Cotação atual, histórico e gráfico do papel: NETE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2021 | -0,37% | -1,91 | 521,20 | 521,20 | 521,20 | 521,20 | 52K | 1 |
| 14/10/2021 | -1,49% | -7,89 | 523,11 | 523,11 | 523,11 | 523,11 | 4K | 1 |
| 11/10/2021 | 0,37% | 1,95 | 531,00 | 530,00 | 530,00 | 538,75 | 2M | 3 |
| 08/10/2021 | 0,20% | 1,05 | 529,05 | 526,76 | 525,76 | 529,05 | 800K | 6 |
| 07/10/2021 | 18,52% | 82,50 | 528,00 | 500,03 | 500,03 | 528,00 | 203K | 29 |
| 04/10/2021 | -3,63% | -16,80 | 445,50 | 445,50 | 445,50 | 445,50 | 2K | 1 |
| 01/10/2021 | -0,31% | -1,46 | 462,30 | 462,30 | 462,30 | 462,30 | 462 | 1 |
| 30/09/2021 | 3,30% | 14,80 | 463,76 | 452,63 | 452,63 | 463,76 | 143K | 2 |
| 29/09/2021 | -2,95% | -13,64 | 448,96 | 448,96 | 448,96 | 448,96 | 897 | 2 |
| 28/09/2021 | 2,80% | 12,60 | 462,60 | 455,00 | 455,00 | 462,60 | 219K | 4 |
| 27/09/2021 | 4,05% | 17,50 | 450,00 | 432,35 | 432,35 | 450,45 | 99K | 11 |
|
|
| 24/09/2021 | 0,87% | 3,74 | 432,50 | 430,86 | 430,86 | 432,50 | 1M | 2 |
| 23/09/2021 | 1,23% | 5,21 | 428,76 | 428,76 | 428,76 | 428,76 | 500K | 1 |
| 21/09/2021 | 0,00% | 0,00 | 423,55 | 422,26 | 422,26 | 423,98 | 44K | 3 |
| 20/09/2021 | -2,50% | -10,85 | 423,55 | 433,73 | 423,28 | 436,64 | 314K | 66 |
| 17/09/2021 | -2,25% | -10,00 | 434,40 | 437,80 | 434,40 | 437,80 | 4M | 4 |
| 16/09/2021 | -0,28% | -1,25 | 444,40 | 442,64 | 440,95 | 444,40 | 36K | 13 |
| 15/09/2021 | 0,15% | 0,65 | 445,65 | 437,24 | 437,24 | 445,65 | 130K | 13 |
| 14/09/2021 | -2,63% | -12,00 | 445,00 | 444,96 | 444,96 | 451,00 | 137K | 8 |
| 13/09/2021 | -3,26% | -15,39 | 457,00 | 457,00 | 457,00 | 457,00 | 46K | 1 |
| 09/09/2021 | -1,26% | -6,03 | 472,39 | 450,00 | 448,80 | 472,39 | 289K | 9 |
| 08/09/2021 | 1,11% | 5,24 | 478,42 | 476,00 | 476,00 | 478,42 | 144K | 2 |
| 06/09/2021 | -1,46% | -7,02 | 473,18 | 473,18 | 473,18 | 473,18 | 946 | 1 |
| 03/09/2021 | -2,10% | -10,30 | 480,20 | 486,72 | 476,77 | 486,72 | 351K | 12 |
| 02/09/2021 | -2,10% | -10,50 | 490,50 | 495,00 | 489,50 | 495,00 | 58K | 16 |
| 01/09/2021 | 0,40% | 2,00 | 501,00 | 496,25 | 496,25 | 501,00 | 171K | 2 |
| 31/08/2021 | 7,01% | 32,67 | 499,00 | 482,54 | 482,54 | 499,00 | 149K | 7 |
| 30/08/2021 | -4,85% | -23,75 | 466,33 | 443,41 | 438,83 | 467,52 | 312K | 72 |
| 27/08/2021 | 2,61% | 12,48 | 490,08 | 490,08 | 490,08 | 490,08 | 5K | 1 |
| 26/08/2021 | 0,38% | 1,81 | 477,60 | 480,00 | 477,60 | 480,48 | 530K | 4 |
| 25/08/2021 | -2,20% | -10,71 | 475,79 | 476,00 | 475,79 | 476,00 | 8K | 2 |
| 24/08/2021 | 6,53% | 29,84 | 486,50 | 484,90 | 484,40 | 486,50 | 992K | 181 |
| 23/08/2021 | 5,60% | 24,21 | 456,66 | 444,92 | 444,92 | 460,98 | 188K | 19 |
| 20/08/2021 | 0,63% | 2,70 | 432,45 | 434,72 | 432,01 | 438,67 | 314K | 13 |
| 19/08/2021 | -4,48% | -20,14 | 429,75 | 434,41 | 427,04 | 434,41 | 10K | 12 |
| 18/08/2021 | 0,77% | 3,45 | 449,89 | 435,61 | 435,61 | 449,89 | 41K | 3 |
| 17/08/2021 | -0,61% | -2,74 | 446,44 | 434,25 | 434,25 | 446,44 | 2K | 2 |
| 16/08/2021 | -4,41% | -20,73 | 449,18 | 451,00 | 449,18 | 451,00 | 3K | 2 |
| 13/08/2021 | -2,71% | -13,09 | 469,91 | 471,55 | 469,91 | 471,55 | 1K | 3 |
| 12/08/2021 | -0,29% | -1,39 | 483,00 | 477,27 | 477,27 | 483,00 | 6K | 3 |
| 11/08/2021 | 2,38% | 11,27 | 484,39 | 481,29 | 478,94 | 485,99 | 64K | 5 |
| 10/08/2021 | -3,44% | -16,88 | 473,12 | 480,00 | 470,00 | 480,00 | 66K | 4 |
| 09/08/2021 | 8,92% | 40,13 | 490,00 | 482,09 | 482,09 | 490,00 | 44K | 4 |
| 06/08/2021 | -1,96% | -9,00 | 449,87 | 449,87 | 449,87 | 449,87 | 14K | 2 |
| 05/08/2021 | -4,90% | -23,63 | 458,87 | 464,98 | 448,00 | 464,98 | 110K | 12 |
| 04/08/2021 | -1,05% | -5,12 | 482,50 | 487,62 | 480,20 | 491,53 | 218K | 10 |
| 03/08/2021 | -9,72% | -52,47 | 487,62 | 504,98 | 480,00 | 505,46 | 279K | 21 |
| 02/08/2021 | 1,90% | 10,09 | 540,09 | 531,28 | 531,28 | 540,09 | 4M | 53 |
| 30/07/2021 | 3,81% | 19,47 | 530,00 | 497,50 | 497,00 | 530,00 | 130K | 11 |
| 29/07/2021 | -0,87% | -4,47 | 510,53 | 510,53 | 510,53 | 510,53 | 153K | 1 |
| 28/07/2021 | 12,18% | 55,92 | 515,00 | 489,02 | 483,46 | 520,00 | 700K | 53 |
| 27/07/2021 | -0,88% | -4,08 | 459,08 | 432,60 | 431,50 | 459,08 | 62K | 8 |
| 26/07/2021 | -15,17% | -82,84 | 463,16 | 508,93 | 463,16 | 508,93 | 226K | 25 |
| 23/07/2021 | -6,65% | -38,91 | 546,00 | 545,16 | 545,16 | 548,00 | 270K | 12 |
| 22/07/2021 | -0,76% | -4,50 | 584,91 | 589,41 | 584,91 | 589,41 | 299K | 2 |
| 21/07/2021 | 0,00% | 0,00 | 589,41 | 589,41 | 589,41 | 592,95 | 2M | 4 |
| 20/07/2021 | 2,34% | 13,47 | 589,41 | 584,10 | 584,10 | 589,41 | 32K | 2 |
| 16/07/2021 | 0,59% | 3,37 | 575,94 | 587,54 | 571,88 | 587,54 | 2K | 3 |
| 14/07/2021 | -1,50% | -8,72 | 572,57 | 580,00 | 572,40 | 580,00 | 67K | 5 |
| 13/07/2021 | 2,75% | 15,57 | 581,29 | 581,50 | 581,29 | 581,50 | 8K | 6 |
| 12/07/2021 | 2,77% | 15,24 | 565,72 | 568,17 | 564,07 | 568,17 | 84K | 9 |
| 08/07/2021 | -2,45% | -13,82 | 550,48 | 554,40 | 548,24 | 557,20 | 76K | 56 |
| 07/07/2021 | -1,00% | -5,70 | 564,30 | 562,52 | 562,52 | 564,30 | 11K | 2 |
| 06/07/2021 | -0,38% | -2,20 | 570,00 | 570,00 | 570,00 | 570,00 | 6K | 1 |
| 02/07/2021 | -1,29% | -7,47 | 572,20 | 572,20 | 572,20 | 572,20 | 34K | 1 |
| 01/07/2021 | 0,59% | 3,41 | 579,67 | 574,55 | 574,55 | 579,67 | 6K | 2 |
| 30/06/2021 | 4,02% | 22,26 | 576,26 | 564,00 | 564,00 | 576,97 | 1M | 89 |
| 29/06/2021 | 0,64% | 3,50 | 554,00 | 554,00 | 554,00 | 554,00 | 102K | 2 |
| 28/06/2021 | 6,27% | 32,50 | 550,50 | 532,50 | 532,50 | 554,37 | 57K | 3 |
| 25/06/2021 | -2,66% | -14,15 | 518,00 | 518,00 | 518,00 | 518,00 | 5K | 1 |
| 24/06/2021 | 0,57% | 3,04 | 532,15 | 532,15 | 532,15 | 532,15 | 3K | 1 |
| 23/06/2021 | 0,14% | 0,75 | 529,11 | 529,11 | 529,11 | 529,11 | 529 | 1 |
| 22/06/2021 | -2,41% | -13,07 | 528,36 | 535,78 | 528,36 | 535,78 | 281K | 14 |
| 21/06/2021 | -0,47% | -2,57 | 541,43 | 544,00 | 541,43 | 547,00 | 43K | 6 |
| 18/06/2021 | -2,33% | -13,00 | 544,00 | 550,48 | 542,08 | 550,48 | 137K | 5 |
| 17/06/2021 | 1,14% | 6,30 | 557,00 | 553,86 | 553,86 | 557,00 | 70K | 3 |
| 16/06/2021 | -4,56% | -26,30 | 550,70 | 550,00 | 548,20 | 550,70 | 2M | 10 |
| 14/06/2021 | 0,66% | 3,80 | 577,00 | 570,71 | 570,71 | 577,00 | 113K | 2 |
| 11/06/2021 | 2,10% | 11,77 | 573,20 | 573,20 | 573,20 | 573,20 | 1K | 1 |
| 10/06/2021 | 0,00% | 0,00 | 561,43 | 561,43 | 560,00 | 561,43 | 8K | 3 |
| 09/06/2021 | -2,19% | -12,57 | 561,43 | 559,00 | 559,00 | 561,90 | 70K | 10 |
| 07/06/2021 | -0,63% | -3,65 | 574,00 | 569,57 | 569,57 | 574,00 | 94K | 2 |
| 04/06/2021 | -1,81% | -10,65 | 577,65 | 581,00 | 577,17 | 581,00 | 824K | 8 |
| 02/06/2021 | -4,06% | -24,88 | 588,30 | 613,19 | 585,00 | 613,19 | 2M | 55 |
| 01/06/2021 | -7,30% | -48,32 | 613,18 | 659,97 | 603,26 | 659,97 | 590K | 24 |
| 31/05/2021 | 6,73% | 41,69 | 661,50 | 627,50 | 627,50 | 661,50 | 4K | 3 |
| 28/05/2021 | 1,04% | 6,35 | 619,81 | 613,46 | 613,46 | 619,81 | 50K | 2 |
| 27/05/2021 | -0,73% | -4,54 | 613,46 | 614,00 | 610,92 | 614,00 | 2M | 5 |
| 26/05/2021 | 1,65% | 10,05 | 618,00 | 615,56 | 615,56 | 618,00 | 67K | 4 |
| 25/05/2021 | 0,42% | 2,52 | 607,95 | 607,95 | 607,95 | 607,95 | 1K | 2 |
| 24/05/2021 | -3,61% | -22,68 | 605,43 | 615,00 | 605,43 | 615,00 | 110K | 11 |
| 21/05/2021 | 0,42% | 2,61 | 628,11 | 625,00 | 625,00 | 636,00 | 271K | 17 |
| 20/05/2021 | 8,33% | 48,11 | 625,50 | 579,00 | 579,00 | 625,50 | 184K | 10 |
| 19/05/2021 | 1,53% | 8,69 | 577,39 | 577,39 | 577,39 | 577,39 | 115K | 1 |
| 18/05/2021 | 3,10% | 17,10 | 568,70 | 555,06 | 555,06 | 568,70 | 168K | 2 |
| 17/05/2021 | -0,16% | -0,90 | 551,60 | 546,00 | 546,00 | 551,60 | 15K | 4 |
| 12/05/2021 | -0,81% | -4,52 | 552,50 | 552,76 | 552,50 | 556,00 | 67K | 4 |
| 11/05/2021 | 0,18% | 1,02 | 557,02 | 550,00 | 548,10 | 557,50 | 13M | 7 |
| 10/05/2021 | -3,47% | -20,00 | 556,00 | 554,50 | 554,50 | 556,00 | 48K | 4 |
| 07/05/2021 | -0,09% | -0,50 | 576,00 | 584,50 | 576,00 | 584,50 | 67K | 4 |
| 06/05/2021 | -0,35% | -2,00 | 576,50 | 579,00 | 570,00 | 579,00 | 33K | 4 |
| 05/05/2021 | -2,07% | -12,20 | 578,50 | 591,00 | 578,50 | 591,00 | 211K | 8 |
| 04/05/2021 | -1,88% | -11,30 | 590,70 | 593,50 | 590,70 | 593,50 | 2M | 4 |
| 03/05/2021 | -1,71% | -10,50 | 602,00 | 600,50 | 600,00 | 602,00 | 15K | 4 |
| 30/04/2021 | -0,16% | -1,00 | 612,50 | 609,95 | 609,58 | 612,50 | 512K | 38 |
| 29/04/2021 | -0,81% | -5,00 | 613,50 | 618,50 | 613,50 | 618,50 | 157K | 3 |
| 28/04/2021 | 0,90% | 5,50 | 618,50 | 618,00 | 618,00 | 619,50 | 55K | 5 |
| 27/04/2021 | -0,24% | -1,50 | 613,00 | 613,00 | 607,00 | 613,00 | 51K | 7 |
| 26/04/2021 | -1,44% | -9,00 | 614,50 | 614,50 | 614,50 | 614,50 | 14K | 1 |
| 23/04/2021 | 1,96% | 12,00 | 623,50 | 610,00 | 610,00 | 625,50 | 163K | 11 |
| 22/04/2021 | 2,95% | 17,50 | 611,50 | 612,00 | 611,50 | 617,50 | 69K | 4 |
| 20/04/2021 | -0,17% | -1,00 | 594,00 | 586,00 | 586,00 | 594,50 | 210K | 8 |
| 19/04/2021 | -0,83% | -5,00 | 595,00 | 595,50 | 595,00 | 595,50 | 102K | 2 |
| 16/04/2021 | 0,93% | 5,50 | 600,00 | 606,00 | 597,50 | 606,00 | 353K | 5 |
| 15/04/2021 | -2,86% | -17,50 | 594,50 | 595,00 | 594,50 | 599,50 | 103K | 6 |
| 14/04/2021 | 0,41% | 2,50 | 612,00 | 615,50 | 612,00 | 615,50 | 47K | 3 |
| 13/04/2021 | 1,41% | 8,50 | 609,50 | 610,50 | 605,00 | 612,00 | 333K | 11 |
| 12/04/2021 | 1,61% | 9,50 | 601,00 | 589,00 | 589,00 | 601,00 | 78K | 4 |
| 09/04/2021 | 0,25% | 1,50 | 591,50 | 583,50 | 583,50 | 592,50 | 335K | 14 |
| 08/04/2021 | 0,65% | 3,80 | 590,00 | 593,00 | 584,00 | 593,00 | 458K | 8 |
| 07/04/2021 | -2,87% | -17,30 | 586,20 | 588,00 | 572,00 | 588,00 | 169K | 18 |
| 06/04/2021 | 0,42% | 2,50 | 603,50 | 601,00 | 594,50 | 605,50 | 50K | 5 |
| 05/04/2021 | -1,72% | -10,50 | 601,00 | 591,28 | 588,50 | 601,00 | 359K | 7 |
| 01/04/2021 | 2,26% | 13,50 | 611,50 | 598,00 | 598,00 | 620,50 | 268K | 15 |
| 31/03/2021 | 0,42% | 2,50 | 598,00 | 577,50 | 577,50 | 600,00 | 77K | 10 |
| 30/03/2021 | 0,25% | 1,50 | 595,50 | 587,50 | 587,50 | 595,50 | 31K | 8 |
| 29/03/2021 | 0,25% | 1,50 | 594,00 | 592,50 | 591,00 | 599,50 | 70K | 10 |
| 26/03/2021 | 2,46% | 14,25 | 592,50 | 590,00 | 572,00 | 594,00 | 1M | 59 |
| 25/03/2021 | -0,11% | -0,61 | 578,25 | 572,00 | 572,00 | 585,00 | 240K | 11 |
| 24/03/2021 | -2,14% | -12,64 | 578,86 | 588,50 | 572,00 | 588,50 | 19K | 8 |
| 23/03/2021 | -3,43% | -21,00 | 591,50 | 600,00 | 588,00 | 600,00 | 38K | 10 |
| 22/03/2021 | 4,52% | 26,50 | 612,50 | 612,00 | 610,50 | 620,00 | 7K | 6 |
| 19/03/2021 | -0,42% | -2,50 | 586,00 | 586,00 | 586,00 | 586,00 | 29K | 1 |
| 18/03/2021 | - | - | 588,50 | 596,93 | 586,00 | 596,93 | 245K | 8 |
Date,Open,High,Low,Close,Volume
15-Oct-21,521.20,521.20,521.20,521.20,52120
14-Oct-21,523.11,523.11,523.11,523.11,4184
11-Oct-21,530.00,538.75,530.00,531.00,2482775
08-Oct-21,526.76,529.05,525.76,529.05,800227
07-Oct-21,500.03,528.00,500.03,528.00,202855
04-Oct-21,445.50,445.50,445.50,445.50,2227
01-Oct-21,462.30,462.30,462.30,462.30,462
30-Sep-21,452.63,463.76,452.63,463.76,142745
29-Sep-21,448.96,448.96,448.96,448.96,897
28-Sep-21,455.00,462.60,455.00,462.60,219309
27-Sep-21,432.35,450.45,432.35,450.00,99034
24-Sep-21,430.86,432.50,430.86,432.50,1025496
23-Sep-21,428.76,428.76,428.76,428.76,499934
21-Sep-21,422.26,423.98,422.26,423.55,44468
20-Sep-21,433.73,436.64,423.28,423.55,314139
17-Sep-21,437.80,437.80,434.40,434.40,3600751
16-Sep-21,442.64,444.40,440.95,444.40,35792
15-Sep-21,437.24,445.65,437.24,445.65,130322
14-Sep-21,444.96,451.00,444.96,445.00,137444
13-Sep-21,457.00,457.00,457.00,457.00,45700
09-Sep-21,450.00,472.39,448.80,472.39,289079
08-Sep-21,476.00,478.42,476.00,478.42,144002
06-Sep-21,473.18,473.18,473.18,473.18,946
03-Sep-21,486.72,486.72,476.77,480.20,351162
02-Sep-21,495.00,495.00,489.50,490.50,57831
01-Sep-21,496.25,501.00,496.25,501.00,170693
31-Aug-21,482.54,499.00,482.54,499.00,148607
30-Aug-21,443.41,467.52,438.83,466.33,311579
27-Aug-21,490.08,490.08,490.08,490.08,4900
26-Aug-21,480.00,480.48,477.60,477.60,530436
25-Aug-21,476.00,476.00,475.79,475.79,7613
24-Aug-21,484.90,486.50,484.40,486.50,992277
23-Aug-21,444.92,460.98,444.92,456.66,188457
20-Aug-21,434.72,438.67,432.01,432.45,314316
19-Aug-21,434.41,434.41,427.04,429.75,10354
18-Aug-21,435.61,449.89,435.61,449.89,40865
17-Aug-21,434.25,446.44,434.25,446.44,2220
16-Aug-21,451.00,451.00,449.18,449.18,3151
13-Aug-21,471.55,471.55,469.91,469.91,1411
12-Aug-21,477.27,483.00,477.27,483.00,6265
11-Aug-21,481.29,485.99,478.94,484.39,63920
10-Aug-21,480.00,480.00,470.00,473.12,66262
09-Aug-21,482.09,490.00,482.09,490.00,44013
06-Aug-21,449.87,449.87,449.87,449.87,13636
05-Aug-21,464.98,464.98,448.00,458.87,109609
04-Aug-21,487.62,491.53,480.20,482.50,217706
03-Aug-21,504.98,505.46,480.00,487.62,279401
02-Aug-21,531.28,540.09,531.28,540.09,3837613
30-Jul-21,497.50,530.00,497.00,530.00,129693
29-Jul-21,510.53,510.53,510.53,510.53,153159
28-Jul-21,489.02,520.00,483.46,515.00,700391
27-Jul-21,432.60,459.08,431.50,459.08,61545
26-Jul-21,508.93,508.93,463.16,463.16,226315
23-Jul-21,545.16,548.00,545.16,546.00,269836
22-Jul-21,589.41,589.41,584.91,584.91,298893
21-Jul-21,589.41,592.95,589.41,589.41,1831983
20-Jul-21,584.10,589.41,584.10,589.41,31562
16-Jul-21,587.54,587.54,571.88,575.94,1735
14-Jul-21,580.00,580.00,572.40,572.57,67071
13-Jul-21,581.50,581.50,581.29,581.29,7557
12-Jul-21,568.17,568.17,564.07,565.72,83817
08-Jul-21,554.40,557.20,548.24,550.48,76167
07-Jul-21,562.52,564.30,562.52,564.30,10719
06-Jul-21,570.00,570.00,570.00,570.00,5700
02-Jul-21,572.20,572.20,572.20,572.20,33759
01-Jul-21,574.55,579.67,574.55,579.67,6371
30-Jun-21,564.00,576.97,564.00,576.26,1417107
29-Jun-21,554.00,554.00,554.00,554.00,102490
28-Jun-21,532.50,554.37,532.50,550.50,57223
25-Jun-21,518.00,518.00,518.00,518.00,5180
24-Jun-21,532.15,532.15,532.15,532.15,2660
23-Jun-21,529.11,529.11,529.11,529.11,529
22-Jun-21,535.78,535.78,528.36,528.36,280661
21-Jun-21,544.00,547.00,541.43,541.43,43020
18-Jun-21,550.48,550.48,542.08,544.00,137159
17-Jun-21,553.86,557.00,553.86,557.00,70093
16-Jun-21,550.00,550.70,548.20,550.70,1614669
14-Jun-21,570.71,577.00,570.71,577.00,113365
11-Jun-21,573.20,573.20,573.20,573.20,1146
10-Jun-21,561.43,561.43,560.00,561.43,8407
09-Jun-21,559.00,561.90,559.00,561.43,70188
07-Jun-21,569.57,574.00,569.57,574.00,93515
04-Jun-21,581.00,581.00,577.17,577.65,823781
02-Jun-21,613.19,613.19,585.00,588.30,2094727
01-Jun-21,659.97,659.97,603.26,613.18,589522
31-May-21,627.50,661.50,627.50,661.50,3872
28-May-21,613.46,619.81,613.46,619.81,50172
27-May-21,614.00,614.00,610.92,613.46,1874459
26-May-21,615.56,618.00,615.56,618.00,67282
25-May-21,607.95,607.95,607.95,607.95,1215
24-May-21,615.00,615.00,605.43,605.43,109848
21-May-21,625.00,636.00,625.00,628.11,270657
20-May-21,579.00,625.50,579.00,625.50,184086
19-May-21,577.39,577.39,577.39,577.39,115478
18-May-21,555.06,568.70,555.06,568.70,167928
17-May-21,546.00,551.60,546.00,551.60,14753
12-May-21,552.76,556.00,552.50,552.50,67498
11-May-21,550.00,557.50,548.10,557.02,12835050
10-May-21,554.50,556.00,554.50,556.00,47796
07-May-21,584.50,584.50,576.00,576.00,66522
06-May-21,579.00,579.00,570.00,576.50,32866
05-May-21,591.00,591.00,578.50,578.50,210808
04-May-21,593.50,593.50,590.70,590.70,1839700
03-May-21,600.50,602.00,600.00,602.00,15045
30-Apr-21,609.95,612.50,609.58,612.50,512291
29-Apr-21,618.50,618.50,613.50,613.50,157401
28-Apr-21,618.00,619.50,618.00,618.50,55006
27-Apr-21,613.00,613.00,607.00,613.00,51274
26-Apr-21,614.50,614.50,614.50,614.50,14133
23-Apr-21,610.00,625.50,610.00,623.50,162979
22-Apr-21,612.00,617.50,611.50,611.50,69135
20-Apr-21,586.00,594.50,586.00,594.00,210157
19-Apr-21,595.50,595.50,595.00,595.00,102390
16-Apr-21,606.00,606.00,597.50,600.00,352936
15-Apr-21,595.00,599.50,594.50,594.50,102662
14-Apr-21,615.50,615.50,612.00,612.00,46515
13-Apr-21,610.50,612.00,605.00,609.50,332667
12-Apr-21,589.00,601.00,589.00,601.00,78010
09-Apr-21,583.50,592.50,583.50,591.50,334913
08-Apr-21,593.00,593.00,584.00,590.00,457587
07-Apr-21,588.00,588.00,572.00,586.20,168766
06-Apr-21,601.00,605.50,594.50,603.50,50084
05-Apr-21,591.28,601.00,588.50,601.00,359420
01-Apr-21,598.00,620.50,598.00,611.50,268381
31-Mar-21,577.50,600.00,577.50,598.00,76712
30-Mar-21,587.50,595.50,587.50,595.50,31328
29-Mar-21,592.50,599.50,591.00,594.00,69653
26-Mar-21,590.00,594.00,572.00,592.50,1410438
25-Mar-21,572.00,585.00,572.00,578.25,240060
24-Mar-21,588.50,588.50,572.00,578.86,18588
23-Mar-21,600.00,600.00,588.00,591.50,38420
22-Mar-21,612.00,620.00,610.50,612.50,6757
19-Mar-21,586.00,586.00,586.00,586.00,29300
18-Mar-21,596.93,596.93,586.00,588.50,244763
*exoneração de responsabilidade e termos de uso