |
| 19/07/2023 | -0,56% | -2,28 | 406,72 | 408,13 | 406,72 | 410,46 | 41K | 91 |
| 18/07/2023 | -0,29% | -1,18 | 409,00 | 409,00 | 409,00 | 409,00 | 123K | 1 |
| 11/07/2023 | 0,70% | 2,84 | 410,18 | 410,67 | 410,18 | 410,67 | 136K | 2 |
| 05/07/2023 | 0,28% | 1,12 | 407,34 | 407,34 | 407,34 | 407,34 | 407 | 1 |
| 29/06/2023 | 8,69% | 32,47 | 406,22 | 406,00 | 406,00 | 406,22 | 183K | 4 |
| 26/06/2023 | -3,16% | -12,21 | 373,75 | 387,89 | 373,75 | 391,98 | 195K | 101 |
| 21/06/2023 | -0,96% | -3,75 | 385,96 | 385,96 | 385,96 | 385,96 | 116K | 1 |
| 16/06/2023 | 0,46% | 1,80 | 389,71 | 393,90 | 389,22 | 393,90 | 157K | 160 |
| 14/06/2023 | 0,19% | 0,74 | 387,91 | 387,91 | 387,91 | 387,91 | 39K | 1 |
| 09/06/2023 | 1,89% | 7,17 | 387,17 | 387,17 | 387,17 | 387,17 | 116K | 1 |
| 07/06/2023 | -2,02% | -7,82 | 380,00 | 380,00 | 380,00 | 380,00 | 760 | 1 |
| 06/06/2023 | 0,53% | 2,05 | 387,82 | 387,82 | 387,82 | 387,82 | 116K | 1 |
| 05/06/2023 | 0,72% | 2,77 | 385,77 | 385,77 | 385,77 | 385,77 | 19K | 1 |
| 02/06/2023 | -0,70% | -2,70 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
| 01/06/2023 | -1,08% | -4,23 | 385,70 | 394,60 | 385,70 | 394,60 | 116K | 3 |
| 18/05/2023 | 0,56% | 2,16 | 389,93 | 389,93 | 389,93 | 389,93 | 82K | 1 |
| 12/05/2023 | -0,69% | -2,68 | 387,77 | 387,77 | 387,77 | 387,77 | 233K | 2 |
| 03/05/2023 | -0,66% | -2,58 | 390,45 | 390,45 | 390,45 | 390,45 | 82K | 1 |
| 28/04/2023 | -0,09% | -0,36 | 393,03 | 393,03 | 393,03 | 393,03 | 118K | 1 |
| 27/04/2023 | 0,59% | 2,29 | 393,39 | 393,39 | 393,39 | 393,39 | 43K | 1 |
| 26/04/2023 | 0,12% | 0,47 | 391,10 | 391,10 | 391,10 | 391,10 | 160K | 1 |
| 25/04/2023 | -1,51% | -5,98 | 390,63 | 390,63 | 390,63 | 390,63 | 43K | 1 |
| 20/04/2023 | 4,57% | 17,32 | 396,61 | 396,61 | 396,61 | 396,61 | 163K | 1 |
| 13/04/2023 | -0,25% | -0,95 | 379,29 | 379,29 | 379,29 | 379,29 | 80K | 1 |
| 12/04/2023 | -3,49% | -13,74 | 380,24 | 380,24 | 380,24 | 380,24 | 198K | 1 |
| 11/04/2023 | -0,75% | -2,97 | 393,98 | 393,98 | 393,98 | 393,98 | 5K | 1 |
| 10/04/2023 | 1,19% | 4,65 | 396,95 | 399,39 | 396,95 | 399,39 | 155K | 3 |
| 28/03/2023 | -0,91% | -3,62 | 392,30 | 392,30 | 392,30 | 392,30 | 196K | 1 |
| 22/03/2023 | -0,86% | -3,44 | 395,92 | 395,92 | 395,92 | 395,92 | 119K | 1 |
| 21/03/2023 | 2,19% | 8,55 | 399,36 | 399,36 | 399,36 | 399,36 | 200K | 1 |
| 16/03/2023 | 0,31% | 1,19 | 390,81 | 390,81 | 390,81 | 390,81 | 117K | 1 |
| 14/03/2023 | 1,40% | 5,39 | 389,62 | 386,54 | 386,54 | 393,13 | 47K | 120 |
| 10/03/2023 | -3,95% | -15,82 | 384,23 | 386,55 | 384,23 | 391,42 | 121K | 142 |
| 27/02/2023 | -0,54% | -2,18 | 400,05 | 400,00 | 400,00 | 400,05 | 12K | 3 |
| 24/02/2023 | 0,68% | 2,73 | 402,23 | 402,23 | 402,23 | 402,23 | 121K | 1 |
| 22/02/2023 | -3,17% | -13,08 | 399,50 | 402,84 | 399,50 | 402,84 | 177K | 3 |
| 17/02/2023 | -1,23% | -5,12 | 412,58 | 412,58 | 412,58 | 412,58 | 165K | 1 |
| 10/02/2023 | 2,75% | 11,18 | 417,70 | 417,70 | 417,70 | 417,70 | 209K | 2 |
| 02/02/2023 | -3,58% | -15,09 | 406,52 | 406,52 | 406,52 | 406,52 | 244K | 1 |
| 27/01/2023 | 1,03% | 4,29 | 421,61 | 421,61 | 421,61 | 421,61 | 126K | 1 |
| 25/01/2023 | 0,41% | 1,72 | 417,32 | 417,32 | 417,32 | 417,32 | 209K | 1 |
| 24/01/2023 | 1,00% | 4,10 | 415,60 | 415,60 | 415,60 | 415,60 | 125K | 1 |
| 23/01/2023 | -1,38% | -5,76 | 411,50 | 409,16 | 409,16 | 416,14 | 211K | 5 |
| 12/01/2023 | -3,39% | -14,63 | 417,26 | 417,26 | 417,26 | 417,26 | 213K | 1 |
| 05/01/2023 | -0,53% | -2,28 | 431,89 | 431,89 | 431,89 | 431,89 | 216K | 1 |
| 04/01/2023 | 3,56% | 14,93 | 434,17 | 434,91 | 434,17 | 434,91 | 52K | 2 |
| 29/12/2022 | 2,88% | 11,75 | 419,24 | 419,24 | 419,24 | 419,24 | 84K | 1 |
| 23/12/2022 | -1,25% | -5,16 | 407,49 | 407,49 | 407,49 | 407,49 | 204K | 1 |
| 19/12/2022 | 0,43% | 1,76 | 412,65 | 412,65 | 412,65 | 412,65 | 165K | 1 |
| 16/12/2022 | -1,51% | -6,31 | 410,89 | 410,89 | 410,89 | 410,89 | 288K | 1 |
| 15/12/2022 | -0,45% | -1,90 | 417,20 | 417,64 | 417,20 | 417,64 | 125K | 2 |
| 14/12/2022 | 0,74% | 3,07 | 419,10 | 419,10 | 419,10 | 419,10 | 168K | 1 |
| 13/12/2022 | -0,37% | -1,53 | 416,03 | 416,03 | 416,03 | 416,03 | 166K | 1 |
| 12/12/2022 | 2,19% | 8,96 | 417,56 | 417,56 | 417,56 | 417,56 | 167K | 1 |
| 09/12/2022 | -1,08% | -4,47 | 408,60 | 408,60 | 408,60 | 408,60 | 204K | 1 |
| 07/12/2022 | -0,86% | -3,59 | 413,07 | 413,59 | 413,07 | 413,59 | 289K | 2 |
| 06/12/2022 | -0,07% | -0,29 | 416,66 | 416,66 | 416,66 | 416,66 | 125K | 1 |
| 02/12/2022 | -0,01% | -0,03 | 416,95 | 416,95 | 416,95 | 416,95 | 125K | 1 |
| 01/12/2022 | 0,54% | 2,26 | 416,98 | 416,98 | 416,98 | 416,98 | 167K | 1 |
| 30/11/2022 | -2,19% | -9,28 | 414,72 | 414,72 | 414,72 | 414,72 | 166K | 1 |
| 29/11/2022 | -1,57% | -6,77 | 424,00 | 423,42 | 423,42 | 424,00 | 128K | 2 |
| 23/11/2022 | 2,70% | 11,33 | 430,77 | 430,77 | 430,77 | 430,77 | 172K | 1 |
| 21/11/2022 | -1,31% | -5,56 | 419,44 | 419,44 | 419,44 | 419,44 | 419 | 1 |
| 16/11/2022 | 7,26% | 28,77 | 425,00 | 423,08 | 422,65 | 425,00 | 678K | 3 |
| 11/11/2022 | 10,93% | 39,05 | 396,23 | 396,23 | 396,23 | 396,23 | 2M | 2 |
| 04/11/2022 | -2,16% | -7,90 | 357,18 | 357,18 | 357,18 | 357,18 | 3M | 1 |
| 03/11/2022 | -4,59% | -17,55 | 365,08 | 365,08 | 365,08 | 365,08 | 146K | 1 |
| 31/10/2022 | 0,00% | 0,00 | 382,63 | 382,63 | 382,63 | 382,63 | 1K | 1 |
| 27/10/2022 | 0,63% | 2,41 | 382,63 | 382,63 | 382,63 | 382,63 | 153K | 1 |
| 26/10/2022 | 1,05% | 3,96 | 380,22 | 380,22 | 380,22 | 380,22 | 380 | 1 |
| 25/10/2022 | 7,80% | 27,22 | 376,26 | 375,00 | 375,00 | 376,26 | 114K | 4 |
| 21/10/2022 | -1,68% | -5,96 | 349,04 | 349,04 | 349,04 | 349,04 | 140K | 1 |
| 18/10/2022 | 1,59% | 5,57 | 355,00 | 355,00 | 355,00 | 355,00 | 710 | 2 |
| 17/10/2022 | 3,32% | 11,24 | 349,43 | 349,43 | 349,43 | 349,43 | 105K | 1 |
| 11/10/2022 | 0,48% | 1,60 | 338,19 | 338,19 | 338,19 | 338,19 | 135K | 1 |
| 04/10/2022 | 0,18% | 0,60 | 336,59 | 336,59 | 336,59 | 336,59 | 101K | 1 |
| 30/09/2022 | 1,20% | 3,99 | 335,99 | 338,71 | 335,99 | 338,71 | 135K | 2 |
| 29/09/2022 | -0,27% | -0,90 | 332,00 | 332,00 | 332,00 | 332,00 | 5K | 1 |
| 28/09/2022 | 4,35% | 13,89 | 332,90 | 332,90 | 332,90 | 332,90 | 166K | 1 |
| 23/09/2022 | -4,29% | -14,31 | 319,01 | 319,01 | 319,01 | 319,01 | 35K | 1 |
| 21/09/2022 | -1,03% | -3,46 | 333,32 | 333,32 | 333,32 | 333,32 | 133K | 1 |
| 19/09/2022 | -1,46% | -4,99 | 336,78 | 336,78 | 336,78 | 336,78 | 101K | 1 |
| 16/09/2022 | 0,71% | 2,42 | 341,77 | 341,77 | 341,77 | 341,77 | 137K | 1 |
| 15/09/2022 | -1,60% | -5,51 | 339,35 | 339,35 | 339,35 | 339,35 | 68K | 1 |
| 12/09/2022 | 0,00% | 0,00 | 344,86 | 344,86 | 344,86 | 344,86 | 1K | 1 |
| 08/09/2022 | 4,66% | 15,36 | 344,86 | 344,86 | 344,86 | 344,86 | 276K | 1 |
| 01/09/2022 | 3,05% | 9,74 | 329,50 | 324,76 | 324,76 | 329,50 | 168K | 3 |
| 30/08/2022 | -3,63% | -12,04 | 319,76 | 319,76 | 319,76 | 319,76 | 6K | 1 |
| 26/08/2022 | 1,47% | 4,80 | 331,80 | 331,80 | 331,80 | 331,80 | 102K | 1 |
| 23/08/2022 | -1,06% | -3,50 | 327,00 | 327,00 | 327,00 | 327,00 | 5K | 1 |
| 22/08/2022 | -3,74% | -12,84 | 330,50 | 330,50 | 330,50 | 330,50 | 5K | 2 |
| 19/08/2022 | -2,00% | -7,01 | 343,34 | 347,29 | 343,34 | 347,29 | 103K | 2 |
| 18/08/2022 | -1,84% | -6,58 | 350,35 | 349,84 | 349,84 | 350,35 | 7K | 2 |
| 17/08/2022 | 4,05% | 13,88 | 356,93 | 345,78 | 343,63 | 356,93 | 194K | 11 |
| 16/08/2022 | 3,95% | 13,05 | 343,05 | 343,00 | 343,00 | 343,05 | 172K | 4 |
| 12/08/2022 | 3,20% | 10,23 | 330,00 | 330,00 | 330,00 | 330,00 | 132K | 2 |
| 09/08/2022 | -3,73% | -12,40 | 319,77 | 319,44 | 318,12 | 320,43 | 32K | 97 |
| 04/08/2022 | 2,37% | 7,69 | 332,17 | 326,37 | 326,37 | 332,17 | 658 | 2 |
| 02/08/2022 | 0,00% | 0,01 | 324,48 | 320,64 | 319,41 | 325,58 | 78K | 152 |
| 01/08/2022 | 2,96% | 9,34 | 324,47 | 324,69 | 324,47 | 324,69 | 101K | 2 |
| 28/07/2022 | -1,28% | -4,09 | 315,13 | 315,13 | 315,13 | 315,13 | 129K | 1 |
| 27/07/2022 | -1,77% | -5,76 | 319,22 | 321,28 | 319,22 | 321,28 | 33K | 4 |
| 26/07/2022 | - | - | 324,98 | 324,98 | 324,98 | 324,98 | 195K | 1 |
Date,Open,High,Low,Close,Volume
08-Dec-23,438.24,438.24,434.44,438.13,17905
05-Dec-23,434.72,437.76,432.99,433.89,43558
16-Nov-23,426.72,426.72,426.72,426.72,426720
14-Nov-23,450.46,450.46,450.46,450.46,49550
31-Oct-23,444.11,444.11,444.11,444.11,93263
30-Oct-23,445.47,445.47,445.47,445.47,93548
26-Oct-23,441.78,441.78,441.78,441.78,132534
25-Oct-23,444.74,444.74,444.74,444.74,444
20-Oct-23,451.35,451.35,451.35,451.35,451
19-Oct-23,454.65,454.65,454.65,454.65,454
17-Oct-23,455.34,457.30,452.13,456.73,182538
09-Oct-23,454.69,454.69,454.69,454.69,95484
05-Oct-23,455.03,455.03,455.03,455.03,277568
28-Sep-23,449.78,449.78,449.78,449.78,134934
27-Sep-23,444.96,444.96,444.96,444.96,133488
25-Sep-23,438.74,438.74,438.74,438.74,131622
22-Sep-23,441.33,441.33,441.33,441.33,132399
19-Sep-23,443.84,443.84,443.84,443.84,133152
15-Sep-23,451.47,451.90,451.20,451.20,162068
14-Sep-23,455.86,455.86,455.86,455.86,136758
08-Sep-23,456.16,456.16,456.16,456.16,50177
31-Aug-23,450.00,458.08,450.00,458.08,138324
30-Aug-23,442.28,442.28,442.28,442.28,1326
24-Aug-23,431.93,431.93,431.93,431.93,47512
21-Aug-23,444.43,446.93,441.15,446.93,178292
16-Aug-23,444.41,444.41,443.90,443.90,315169
03-Aug-23,420.68,420.68,420.68,420.68,168272
01-Aug-23,414.23,416.30,412.89,413.25,37323
31-Jul-23,408.90,408.90,408.90,408.90,85869
25-Jul-23,413.25,413.25,413.25,413.25,123975
21-Jul-23,407.73,407.73,407.73,407.73,9377
19-Jul-23,408.13,410.46,406.72,406.72,40891
18-Jul-23,409.00,409.00,409.00,409.00,122700
11-Jul-23,410.67,410.67,410.18,410.18,136195
05-Jul-23,407.34,407.34,407.34,407.34,407
29-Jun-23,406.00,406.22,406.00,406.22,182732
26-Jun-23,387.89,391.98,373.75,373.75,195141
21-Jun-23,385.96,385.96,385.96,385.96,115788
16-Jun-23,393.90,393.90,389.22,389.71,156721
14-Jun-23,387.91,387.91,387.91,387.91,38791
09-Jun-23,387.17,387.17,387.17,387.17,116151
07-Jun-23,380.00,380.00,380.00,380.00,760
06-Jun-23,387.82,387.82,387.82,387.82,116346
05-Jun-23,385.77,385.77,385.77,385.77,19288
02-Jun-23,383.00,383.00,383.00,383.00,383
01-Jun-23,394.60,394.60,385.70,385.70,116492
18-May-23,389.93,389.93,389.93,389.93,81885
12-May-23,387.77,387.77,387.77,387.77,232662
03-May-23,390.45,390.45,390.45,390.45,81994
28-Apr-23,393.03,393.03,393.03,393.03,117909
27-Apr-23,393.39,393.39,393.39,393.39,43272
26-Apr-23,391.10,391.10,391.10,391.10,160351
25-Apr-23,390.63,390.63,390.63,390.63,42969
20-Apr-23,396.61,396.61,396.61,396.61,162610
13-Apr-23,379.29,379.29,379.29,379.29,79650
12-Apr-23,380.24,380.24,380.24,380.24,197724
11-Apr-23,393.98,393.98,393.98,393.98,4727
10-Apr-23,399.39,399.39,396.95,396.95,154983
28-Mar-23,392.30,392.30,392.30,392.30,196150
22-Mar-23,395.92,395.92,395.92,395.92,118776
21-Mar-23,399.36,399.36,399.36,399.36,199680
16-Mar-23,390.81,390.81,390.81,390.81,117243
14-Mar-23,386.54,393.13,386.54,389.62,46877
10-Mar-23,386.55,391.42,384.23,384.23,120528
27-Feb-23,400.00,400.05,400.00,400.05,11600
24-Feb-23,402.23,402.23,402.23,402.23,120669
22-Feb-23,402.84,402.84,399.50,399.50,177116
17-Feb-23,412.58,412.58,412.58,412.58,165032
10-Feb-23,417.70,417.70,417.70,417.70,208850
02-Feb-23,406.52,406.52,406.52,406.52,243912
27-Jan-23,421.61,421.61,421.61,421.61,126483
25-Jan-23,417.32,417.32,417.32,417.32,208660
24-Jan-23,415.60,415.60,415.60,415.60,124680
23-Jan-23,409.16,416.14,409.16,411.50,210697
12-Jan-23,417.26,417.26,417.26,417.26,212802
05-Jan-23,431.89,431.89,431.89,431.89,215945
04-Jan-23,434.91,434.91,434.17,434.17,51747
29-Dec-22,419.24,419.24,419.24,419.24,83848
23-Dec-22,407.49,407.49,407.49,407.49,203745
19-Dec-22,412.65,412.65,412.65,412.65,165060
16-Dec-22,410.89,410.89,410.89,410.89,287623
15-Dec-22,417.64,417.64,417.20,417.20,125248
14-Dec-22,419.10,419.10,419.10,419.10,167640
13-Dec-22,416.03,416.03,416.03,416.03,166412
12-Dec-22,417.56,417.56,417.56,417.56,167024
09-Dec-22,408.60,408.60,408.60,408.60,204300
07-Dec-22,413.59,413.59,413.07,413.07,289305
06-Dec-22,416.66,416.66,416.66,416.66,124998
02-Dec-22,416.95,416.95,416.95,416.95,125085
01-Dec-22,416.98,416.98,416.98,416.98,166792
30-Nov-22,414.72,414.72,414.72,414.72,165888
29-Nov-22,423.42,424.00,423.42,424.00,128046
23-Nov-22,430.77,430.77,430.77,430.77,172308
21-Nov-22,419.44,419.44,419.44,419.44,419
16-Nov-22,423.08,425.00,422.65,425.00,677775
11-Nov-22,396.23,396.23,396.23,396.23,2222850
04-Nov-22,357.18,357.18,357.18,357.18,2903873
03-Nov-22,365.08,365.08,365.08,365.08,146032
31-Oct-22,382.63,382.63,382.63,382.63,1147
27-Oct-22,382.63,382.63,382.63,382.63,153052
26-Oct-22,380.22,380.22,380.22,380.22,380
25-Oct-22,375.00,376.26,375.00,376.26,114003
21-Oct-22,349.04,349.04,349.04,349.04,139616
18-Oct-22,355.00,355.00,355.00,355.00,710
17-Oct-22,349.43,349.43,349.43,349.43,104829
11-Oct-22,338.19,338.19,338.19,338.19,135276
04-Oct-22,336.59,336.59,336.59,336.59,100977
30-Sep-22,338.71,338.71,335.99,335.99,134734
29-Sep-22,332.00,332.00,332.00,332.00,5312
28-Sep-22,332.90,332.90,332.90,332.90,166450
23-Sep-22,319.01,319.01,319.01,319.01,35091
21-Sep-22,333.32,333.32,333.32,333.32,133328
19-Sep-22,336.78,336.78,336.78,336.78,101034
16-Sep-22,341.77,341.77,341.77,341.77,136708
15-Sep-22,339.35,339.35,339.35,339.35,67870
12-Sep-22,344.86,344.86,344.86,344.86,1034
08-Sep-22,344.86,344.86,344.86,344.86,275888
01-Sep-22,324.76,329.50,324.76,329.50,167652
30-Aug-22,319.76,319.76,319.76,319.76,6395
26-Aug-22,331.80,331.80,331.80,331.80,101862
23-Aug-22,327.00,327.00,327.00,327.00,5232
22-Aug-22,330.50,330.50,330.50,330.50,5288
19-Aug-22,347.29,347.29,343.34,343.34,103349
18-Aug-22,349.84,350.35,349.84,350.35,6656
17-Aug-22,345.78,356.93,343.63,356.93,193759
16-Aug-22,343.00,343.05,343.00,343.05,171843
12-Aug-22,330.00,330.00,330.00,330.00,132000
09-Aug-22,319.44,320.43,318.12,319.77,31952
04-Aug-22,326.37,332.17,326.37,332.17,658
02-Aug-22,320.64,325.58,319.41,324.48,78169
01-Aug-22,324.69,324.69,324.47,324.47,100978
28-Jul-22,315.13,315.13,315.13,315.13,129203
27-Jul-22,321.28,321.28,319.22,319.22,32751
26-Jul-22,324.98,324.98,324.98,324.98,194988
*exoneração de responsabilidade e termos de uso