ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1DB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,41%0,7856,2656,2656,2656,261K1
27/03/20241,39%0,7655,4855,4855,4855,485K1
26/03/20240,48%0,2654,7254,7254,7254,721K1
25/03/2024-0,22%-0,1254,4654,4654,4654,468711
22/03/2024-1,64%-0,9154,5854,5854,5854,58541
21/03/2024-0,52%-0,2955,4955,9755,4955,972K5
20/03/2024-0,50%-0,2855,7855,6155,6155,787K2
19/03/2024-0,28%-0,1656,0656,0656,0656,065601
18/03/2024-1,06%-0,6056,2256,2256,2256,222811
15/03/20243,53%1,9456,8255,4255,4256,828892
14/03/2024-3,04%-1,7254,8854,8854,8854,889871
13/03/2024-0,02%-0,0156,6056,8456,5956,842K4
12/03/20242,18%1,2156,6156,8456,3856,841693
11/03/2024-0,57%-0,3255,4055,5855,4055,581102
08/03/20240,91%0,5055,7255,7255,7255,723341
07/03/20240,44%0,2455,2255,4655,2155,467196
06/03/20240,97%0,5354,9855,0954,9855,091102
05/03/20240,37%0,2054,4554,4654,4554,461082
04/03/2024-0,77%-0,4254,2554,2554,2554,252K1
01/03/20242,42%1,2954,6754,8154,6754,818K15
29/02/20241,08%0,5753,3853,3853,3853,388001
28/02/2024-0,58%-0,3152,8152,8152,8152,816331
27/02/2024-0,04%-0,0253,1253,1253,1253,128491
26/02/2024-1,87%-1,0153,1453,6053,1453,603K2
23/02/20240,65%0,3554,1554,1554,1554,155951
22/02/20241,18%0,6353,8053,8053,8053,808071
21/02/2024-2,46%-1,3453,1753,1753,1753,171061
20/02/20242,00%1,0754,5154,6954,5154,697K2
16/02/2024-1,57%-0,8553,4453,4453,4453,447481
15/02/20243,96%2,0754,2953,8453,8454,293K2
14/02/2024-2,25%-1,2052,2252,0552,0552,221K7
09/02/2024-0,48%-0,2653,4253,4253,4253,422K1
08/02/2024-2,61%-1,4453,6854,1153,6854,111K5
07/02/2024-0,25%-0,1455,1255,1255,1255,125511
06/02/2024-0,05%-0,0355,2655,6955,2655,692212
05/02/20241,41%0,7755,2955,4355,2955,438862
02/02/2024-2,15%-1,2054,5254,5254,5254,52541
01/02/20240,83%0,4655,7256,9055,6756,906153
31/01/20240,24%0,1355,2655,2655,2655,262211
30/01/20241,10%0,6055,1354,6054,6055,131K3
29/01/2024-2,31%-1,2954,5354,5354,5354,532721
26/01/20240,76%0,4255,8255,5055,4855,8233K4
25/01/20242,76%1,4955,4055,2255,2255,404K2
24/01/20241,20%0,6453,9154,0053,8754,0017K4
23/01/2024-4,33%-2,4153,2754,0153,2754,013K4
22/01/20241,68%0,9255,6855,6855,6855,681K1
19/01/2024-2,07%-1,1654,7656,0654,7156,068K3
18/01/2024-3,87%-2,2555,9257,9855,8357,981K5
17/01/2024-4,15%-2,5258,1760,0058,1760,0010K2
16/01/2024-6,31%-4,0960,6960,6960,6960,691K1
12/01/20241,58%1,0164,7864,7864,7864,784531
11/01/2024-0,47%-0,3063,7763,4963,4963,772544
10/01/20241,25%0,7964,0764,0764,0764,07641
09/01/2024-0,75%-0,4863,2863,2863,2863,286321
08/01/2024-0,72%-0,4663,7663,7663,7663,762551
05/01/2024-0,85%-0,5564,2264,2264,2264,227061
04/01/20240,23%0,1564,7764,7764,7764,775821
03/01/2024-1,27%-0,8364,6264,6264,6264,621K1
02/01/202417,21%9,6165,4565,4465,4466,021K4
28/12/2023-13,28%-8,5555,8464,9455,8464,944456
27/12/2023-0,33%-0,2164,3965,3764,3965,3767K4
26/12/2023-0,72%-0,4764,6064,6064,6064,603231
22/12/20230,60%0,3965,0765,1765,0665,172604
21/12/2023-0,31%-0,2064,6864,6964,6864,691K2
20/12/20230,43%0,2864,8864,8864,8864,882K1
19/12/2023-0,46%-0,3064,6064,6064,6064,606461
18/12/2023-0,37%-0,2464,9064,8864,8864,905198
15/12/2023-0,44%-0,2965,1465,1465,1465,142K1
14/12/20232,54%1,6265,4365,3865,3865,4365410
12/12/2023-0,14%-0,0963,8163,8163,8163,818291
11/12/20231,08%0,6863,9063,9063,9063,901271
08/12/20232,13%1,3263,2263,1763,1763,221K2
07/12/20230,75%0,4661,9061,9061,9061,903K1
06/12/2023-0,95%-0,5961,4461,4461,4461,441221
05/12/20233,83%2,2962,0361,7461,7462,035576
04/12/20230,73%0,4359,7460,9859,7461,698K3
01/12/20230,94%0,5559,3159,3159,3159,312K1
30/11/2023-0,56%-0,3358,7658,7658,7658,762351
29/11/20231,63%0,9559,0959,0959,0959,092951
28/11/20231,11%0,6458,1458,3558,1358,354655
27/11/20238,70%4,6057,5057,8157,5057,811K4
24/11/2023-7,52%-4,3052,9054,5452,9054,548494
22/11/2023-0,28%-0,1657,2057,2057,2057,202281
21/11/20231,74%0,9857,3657,4357,3657,4351K2
20/11/2023-0,76%-0,4356,3856,3856,3856,383K1
17/11/20231,70%0,9556,8157,0456,8157,041K4
16/11/2023-2,29%-1,3155,8655,8655,8655,8628K1
14/11/20232,27%1,2757,1757,1157,0957,179145
13/11/2023-0,18%-0,1055,9055,9055,9055,905K1
10/11/20231,19%0,6656,0056,0056,0056,003921
09/11/20230,31%0,1755,3454,5454,5455,345502
08/11/20230,68%0,3755,1755,4555,1755,453K2
07/11/2023-1,33%-0,7454,8054,8054,8054,805K2
06/11/2023-4,93%-2,8855,5455,7355,5455,752K19
03/11/2023-1,13%-0,6758,4258,4258,4258,42503K9
01/11/20233,11%1,7859,0957,3457,3459,093K21
31/10/2023-0,14%-0,0857,3157,0757,0757,311K9
30/10/20231,94%1,0957,3957,3957,3957,393K1
27/10/2023-0,23%-0,1356,3056,3056,3056,303K1
26/10/2023-1,05%-0,6056,4356,7256,4356,728474
25/10/20230,92%0,5257,0357,0357,0357,033K1
24/10/2023-0,46%-0,2656,5157,0556,5157,363K26
23/10/2023-1,80%-1,0456,7757,0256,7757,023K9
20/10/2023-0,14%-0,0857,8157,8457,5457,841K10
19/10/2023-0,48%-0,2857,8957,6757,6757,8917K17
18/10/2023-0,19%-0,1158,1758,1358,1158,1721K24
17/10/2023-1,98%-1,1858,2858,2858,2858,282K1
16/10/20230,63%0,3759,4658,2757,5459,462K18
13/10/2023-1,55%-0,9359,0959,0959,0959,093K7
11/10/20230,76%0,4560,0260,0259,9060,021K8
10/10/2023-1,47%-0,8959,5759,5759,5759,577K1
09/10/20238,90%4,9460,4659,2959,2960,465K21
06/10/2023-9,56%-5,8755,5260,6555,5260,977K4
05/10/20231,09%0,6661,3961,3961,3961,393K1
04/10/20233,26%1,9260,7360,7360,7360,734K1
03/10/20230,93%0,5458,8159,3758,8160,084K10
02/10/2023-2,07%-1,2358,2760,0258,2760,084K27
29/09/2023-0,32%-0,1959,5059,5059,5059,5037K1
28/09/20231,36%0,8059,6960,0359,6960,4184211
27/09/20231,29%0,7558,8958,8958,8958,898K1
26/09/20230,16%0,0958,1458,1458,1458,142K1
25/09/20230,52%0,3058,0558,0558,0558,055K1
22/09/2023-1,21%-0,7157,7557,9657,7557,968676
21/09/20231,14%0,6658,4658,4658,4658,469K1
20/09/2023-5,69%-3,4957,8057,9257,8057,922K2
19/09/2023-0,03%-0,0261,2961,2961,2961,292K1
18/09/2023-3,81%-2,4361,3161,4961,3161,551K12
15/09/2023-1,53%-0,9963,7463,1563,1563,744452
14/09/20230,40%0,2664,7363,0362,2264,732K16
13/09/2023-0,05%-0,0364,4764,4764,4764,4711K1
12/09/2023-0,14%-0,0964,5064,5064,5064,502K1
11/09/20230,19%0,1264,5964,5964,5964,593K1
08/09/20232,28%1,4464,4761,6161,6164,478963
06/09/2023--63,0363,0363,0363,033K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito