papéis
login
mais

Cotação atual, histórico e gráfico do papel: TJXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-1,26%-4,61361,79361,79361,79361,79181K1
21/10/20213,52%12,47366,40366,01366,01366,40220K2
20/10/2021-0,99%-3,55353,93355,20353,93355,20336K2
19/10/20210,00%0,01357,48357,48357,48357,481M1
18/10/20211,69%5,93357,47357,47357,47357,4736K1
15/10/2021-0,94%-3,35351,54351,54351,54351,54422K1
14/10/20211,48%5,19354,89351,45351,45354,89249K2
13/10/2021-0,14%-0,48349,70349,70349,70349,70490K1
11/10/2021-2,24%-8,02350,18350,18350,18350,18805K1
08/10/2021-0,06%-0,20358,20358,20358,20358,20107K1
07/10/20211,88%6,60358,40358,40358,40358,40287K1
06/10/2021-1,57%-5,62351,80351,80351,80351,80809K1
05/10/2021-0,43%-1,53357,42357,42357,42357,42858K1
04/10/2021-0,71%-2,55358,95358,95358,95358,95144K1
30/09/2021-5,01%-19,08361,50361,50361,50361,502M1
29/09/2021-0,23%-0,86380,58380,58380,58380,58228K1
28/09/2021-0,70%-2,69381,44381,44381,44381,44114K1
27/09/20210,70%2,66384,13382,45382,45384,13244K2
24/09/20211,32%4,97381,47381,12381,01381,8438K20
23/09/20211,96%7,25376,50377,51376,50377,51308K2
22/09/20210,53%1,95369,25366,35366,35369,2511K2
21/09/2021-0,37%-1,38367,30367,30367,30367,30294K1
20/09/2021-1,05%-3,91368,68367,00367,00368,68302K2
17/09/20210,16%0,58372,59373,06372,59373,06373K2
16/09/20211,73%6,34372,01372,01372,01372,01521K1
15/09/20210,09%0,33365,67365,50365,50365,67223K2
14/09/20211,70%6,09365,34365,34365,34365,34365K1
13/09/2021-1,32%-4,81359,25359,25359,25359,254K1
10/09/2021-2,06%-7,67364,06364,06364,06364,06182K1
08/09/20210,79%2,91371,73371,73371,73371,731M1
03/09/2021-0,89%-3,32368,82368,82368,82368,8274K8
02/09/2021-0,36%-1,34372,14372,14372,14372,14149K1
01/09/2021-0,89%-3,34373,48373,48373,48373,48411K1
31/08/2021-0,45%-1,72376,82376,82376,82376,82301K1
30/08/2021-1,44%-5,54378,54379,94378,47380,38799K101
27/08/2021-1,23%-4,79384,08384,08384,08384,08269K1
26/08/2021-1,58%-6,23388,87388,87388,87388,871M1
25/08/2021-0,55%-2,20395,10395,10395,10395,10395K1
24/08/2021-1,46%-5,87397,30397,30397,30397,30238K1
23/08/20211,30%5,19403,17403,17403,17403,17564K1
20/08/20210,50%1,98397,98397,98397,98397,983971
18/08/20218,44%30,81396,00396,00396,00396,003M3
17/08/2021-1,58%-5,87365,19365,50365,19365,50548K2
16/08/20210,78%2,89371,06371,04371,04371,06149K2
13/08/2021-1,95%-7,34368,17368,17368,17368,17405K1
12/08/20213,67%13,31375,51375,51375,51375,513751
06/08/20212,09%7,43362,20362,20362,20362,20507K1
05/08/20211,30%4,55354,77354,98354,77354,98319K3
04/08/2021-1,93%-6,88350,22358,78350,22358,782M6
03/08/20211,43%5,02357,10357,10357,10357,10357K1
02/08/2021-1,38%-4,92352,08352,08352,08352,08422K1
30/07/20212,72%9,45357,00357,00357,00357,00678K7
29/07/2021-0,54%-1,90347,55347,55347,55347,55209K1
28/07/2021-1,32%-4,69349,45349,45349,45349,45349K1
27/07/20210,05%0,18354,14354,14354,14354,14531K1
26/07/2021-0,42%-1,51353,96353,96353,96353,96319K1
23/07/20211,57%5,49355,47355,47355,47355,47107K1
22/07/20210,71%2,48349,98349,98349,98349,98420K2
20/07/20212,07%7,06347,50347,50347,50347,50486K1
19/07/2021-1,34%-4,64340,44339,90339,90340,44647K2
16/07/2021-1,09%-3,82345,08345,08345,08345,08414K1
15/07/2021-0,62%-2,17348,90348,90348,90348,9017K1
14/07/2021-0,16%-0,56351,07351,07351,07351,07527K1
13/07/2021-0,29%-1,02351,63351,63351,63351,63457K1
12/07/20210,22%0,76352,65354,50352,65354,50371K3
08/07/2021-0,56%-1,99351,89351,89351,89351,89282K1
07/07/2021-0,39%-1,40353,88353,88353,88353,88495K1
06/07/20212,70%9,34355,28348,96348,96355,28282K2
02/07/20211,34%4,56345,94346,01345,94346,0135K2
01/07/20212,03%6,80341,38341,38341,38341,38171K1
30/06/20211,38%4,56334,58336,27334,58336,27402K3
29/06/20210,21%0,70330,02329,31329,31330,02106K2
28/06/2021-1,59%-5,32329,32329,32329,32329,32659K1
25/06/20212,01%6,60334,64334,64334,64334,64268K1
24/06/20210,86%2,81328,04328,04328,04328,04394K1
23/06/2021-0,66%-2,15325,23325,24325,23325,247K2
22/06/20210,66%2,15327,38327,38327,38327,38262K1
21/06/20210,75%2,42325,23325,23325,23325,23488K1
18/06/2021-1,38%-4,53322,81324,17322,81324,17129K2
17/06/2021-0,51%-1,69327,34328,39327,34328,39590K2
16/06/2021-0,10%-0,32329,03329,03329,03329,03230K1
15/06/2021-0,74%-2,47329,35329,35329,35329,353291
14/06/2021-1,14%-3,81331,82331,82331,82331,82365K1
11/06/20212,01%6,62335,63335,63335,63335,63336K1
10/06/2021-0,59%-1,96329,01329,01329,01329,01165K1
09/06/2021-0,21%-0,68330,97330,97330,97330,97496K1
08/06/2021-0,09%-0,31331,65331,65331,65331,65199K2
04/06/2021-2,02%-6,84331,96331,96331,96331,96697K1
02/06/2021-2,32%-8,03338,80338,45338,45338,80372K3
01/06/2021-2,18%-7,72346,83347,18346,83347,18522K2
28/05/2021-0,51%-1,83354,55354,55354,55354,55213K2
27/05/2021-0,69%-2,49356,38356,38356,38356,38143K1
26/05/20210,52%1,85358,87358,87358,87358,87108K1
25/05/20210,38%1,36357,02357,02357,02357,02286K1
24/05/2021-0,88%-3,16355,66355,66355,66355,66818K1
21/05/20210,28%1,00358,82358,82358,82358,82359K1
20/05/2021-0,20%-0,71357,82357,82357,82357,82179K1
19/05/2021-4,79%-18,03358,53359,27354,46360,012M102
18/05/2021-1,00%-3,80376,56376,56376,56376,56414K1
17/05/2021-0,64%-2,44380,36380,36380,36380,36228K1
14/05/2021-0,08%-0,32382,80382,11382,11382,80230K2
07/05/20210,09%0,34383,12383,12383,12383,12383K1
05/05/2021-0,80%-3,08382,78382,78382,78382,78153K1
04/05/2021-0,84%-3,26385,86385,80385,80385,86270K2
03/05/20212,09%7,96389,12389,12389,12389,12545K1
29/04/20210,92%3,49381,16381,16381,16381,16152K1
28/04/2021-0,94%-3,58377,67377,67377,67377,67302K1
27/04/20210,47%1,77381,25381,30381,25381,30305K2
26/04/20211,02%3,85379,48379,48379,48379,48949K1
22/04/2021-0,15%-0,55375,63375,63375,63375,63977K1
20/04/2021-2,94%-11,39376,18376,18376,18376,181M1
19/04/2021-1,22%-4,80387,57387,57387,57387,57426K1
16/04/20210,22%0,88392,37392,37392,37392,37118K1
15/04/20210,17%0,66391,49391,49391,49391,49274K1
13/04/2021-1,89%-7,54390,83388,00388,00390,83704K2
12/04/20211,30%5,10398,37398,37398,37398,37319K1
09/04/20212,48%9,51393,27393,27393,27393,27157K1
08/04/2021-0,21%-0,82383,76381,58381,58383,76116K2
07/04/20210,87%3,31384,58384,58384,58384,58269K1
06/04/20211,03%3,88381,27381,27381,27381,27305K1
01/04/20210,24%0,92377,39377,39377,39377,39642K1
31/03/2021-1,19%-4,55376,47376,47376,47376,47376K1
30/03/20210,26%0,97381,02381,02381,02381,02267K1
29/03/20211,10%4,12380,05380,05380,05380,05418K1
26/03/20212,29%8,40375,93375,93375,93375,93188K1
25/03/20211,45%5,25367,53367,53367,53367,53257K1
24/03/20211,74%6,21362,28362,28362,28362,28471K1
23/03/2021-3,73%-13,80356,07356,07356,07356,071M1
22/03/20210,81%2,98369,87369,87369,87369,87296K1
19/03/2021-2,39%-8,98366,89365,54365,54366,89403K2
18/03/2021-0,08%-0,30375,87375,87375,87375,87263K1
16/03/2021-1,12%-4,25376,17376,17376,17376,171M1
15/03/20212,75%10,19380,42380,42380,42380,42304K2
12/03/2021--370,23370,23370,23370,23333K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito