papéis
login
mais

Cotação atual, histórico e gráfico do papel: TJXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-8,27%-25,31280,76284,97271,70285,491M203
19/05/20222,30%6,87306,07300,96300,96306,071M2
18/05/20228,23%22,74299,20297,62297,09312,742M112
17/05/2022-2,50%-7,08276,46276,46276,46276,46138K1
16/05/2022-1,32%-3,79283,54284,16283,54284,16410K2
13/05/2022-7,00%-21,64287,33288,50287,33288,50321K3
05/05/2022-1,44%-4,51308,97308,97308,97308,97247K1
04/05/20220,00%-0,01313,48308,96306,02313,73104K301
02/05/20222,81%8,56313,49311,24311,24313,49408K2
29/04/2022-2,42%-7,56304,93304,93304,93304,93156K1
28/04/20222,10%6,43312,49313,42311,88313,42348K3
25/04/20221,08%3,28306,06306,06306,06306,06190K1
22/04/2022-2,22%-6,88302,78302,78302,78302,78333K1
20/04/20221,29%3,94309,66308,84308,84309,66652K2
19/04/20223,53%10,43305,72305,18305,18305,72644K2
14/04/20220,50%1,48295,29295,29295,29295,29118K1
12/04/20221,11%3,22293,81293,81293,81293,81532K1
11/04/2022-0,19%-0,54290,59290,59290,59290,59584K1
07/04/20220,99%2,84291,13291,13291,13291,13349K1
05/04/20220,84%2,40288,29280,00280,00288,29320K2
04/04/2022-2,21%-6,46285,89280,00280,00285,89287K2
31/03/2022-1,46%-4,32292,35292,35292,35292,35178K1
30/03/2022-2,96%-9,04296,67296,67296,67296,6789K1
29/03/20224,03%11,85305,71305,71305,71305,71122K1
28/03/20221,49%4,32293,86293,86293,86293,86118K1
25/03/20220,09%0,26289,54289,54289,54289,54492K1
23/03/2022-3,96%-11,92289,28289,79289,28290,10333K4
22/03/20220,56%1,68301,20301,20301,20301,2093K1
21/03/2022-4,33%-13,54299,52299,52299,52299,52482K1
18/03/2022-0,45%-1,43313,06313,06313,06313,06254K1
17/03/2022-0,86%-2,72314,49313,97313,97314,49258K2
16/03/20221,06%3,32317,21323,77317,21323,77624K7
14/03/20220,23%0,71313,89313,89313,89313,89254K1
11/03/20220,92%2,85313,18313,18313,18313,18661K1
10/03/20220,01%0,04310,33310,33310,33310,33124K1
09/03/20222,81%8,49310,29310,29310,29310,29714K1
08/03/20220,70%2,11301,80301,80301,80301,80853K1
07/03/2022-5,43%-17,21299,69299,69299,69299,69782K1
04/03/2022-3,78%-12,44316,90324,09316,90324,09586K9
03/03/2022-3,58%-12,24329,34328,06327,30332,86420K411
25/02/20225,70%18,41341,58341,58341,58341,58724K1
24/02/20223,30%10,33323,17320,42320,42323,17817K3
23/02/2022-5,09%-16,79312,84325,00303,32327,304M52
22/02/2022-3,23%-11,01329,63333,55329,63333,554M2
18/02/20221,28%4,32340,64341,70336,25343,062M109
17/02/2022-2,48%-8,56336,32336,32336,32336,32373K1
16/02/2022-2,98%-10,60344,88350,00344,88350,00628K2
15/02/20220,18%0,64355,48355,48355,48355,48217K1
14/02/2022-1,47%-5,31354,84354,84354,84354,84192K1
11/02/2022-2,75%-10,17360,15360,15360,15360,152M1
10/02/2022-0,93%-3,47370,32368,01368,01370,32295K2
09/02/20221,39%5,12373,79373,79373,79373,79101K2
04/02/2022-1,25%-4,65368,67368,67368,67368,67594K1
03/02/2022-1,72%-6,54373,32373,32373,32373,32261K1
02/02/2022-0,39%-1,48379,86379,86379,86379,86349K1
31/01/20220,66%2,51381,34381,34381,34381,34309K1
28/01/20220,49%1,83378,83376,67376,67379,90454K3
27/01/2022-0,60%-2,26377,00377,00377,00377,00264K1
26/01/20221,06%3,96379,26382,66379,26382,66613K2
25/01/20221,54%5,69375,30375,30375,30375,30713K1
24/01/2022-0,44%-1,62369,61366,86366,86371,911M3
21/01/2022-1,80%-6,81371,23371,23371,23371,23928K1
19/01/2022-1,58%-6,08378,04378,04378,04378,04454K1
18/01/2022-2,33%-9,18384,12383,81383,75384,921M6
14/01/2022-2,94%-11,93393,30391,50390,78393,305K4
13/01/2022-0,51%-2,09405,23407,86405,23407,86463K4
12/01/2022-1,83%-7,59407,32407,32407,32407,32701K1
11/01/20221,11%4,57414,91414,58413,65415,73787K6
10/01/2022-2,62%-11,05410,34412,86398,75412,86711K95
07/01/2022-2,14%-9,20421,39418,82418,82421,39465K2
06/01/2022-0,15%-0,66430,59430,59430,59430,59258K1
05/01/2022-1,84%-8,10431,25434,87431,25434,87218K2
04/01/20221,91%8,24439,35439,35439,35439,351M1
03/01/20221,79%7,60431,11431,00431,00431,1156K2
30/12/2021-1,36%-5,83423,51423,51423,51423,51169K1
29/12/20211,78%7,50429,34429,34429,34429,34301K1
28/12/20210,72%3,01421,84421,84421,84421,84211K1
27/12/2021-0,04%-0,18418,83420,19418,83420,19257K2
23/12/20210,34%1,44419,01420,22418,76420,93801K5
22/12/2021-1,86%-7,90417,57417,84417,57418,66512K3
21/12/20212,43%10,11425,47425,47425,47425,47302K1
20/12/2021-1,29%-5,41415,36414,91414,91415,36251K3
17/12/2021-0,22%-0,92420,77417,75417,75420,77378K3
16/12/20211,52%6,31421,69421,69421,69421,69721K1
15/12/2021-0,33%-1,39415,38415,38415,38415,38253K1
14/12/20210,35%1,46416,77413,31413,31416,77460K3
13/12/20210,05%0,21415,31415,26413,79415,311M13
09/12/20210,56%2,32415,10415,10415,10415,10212K1
08/12/2021-1,06%-4,43412,78412,78412,78412,78338K1
07/12/20210,88%3,65417,21418,75417,21418,75232K4
06/12/20214,26%16,89413,56415,61412,14417,851M90
03/12/2021-0,29%-1,14396,67396,67396,67396,67397K1
02/12/20211,49%5,85397,81397,81397,81397,81756K1
01/12/2021-0,44%-1,74391,96391,96391,96391,96549K1
30/11/2021-0,63%-2,50393,70393,70393,70393,70201K1
29/11/20211,98%7,70396,20396,20396,20396,20440K1
26/11/2021-2,08%-8,24388,50388,50388,50388,50598K1
23/11/20210,42%1,66396,74397,31396,74397,31680K2
22/11/2021-0,84%-3,36395,08394,75392,80395,13192K64
19/11/2021-2,57%-10,51398,44398,44398,44398,442M1
18/11/2021-0,50%-2,05408,95408,28408,28408,95776K5
17/11/20217,54%28,81411,00411,16411,00411,163M2
16/11/20211,96%7,33382,19382,19382,19382,19654K1
12/11/20211,18%4,36374,86374,86374,86374,862M1
11/11/2021-5,84%-22,99370,50370,52370,50370,5248K2
05/11/20210,77%2,99393,49393,49393,49393,495M1
04/11/20212,51%9,57390,50389,50389,50390,505M2
03/11/20211,25%4,72380,93381,90380,93381,901M2
01/11/20212,45%8,98376,21376,21376,21376,21677K1
29/10/20211,67%6,03367,23367,65367,23367,65404K2
27/10/20210,19%0,69361,20363,45361,20363,45452K2
25/10/2021-0,35%-1,28360,51360,51360,51360,51397K1
22/10/2021-1,26%-4,61361,79361,79361,79361,79181K1
21/10/20213,52%12,47366,40366,01366,01366,40220K2
20/10/2021-0,99%-3,55353,93355,20353,93355,20336K2
19/10/20210,00%0,01357,48357,48357,48357,481M1
18/10/20211,69%5,93357,47357,47357,47357,4736K1
15/10/2021-0,94%-3,35351,54351,54351,54351,54422K1
14/10/20211,48%5,19354,89351,45351,45354,89249K2
13/10/2021-0,14%-0,48349,70349,70349,70349,70490K1
11/10/2021-2,24%-8,02350,18350,18350,18350,18805K1
08/10/2021-0,06%-0,20358,20358,20358,20358,20107K1
07/10/20211,88%6,60358,40358,40358,40358,40287K1
06/10/2021-1,57%-5,62351,80351,80351,80351,80809K1
05/10/2021-0,43%-1,53357,42357,42357,42357,42858K1
04/10/2021-0,71%-2,55358,95358,95358,95358,95144K1
30/09/2021-5,01%-19,08361,50361,50361,50361,502M1
29/09/2021-0,23%-0,86380,58380,58380,58380,58228K1
28/09/2021-0,70%-2,69381,44381,44381,44381,44114K1
27/09/20210,70%2,66384,13382,45382,45384,13244K2
24/09/20211,32%4,97381,47381,12381,01381,8438K20
23/09/20211,96%7,25376,50377,51376,50377,51308K2
22/09/20210,53%1,95369,25366,35366,35369,2511K2
21/09/2021--367,30367,30367,30367,30294K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito