papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1DB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,29%-0,1551,8051,9551,8052,0898713
23/05/2022-0,10%-0,0551,9551,7551,7551,955K2
20/05/20220,10%0,0552,0051,9551,7552,004K6
19/05/2022-1,52%-0,8051,9551,9551,8851,958K42
18/05/2022-9,05%-5,2552,7555,0052,7055,0010K7
17/05/2022-12,12%-8,0058,0065,5054,0265,5014K28
16/05/202210,00%6,0066,0064,9964,9966,003K5
13/05/202211,40%6,1460,0053,8653,8660,0017K28
12/05/2022-1,46%-0,8053,8653,8653,8653,8610K1
11/05/2022-2,31%-1,2954,6654,6654,6654,663K1
10/05/20226,96%3,6455,9555,4555,3855,952K22
09/05/20220,36%0,1952,3152,3152,3152,3116K1
06/05/2022-2,85%-1,5352,1253,0052,1253,0012K16
05/05/2022-0,85%-0,4653,6553,3653,3653,6515K2
04/05/2022-2,59%-1,4454,1154,0053,7754,117K5
03/05/2022-1,33%-0,7555,5555,5555,5555,5513K1
02/05/20222,33%1,2856,3055,7755,7756,3024K3
29/04/2022-0,95%-0,5355,0255,5455,0255,545K3
28/04/2022-0,80%-0,4555,5555,7555,5555,754K7
27/04/20221,36%0,7556,0056,0056,0056,003K1
26/04/20221,84%1,0055,2555,3455,2555,3412K8
25/04/20222,55%1,3554,2554,2554,2554,2518K1
22/04/20222,22%1,1552,9053,6052,8153,6027K5
20/04/20221,45%0,7451,7552,0051,7552,007K2
19/04/20221,33%0,6751,0151,0151,0151,015K1
18/04/2022-8,72%-4,8150,3451,7850,3451,785K7
14/04/2022-1,64%-0,9255,1555,2255,1555,223K7
13/04/2022-1,42%-0,8156,0755,8155,8156,071K12
12/04/2022-3,07%-1,8056,8858,3456,8858,345K12
11/04/2022-1,53%-0,9158,6858,6858,6858,6811K1
08/04/2022-0,20%-0,1259,5959,5959,5959,596K1
07/04/20220,88%0,5259,7159,1059,1059,717K2
06/04/2022-2,33%-1,4159,1959,4259,1959,427K17
05/04/2022-3,26%-2,0460,6060,4760,3760,6013K11
04/04/20227,00%4,1062,6464,0062,6464,0030K2
01/04/2022-0,54%-0,3258,5458,5458,5458,54581
31/03/20220,29%0,1758,8658,5658,5058,8630K3
30/03/2022-0,51%-0,3058,6958,6958,6958,694K1
29/03/20222,66%1,5358,9958,9958,9958,994K1
28/03/2022-1,84%-1,0857,4657,4657,4657,4612K1
24/03/2022-0,51%-0,3058,5458,5458,5458,548K1
23/03/2022-4,51%-2,7858,8460,0658,6860,0610K10
22/03/20220,88%0,5461,6261,5961,5961,624K7
21/03/2022-2,88%-1,8161,0861,0061,0061,084K2
18/03/20220,79%0,4962,8962,8962,8962,892K7
17/03/2022-0,49%-0,3162,4062,3962,3662,407K22
16/03/20221,15%0,7162,7162,7162,7162,7155K1
15/03/20222,89%1,7462,0061,7161,7162,005K2
14/03/20224,58%2,6460,2660,3560,2660,3513K9
11/03/20220,09%0,0557,6257,6057,6057,7216K3
10/03/2022-3,18%-1,8957,5757,7457,5757,749K13
09/03/20225,58%3,1459,4659,2959,2959,504K21
08/03/20220,82%0,4656,3255,8655,8656,3419K3
07/03/2022-3,47%-2,0155,8657,0055,6757,003K8
04/03/2022-3,02%-1,8057,8761,0857,8761,0813K67
03/03/2022-4,47%-2,7959,6761,0059,6161,004K10
02/03/2022-8,74%-5,9862,4663,0062,3563,0023K3
25/02/20224,54%2,9768,4466,5066,5068,4453K3
24/02/2022-1,33%-0,8865,4765,0065,0065,4730K4
23/02/2022-3,08%-2,1166,3566,1666,1666,3512K24
22/02/20220,03%0,0268,4668,1868,1868,469K21
18/02/20221,00%0,6868,4468,8868,4468,916K9
17/02/2022-2,31%-1,6067,7667,7667,7667,7611K1
16/02/2022-1,70%-1,2069,3669,3669,3669,368K1
15/02/20222,07%1,4370,5670,5670,5670,561K1
14/02/2022-0,85%-0,5969,1368,8868,8869,132K9
11/02/2022-1,87%-1,3369,7269,7269,7269,726K1
10/02/2022-2,19%-1,5971,0571,0571,0571,056391
09/02/20222,56%1,8172,6472,3072,3073,716K4
08/02/2022-0,35%-0,2570,8370,7870,7870,839K3
07/02/2022-3,48%-2,5671,0871,0871,0871,0820K1
04/02/20221,06%0,7773,6473,6173,3673,646K14
03/02/2022-0,86%-0,6372,8772,1872,1873,504K5
02/02/20221,55%1,1273,5073,5073,5073,574K16
01/02/2022-0,58%-0,4272,3872,1072,1072,388K18
31/01/20223,90%2,7372,8073,0172,8073,0161K21
28/01/2022-2,05%-1,4770,0769,5569,5570,079K12
27/01/2022-0,10%-0,0771,5471,5471,5471,542861
26/01/2022-2,85%-2,1071,6171,5471,5471,756K14
25/01/20220,81%0,5973,7173,7173,7173,7113K11
24/01/2022-2,38%-1,7873,1273,1273,1273,2026K10
21/01/2022-1,60%-1,2274,9076,0174,9076,09463K17
20/01/2022-0,81%-0,6276,1276,0076,0076,125K11
19/01/2022-2,80%-2,2176,7476,7476,7476,7426K1
18/01/2022-1,45%-1,1678,9578,9578,9578,952K1
14/01/20220,34%0,2780,1180,1180,1180,1175K1
12/01/2022-0,44%-0,3579,8479,5579,5579,84260K7
11/01/2022-0,95%-0,7780,1980,3280,1980,3241K2
10/01/20222,75%2,1780,9680,6280,6280,9654K2
07/01/20221,70%1,3278,7978,7978,7978,7921K1
06/01/20220,16%0,1277,4777,3577,3577,4717K2
05/01/20220,72%0,5577,3577,6877,3577,6821K3
04/01/20221,59%1,2076,8076,8076,8076,8017K1
03/01/20224,56%3,3075,6074,4374,4375,6030K3
30/12/2021-0,78%-0,5772,3072,3072,3072,3023K1
29/12/20210,55%0,4072,8772,4672,4672,879K2
28/12/20210,49%0,3572,4772,4772,4772,4710K1
27/12/20210,32%0,2372,1272,6672,1272,6614K2
23/12/2021-0,39%-0,2871,8971,8971,8971,895K1
22/12/2021-0,99%-0,7272,1772,1772,1772,1721K1
21/12/20212,59%1,8472,8972,3972,3972,8916K2
20/12/2021-2,22%-1,6171,0571,0571,0571,0511K1
17/12/2021-2,17%-1,6172,6672,6672,6672,668K9
16/12/20211,43%1,0574,2774,2774,2774,2725K1
15/12/2021-1,40%-1,0473,2273,2273,2273,228K1
14/12/20210,22%0,1674,2674,2674,2674,266K1
13/12/20211,35%0,9974,1074,1074,1074,1020K1
10/12/2021-0,72%-0,5373,1173,2973,1173,2918K2
09/12/2021-1,77%-1,3373,6473,6473,6473,6451K1
08/12/2021-1,07%-0,8174,9775,3674,9775,3625K2
07/12/20210,99%0,7475,7876,0275,7876,0232K2
06/12/2021-0,36%-0,2775,0475,0475,0475,0418K1
03/12/2021-1,39%-1,0675,3175,3175,3175,3144K1
02/12/20210,87%0,6676,3774,8074,8076,3723K3
01/12/20212,20%1,6375,7175,7175,7175,7114K1
30/11/2021-2,24%-1,7074,0873,7673,7674,0819K2
29/11/20210,48%0,3675,7875,6675,6675,7810K15
26/11/2021-3,10%-2,4175,4275,4275,4275,4235K1
24/11/2021-0,57%-0,4577,8377,2177,2177,8331K2
23/11/20211,82%1,4078,2878,2878,2878,2820K1
22/11/2021-4,76%-3,8476,8876,8876,8876,8821K1
19/11/20211,25%1,0080,7280,4180,4180,7273K3
18/11/20212,48%1,9379,7279,2179,2179,7217K3
17/11/2021-0,27%-0,2177,7976,8076,8077,7915K2
16/11/2021-0,42%-0,3378,0077,6277,6278,0019K2
12/11/20211,21%0,9478,3378,4178,3378,7214K3
11/11/2021-1,84%-1,4577,3977,3977,3977,3940K1
10/11/2021-0,94%-0,7578,8478,8478,8478,8416K1
09/11/2021-0,06%-0,0579,5979,5979,5979,5925K1
08/11/20211,32%1,0479,6479,6479,6479,6456K1
05/11/2021-1,98%-1,5978,6078,6078,6078,6046K1
04/11/2021-1,02%-0,8380,1980,1980,1980,1913K1
03/11/2021-1,75%-1,4481,0281,0281,0281,0236K1
01/11/2021--82,4682,4682,4682,4615K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito