ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NETE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,54%0,2851,7351,4051,4051,7310K2
07/12/20231,88%0,9551,4551,0551,0551,45227K3
06/12/20230,00%0,0050,5050,6550,5050,6566K10
05/12/2023-1,98%-1,0250,5050,4550,4550,508K8
04/12/2023-3,74%-2,0051,5251,8051,5251,8090K11
01/12/2023-4,39%-2,4653,5254,0053,5254,0085K5
30/11/20230,32%0,1855,9855,9255,9255,988K5
29/11/20230,09%0,0555,8055,3255,3255,803K2
28/11/2023-0,94%-0,5355,7556,5255,7556,5224K8
27/11/20230,21%0,1256,2856,1756,1756,2812K13
24/11/2023-2,09%-1,2056,1655,0054,4956,1619K5
22/11/20231,09%0,6257,3657,6057,3657,607K8
21/11/2023-1,18%-0,6856,7456,7456,7456,744K16
20/11/2023-0,66%-0,3857,4257,2457,2457,4222K2
17/11/20235,17%2,8457,8057,6057,6057,8013K11
16/11/2023-1,93%-1,0854,9656,0353,2256,03214K10
14/11/2023-1,72%-0,9856,0455,5055,5056,0415K15
13/11/20231,86%1,0457,0257,0257,0257,02100K2
10/11/20230,14%0,0855,9855,8655,8655,983K2
09/11/20231,45%0,8055,9056,0455,9056,1063K11
08/11/20231,10%0,6055,1054,9554,9555,107K2
07/11/20230,37%0,2054,5054,5054,5054,5030K1
06/11/2023-1,54%-0,8554,3055,1554,3055,1571K22
03/11/20233,08%1,6555,1555,1855,1555,35102K28
01/11/2023-0,65%-0,3553,5053,3153,2953,505K17
31/10/2023-0,74%-0,4053,8553,6553,6553,973K11
30/10/20231,31%0,7054,2554,2554,2554,259K1
27/10/20231,54%0,8153,5553,5053,3553,554K3
26/10/20230,30%0,1652,7452,5552,5552,74112K16
25/10/2023-0,79%-0,4252,5851,8551,8552,7241K11
24/10/20234,76%2,4153,0053,2553,0053,253K21
23/10/2023-0,18%-0,0950,5950,6750,5950,673K9
20/10/2023-2,56%-1,3350,6850,7550,6050,7581015
19/10/2023-1,01%-0,5352,0152,0652,0152,0614K9
18/10/20230,36%0,1952,5452,3552,3552,5418K14
17/10/2023-2,64%-1,4252,3553,0052,3253,002K10
16/10/20230,32%0,1753,7753,0053,0053,8082K13
13/10/2023-2,53%-1,3953,6052,8652,8653,6056K9
11/10/20232,17%1,1754,9955,1554,9955,154K6
10/10/20230,56%0,3053,8253,9053,8253,907K4
09/10/20232,63%1,3753,5253,4353,4353,529K13
06/10/20231,62%0,8352,1552,1552,1552,156K1
05/10/20230,92%0,4751,3251,3251,3251,327K1
04/10/20230,06%0,0350,8550,8550,8550,859K1
03/10/20230,93%0,4750,8250,0050,0050,8210K11
02/10/20230,20%0,1050,3550,3650,3550,5087K13
29/09/20231,13%0,5650,2550,3350,2550,4716K22
28/09/2023-0,42%-0,2149,6949,8349,6949,837K11
27/09/2023-0,50%-0,2549,9049,9049,9049,9017K1
26/09/20230,20%0,1050,1550,1550,1550,157K1
25/09/2023-0,60%-0,3050,0550,0050,0050,1029K3
22/09/20235,60%2,6750,3548,0848,0850,7220K14
21/09/2023-0,77%-0,3747,6847,8647,6847,867K6
20/09/2023-3,12%-1,5548,0548,0548,0548,056K1
19/09/20230,92%0,4549,6049,5549,5549,603K2
18/09/2023-0,30%-0,1549,1549,2749,1549,276K13
15/09/2023-1,00%-0,5049,3049,4049,3049,508K4
14/09/20230,10%0,0549,8049,6849,6849,8022K13
13/09/2023-0,80%-0,4049,7549,8049,7549,806K2
12/09/20230,00%0,0050,1550,1550,1550,1515K1
11/09/20232,41%1,1850,1550,2750,0550,4225K6
08/09/2023-3,98%-2,0348,9748,9048,8849,189K18
06/09/20232,00%1,0051,0049,0049,0051,0014K4
05/09/2023-3,23%-1,6750,0051,6750,0051,6720K5
01/09/20230,60%0,3151,6751,4151,4151,6713K2
31/08/20231,24%0,6351,3651,1051,1051,3616K4
30/08/2023-0,14%-0,0750,7350,7350,7350,739K1
29/08/20230,67%0,3450,8051,3950,8051,4020K3
28/08/20235,06%2,4350,4649,0049,0050,5517K22
25/08/2023-0,04%-0,0248,0348,0647,9848,108K8
24/08/2023-3,65%-1,8248,0548,0147,9848,0512K20
23/08/2023-0,76%-0,3849,8749,8949,8749,967K47
22/08/20230,10%0,0550,2549,9549,9550,2520K2
21/08/20232,64%1,2950,2050,1850,1450,203K6
18/08/2023-3,42%-1,7348,9148,9948,9148,997K43
17/08/20230,20%0,1050,6450,6850,6350,6896218
16/08/2023-1,15%-0,5950,5450,5450,5450,542K1
15/08/20230,04%0,0251,1351,1451,1351,352M62
14/08/20231,31%0,6651,1151,0351,0351,1125K2
11/08/2023-4,14%-2,1850,4550,3349,9750,60522K100
10/08/2023-0,60%-0,3252,6353,3952,3553,39401K39
09/08/20230,99%0,5252,9552,9552,4953,05662K31
08/08/2023-0,91%-0,4852,4352,4352,4352,434K1
07/08/20230,27%0,1452,9152,8652,8652,9182K2
04/08/2023-0,83%-0,4452,7753,1552,7753,158K2
03/08/20233,70%1,9053,2153,4453,2153,4410K4
02/08/2023-2,64%-1,3951,3151,2251,2251,379K34
01/08/20232,21%1,1452,7052,6552,6452,725K23
31/07/20230,55%0,2851,5651,7851,5651,814K49
28/07/20231,18%0,6051,2851,3651,2851,431K24
27/07/2023-1,88%-0,9750,6850,6750,6050,7212K46
26/07/20232,28%1,1551,6552,1051,6452,1016K54
25/07/20231,73%0,8650,5050,6050,5050,632K35
24/07/20232,03%0,9949,6449,7049,6449,783K56
21/07/2023-0,94%-0,4648,6548,8148,6048,812K47
20/07/2023-0,53%-0,2649,1149,2549,1149,2512K66
19/07/2023-0,30%-0,1549,3749,7249,3749,7277K213
18/07/2023-2,88%-1,4749,5249,5049,4649,5413K4
17/07/20230,87%0,4450,9950,9850,9851,1032K7
14/07/20230,64%0,3250,5550,3550,3550,5543K12
13/07/20231,47%0,7350,2350,2850,2350,297K23
12/07/20233,23%1,5549,5048,8248,8249,5018K4
11/07/20230,69%0,3347,9548,2147,9248,217K7
10/07/20231,34%0,6347,6247,6547,6247,7235K101
07/07/2023-0,34%-0,1646,9946,9146,9147,064K67
06/07/2023-0,86%-0,4147,1547,1747,1547,238K27
05/07/20230,46%0,2247,5647,5447,5047,563K28
03/07/20232,47%1,1447,3446,7846,7847,341884
30/06/2023-2,49%-1,1846,2046,3246,2046,328K94
29/06/20231,74%0,8147,3847,4747,3847,537K21
28/06/20230,50%0,2346,5746,6346,5446,648K26
27/06/20234,63%2,0546,3446,2346,2046,4026K5
26/06/2023-0,63%-0,2844,2944,2944,2944,297K1
23/06/2023-1,81%-0,8244,5744,5744,5744,5711K1
22/06/2023-0,29%-0,1345,3945,0045,0045,433K39
21/06/2023-0,44%-0,2045,5245,4945,3345,5814K5
20/06/2023-3,97%-1,8945,7245,7645,6445,765K26
19/06/20230,40%0,1947,6147,6147,6147,61471
16/06/20230,62%0,2947,4247,4447,4247,5712K29
15/06/2023-1,67%-0,8047,1347,1347,0647,1328K40
14/06/20233,23%1,5047,9347,4747,4747,934K9
13/06/20231,98%0,9046,4346,7446,2946,7437K79
12/06/20231,09%0,4945,5345,5345,4745,7014K20
09/06/20230,09%0,0445,0445,5045,0345,5012K50
07/06/2023-4,38%-2,0645,0046,8445,0046,844K2
06/06/20239,98%4,2747,0644,9544,9547,065K26
05/06/2023-0,42%-0,1842,7943,9542,3643,955K39
02/06/2023-0,12%-0,0542,9743,9942,9743,999K61
01/06/20230,44%0,1943,0242,3542,3543,0346K74
31/05/20230,61%0,2642,8342,9342,8342,933K25
30/05/2023-5,55%-2,5042,5745,0742,5745,339K4
26/05/20234,28%1,8545,0744,1744,1745,074K7
25/05/20234,19%1,7443,2243,1040,4943,2219K16
24/05/2023--41,4841,4641,4641,527K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito