ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TJXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,98%4,24438,13438,24434,44438,2418K41
05/12/20231,68%7,17433,89434,72432,99437,7644K99
16/11/2023-5,27%-23,74426,72426,72426,72426,72427K2
14/11/20231,43%6,35450,46450,46450,46450,4650K2
31/10/2023-0,31%-1,36444,11444,11444,11444,1193K1
30/10/20230,84%3,69445,47445,47445,47445,4794K1
26/10/2023-0,67%-2,96441,78441,78441,78441,78133K1
25/10/2023-1,46%-6,61444,74444,74444,74444,744441
20/10/2023-0,73%-3,30451,35451,35451,35451,354511
19/10/2023-0,46%-2,08454,65454,65454,65454,654541
17/10/20230,45%2,04456,73455,34452,13457,30183K102
09/10/2023-0,07%-0,34454,69454,69454,69454,6995K1
05/10/20231,17%5,25455,03455,03455,03455,03278K1
28/09/20231,08%4,82449,78449,78449,78449,78135K1
27/09/20231,42%6,22444,96444,96444,96444,96133K1
25/09/2023-0,59%-2,59438,74438,74438,74438,74132K1
22/09/2023-0,57%-2,51441,33441,33441,33441,33132K1
19/09/2023-1,63%-7,36443,84443,84443,84443,84133K1
15/09/2023-1,02%-4,66451,20451,47451,20451,90162K4
14/09/2023-0,07%-0,30455,86455,86455,86455,86137K1
08/09/2023-0,42%-1,92456,16456,16456,16456,1650K1
31/08/20233,57%15,80458,08450,00450,00458,08138K2
30/08/20232,40%10,35442,28442,28442,28442,281K1
24/08/2023-3,36%-15,00431,93431,93431,93431,9348K1
21/08/20230,68%3,03446,93444,43441,15446,93178K20
16/08/20235,52%23,22443,90444,41443,90444,41315K2
03/08/20231,80%7,43420,68420,68420,68420,68168K1
01/08/20231,06%4,35413,25414,23412,89416,3037K72
31/07/2023-1,05%-4,35408,90408,90408,90408,9086K1
25/07/20231,35%5,52413,25413,25413,25413,25124K1
21/07/20230,25%1,01407,73407,73407,73407,739K1
19/07/2023-0,56%-2,28406,72408,13406,72410,4641K91
18/07/2023-0,29%-1,18409,00409,00409,00409,00123K1
11/07/20230,70%2,84410,18410,67410,18410,67136K2
05/07/20230,28%1,12407,34407,34407,34407,344071
29/06/20238,69%32,47406,22406,00406,00406,22183K4
26/06/2023-3,16%-12,21373,75387,89373,75391,98195K101
21/06/2023-0,96%-3,75385,96385,96385,96385,96116K1
16/06/20230,46%1,80389,71393,90389,22393,90157K160
14/06/20230,19%0,74387,91387,91387,91387,9139K1
09/06/20231,89%7,17387,17387,17387,17387,17116K1
07/06/2023-2,02%-7,82380,00380,00380,00380,007601
06/06/20230,53%2,05387,82387,82387,82387,82116K1
05/06/20230,72%2,77385,77385,77385,77385,7719K1
02/06/2023-0,70%-2,70383,00383,00383,00383,003831
01/06/2023-1,08%-4,23385,70394,60385,70394,60116K3
18/05/20230,56%2,16389,93389,93389,93389,9382K1
12/05/2023-0,69%-2,68387,77387,77387,77387,77233K2
03/05/2023-0,66%-2,58390,45390,45390,45390,4582K1
28/04/2023-0,09%-0,36393,03393,03393,03393,03118K1
27/04/20230,59%2,29393,39393,39393,39393,3943K1
26/04/20230,12%0,47391,10391,10391,10391,10160K1
25/04/2023-1,51%-5,98390,63390,63390,63390,6343K1
20/04/20234,57%17,32396,61396,61396,61396,61163K1
13/04/2023-0,25%-0,95379,29379,29379,29379,2980K1
12/04/2023-3,49%-13,74380,24380,24380,24380,24198K1
11/04/2023-0,75%-2,97393,98393,98393,98393,985K1
10/04/20231,19%4,65396,95399,39396,95399,39155K3
28/03/2023-0,91%-3,62392,30392,30392,30392,30196K1
22/03/2023-0,86%-3,44395,92395,92395,92395,92119K1
21/03/20232,19%8,55399,36399,36399,36399,36200K1
16/03/20230,31%1,19390,81390,81390,81390,81117K1
14/03/20231,40%5,39389,62386,54386,54393,1347K120
10/03/2023-3,95%-15,82384,23386,55384,23391,42121K142
27/02/2023-0,54%-2,18400,05400,00400,00400,0512K3
24/02/20230,68%2,73402,23402,23402,23402,23121K1
22/02/2023-3,17%-13,08399,50402,84399,50402,84177K3
17/02/2023-1,23%-5,12412,58412,58412,58412,58165K1
10/02/20232,75%11,18417,70417,70417,70417,70209K2
02/02/2023-3,58%-15,09406,52406,52406,52406,52244K1
27/01/20231,03%4,29421,61421,61421,61421,61126K1
25/01/20230,41%1,72417,32417,32417,32417,32209K1
24/01/20231,00%4,10415,60415,60415,60415,60125K1
23/01/2023-1,38%-5,76411,50409,16409,16416,14211K5
12/01/2023-3,39%-14,63417,26417,26417,26417,26213K1
05/01/2023-0,53%-2,28431,89431,89431,89431,89216K1
04/01/20233,56%14,93434,17434,91434,17434,9152K2
29/12/20222,88%11,75419,24419,24419,24419,2484K1
23/12/2022-1,25%-5,16407,49407,49407,49407,49204K1
19/12/20220,43%1,76412,65412,65412,65412,65165K1
16/12/2022-1,51%-6,31410,89410,89410,89410,89288K1
15/12/2022-0,45%-1,90417,20417,64417,20417,64125K2
14/12/20220,74%3,07419,10419,10419,10419,10168K1
13/12/2022-0,37%-1,53416,03416,03416,03416,03166K1
12/12/20222,19%8,96417,56417,56417,56417,56167K1
09/12/2022-1,08%-4,47408,60408,60408,60408,60204K1
07/12/2022-0,86%-3,59413,07413,59413,07413,59289K2
06/12/2022-0,07%-0,29416,66416,66416,66416,66125K1
02/12/2022-0,01%-0,03416,95416,95416,95416,95125K1
01/12/20220,54%2,26416,98416,98416,98416,98167K1
30/11/2022-2,19%-9,28414,72414,72414,72414,72166K1
29/11/2022-1,57%-6,77424,00423,42423,42424,00128K2
23/11/20222,70%11,33430,77430,77430,77430,77172K1
21/11/2022-1,31%-5,56419,44419,44419,44419,444191
16/11/20227,26%28,77425,00423,08422,65425,00678K3
11/11/202210,93%39,05396,23396,23396,23396,232M2
04/11/2022-2,16%-7,90357,18357,18357,18357,183M1
03/11/2022-4,59%-17,55365,08365,08365,08365,08146K1
31/10/20220,00%0,00382,63382,63382,63382,631K1
27/10/20220,63%2,41382,63382,63382,63382,63153K1
26/10/20221,05%3,96380,22380,22380,22380,223801
25/10/20227,80%27,22376,26375,00375,00376,26114K4
21/10/2022-1,68%-5,96349,04349,04349,04349,04140K1
18/10/20221,59%5,57355,00355,00355,00355,007102
17/10/20223,32%11,24349,43349,43349,43349,43105K1
11/10/20220,48%1,60338,19338,19338,19338,19135K1
04/10/20220,18%0,60336,59336,59336,59336,59101K1
30/09/20221,20%3,99335,99338,71335,99338,71135K2
29/09/2022-0,27%-0,90332,00332,00332,00332,005K1
28/09/20224,35%13,89332,90332,90332,90332,90166K1
23/09/2022-4,29%-14,31319,01319,01319,01319,0135K1
21/09/2022-1,03%-3,46333,32333,32333,32333,32133K1
19/09/2022-1,46%-4,99336,78336,78336,78336,78101K1
16/09/20220,71%2,42341,77341,77341,77341,77137K1
15/09/2022-1,60%-5,51339,35339,35339,35339,3568K1
12/09/20220,00%0,00344,86344,86344,86344,861K1
08/09/20224,66%15,36344,86344,86344,86344,86276K1
01/09/20223,05%9,74329,50324,76324,76329,50168K3
30/08/2022-3,63%-12,04319,76319,76319,76319,766K1
26/08/20221,47%4,80331,80331,80331,80331,80102K1
23/08/2022-1,06%-3,50327,00327,00327,00327,005K1
22/08/2022-3,74%-12,84330,50330,50330,50330,505K2
19/08/2022-2,00%-7,01343,34347,29343,34347,29103K2
18/08/2022-1,84%-6,58350,35349,84349,84350,357K2
17/08/20224,05%13,88356,93345,78343,63356,93194K11
16/08/20223,95%13,05343,05343,00343,00343,05172K4
12/08/20223,20%10,23330,00330,00330,00330,00132K2
09/08/2022-3,73%-12,40319,77319,44318,12320,4332K97
04/08/20222,37%7,69332,17326,37326,37332,176582
02/08/20220,00%0,01324,48320,64319,41325,5878K152
01/08/20222,96%9,34324,47324,69324,47324,69101K2
28/07/2022-1,28%-4,09315,13315,13315,13315,13129K1
27/07/2022-1,77%-5,76319,22321,28319,22321,2833K4
26/07/2022--324,98324,98324,98324,98195K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito