Cotação atual, histórico e gráfico do papel: NETE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,54% | 0,28 | 51,73 | 51,40 | 51,40 | 51,73 | 10K | 2 |
07/12/2023 | 1,88% | 0,95 | 51,45 | 51,05 | 51,05 | 51,45 | 227K | 3 |
06/12/2023 | 0,00% | 0,00 | 50,50 | 50,65 | 50,50 | 50,65 | 66K | 10 |
05/12/2023 | -1,98% | -1,02 | 50,50 | 50,45 | 50,45 | 50,50 | 8K | 8 |
04/12/2023 | -3,74% | -2,00 | 51,52 | 51,80 | 51,52 | 51,80 | 90K | 11 |
01/12/2023 | -4,39% | -2,46 | 53,52 | 54,00 | 53,52 | 54,00 | 85K | 5 |
30/11/2023 | 0,32% | 0,18 | 55,98 | 55,92 | 55,92 | 55,98 | 8K | 5 |
29/11/2023 | 0,09% | 0,05 | 55,80 | 55,32 | 55,32 | 55,80 | 3K | 2 |
28/11/2023 | -0,94% | -0,53 | 55,75 | 56,52 | 55,75 | 56,52 | 24K | 8 |
27/11/2023 | 0,21% | 0,12 | 56,28 | 56,17 | 56,17 | 56,28 | 12K | 13 |
24/11/2023 | -2,09% | -1,20 | 56,16 | 55,00 | 54,49 | 56,16 | 19K | 5 |
|
22/11/2023 | 1,09% | 0,62 | 57,36 | 57,60 | 57,36 | 57,60 | 7K | 8 |
21/11/2023 | -1,18% | -0,68 | 56,74 | 56,74 | 56,74 | 56,74 | 4K | 16 |
20/11/2023 | -0,66% | -0,38 | 57,42 | 57,24 | 57,24 | 57,42 | 22K | 2 |
17/11/2023 | 5,17% | 2,84 | 57,80 | 57,60 | 57,60 | 57,80 | 13K | 11 |
16/11/2023 | -1,93% | -1,08 | 54,96 | 56,03 | 53,22 | 56,03 | 214K | 10 |
14/11/2023 | -1,72% | -0,98 | 56,04 | 55,50 | 55,50 | 56,04 | 15K | 15 |
13/11/2023 | 1,86% | 1,04 | 57,02 | 57,02 | 57,02 | 57,02 | 100K | 2 |
10/11/2023 | 0,14% | 0,08 | 55,98 | 55,86 | 55,86 | 55,98 | 3K | 2 |
09/11/2023 | 1,45% | 0,80 | 55,90 | 56,04 | 55,90 | 56,10 | 63K | 11 |
08/11/2023 | 1,10% | 0,60 | 55,10 | 54,95 | 54,95 | 55,10 | 7K | 2 |
07/11/2023 | 0,37% | 0,20 | 54,50 | 54,50 | 54,50 | 54,50 | 30K | 1 |
06/11/2023 | -1,54% | -0,85 | 54,30 | 55,15 | 54,30 | 55,15 | 71K | 22 |
03/11/2023 | 3,08% | 1,65 | 55,15 | 55,18 | 55,15 | 55,35 | 102K | 28 |
01/11/2023 | -0,65% | -0,35 | 53,50 | 53,31 | 53,29 | 53,50 | 5K | 17 |
31/10/2023 | -0,74% | -0,40 | 53,85 | 53,65 | 53,65 | 53,97 | 3K | 11 |
30/10/2023 | 1,31% | 0,70 | 54,25 | 54,25 | 54,25 | 54,25 | 9K | 1 |
27/10/2023 | 1,54% | 0,81 | 53,55 | 53,50 | 53,35 | 53,55 | 4K | 3 |
26/10/2023 | 0,30% | 0,16 | 52,74 | 52,55 | 52,55 | 52,74 | 112K | 16 |
25/10/2023 | -0,79% | -0,42 | 52,58 | 51,85 | 51,85 | 52,72 | 41K | 11 |
24/10/2023 | 4,76% | 2,41 | 53,00 | 53,25 | 53,00 | 53,25 | 3K | 21 |
23/10/2023 | -0,18% | -0,09 | 50,59 | 50,67 | 50,59 | 50,67 | 3K | 9 |
20/10/2023 | -2,56% | -1,33 | 50,68 | 50,75 | 50,60 | 50,75 | 810 | 15 |
19/10/2023 | -1,01% | -0,53 | 52,01 | 52,06 | 52,01 | 52,06 | 14K | 9 |
18/10/2023 | 0,36% | 0,19 | 52,54 | 52,35 | 52,35 | 52,54 | 18K | 14 |
17/10/2023 | -2,64% | -1,42 | 52,35 | 53,00 | 52,32 | 53,00 | 2K | 10 |
16/10/2023 | 0,32% | 0,17 | 53,77 | 53,00 | 53,00 | 53,80 | 82K | 13 |
13/10/2023 | -2,53% | -1,39 | 53,60 | 52,86 | 52,86 | 53,60 | 56K | 9 |
11/10/2023 | 2,17% | 1,17 | 54,99 | 55,15 | 54,99 | 55,15 | 4K | 6 |
10/10/2023 | 0,56% | 0,30 | 53,82 | 53,90 | 53,82 | 53,90 | 7K | 4 |
09/10/2023 | 2,63% | 1,37 | 53,52 | 53,43 | 53,43 | 53,52 | 9K | 13 |
06/10/2023 | 1,62% | 0,83 | 52,15 | 52,15 | 52,15 | 52,15 | 6K | 1 |
05/10/2023 | 0,92% | 0,47 | 51,32 | 51,32 | 51,32 | 51,32 | 7K | 1 |
04/10/2023 | 0,06% | 0,03 | 50,85 | 50,85 | 50,85 | 50,85 | 9K | 1 |
03/10/2023 | 0,93% | 0,47 | 50,82 | 50,00 | 50,00 | 50,82 | 10K | 11 |
02/10/2023 | 0,20% | 0,10 | 50,35 | 50,36 | 50,35 | 50,50 | 87K | 13 |
29/09/2023 | 1,13% | 0,56 | 50,25 | 50,33 | 50,25 | 50,47 | 16K | 22 |
28/09/2023 | -0,42% | -0,21 | 49,69 | 49,83 | 49,69 | 49,83 | 7K | 11 |
27/09/2023 | -0,50% | -0,25 | 49,90 | 49,90 | 49,90 | 49,90 | 17K | 1 |
26/09/2023 | 0,20% | 0,10 | 50,15 | 50,15 | 50,15 | 50,15 | 7K | 1 |
25/09/2023 | -0,60% | -0,30 | 50,05 | 50,00 | 50,00 | 50,10 | 29K | 3 |
22/09/2023 | 5,60% | 2,67 | 50,35 | 48,08 | 48,08 | 50,72 | 20K | 14 |
21/09/2023 | -0,77% | -0,37 | 47,68 | 47,86 | 47,68 | 47,86 | 7K | 6 |
20/09/2023 | -3,12% | -1,55 | 48,05 | 48,05 | 48,05 | 48,05 | 6K | 1 |
19/09/2023 | 0,92% | 0,45 | 49,60 | 49,55 | 49,55 | 49,60 | 3K | 2 |
18/09/2023 | -0,30% | -0,15 | 49,15 | 49,27 | 49,15 | 49,27 | 6K | 13 |
15/09/2023 | -1,00% | -0,50 | 49,30 | 49,40 | 49,30 | 49,50 | 8K | 4 |
14/09/2023 | 0,10% | 0,05 | 49,80 | 49,68 | 49,68 | 49,80 | 22K | 13 |
13/09/2023 | -0,80% | -0,40 | 49,75 | 49,80 | 49,75 | 49,80 | 6K | 2 |
12/09/2023 | 0,00% | 0,00 | 50,15 | 50,15 | 50,15 | 50,15 | 15K | 1 |
11/09/2023 | 2,41% | 1,18 | 50,15 | 50,27 | 50,05 | 50,42 | 25K | 6 |
08/09/2023 | -3,98% | -2,03 | 48,97 | 48,90 | 48,88 | 49,18 | 9K | 18 |
06/09/2023 | 2,00% | 1,00 | 51,00 | 49,00 | 49,00 | 51,00 | 14K | 4 |
05/09/2023 | -3,23% | -1,67 | 50,00 | 51,67 | 50,00 | 51,67 | 20K | 5 |
01/09/2023 | 0,60% | 0,31 | 51,67 | 51,41 | 51,41 | 51,67 | 13K | 2 |
31/08/2023 | 1,24% | 0,63 | 51,36 | 51,10 | 51,10 | 51,36 | 16K | 4 |
30/08/2023 | -0,14% | -0,07 | 50,73 | 50,73 | 50,73 | 50,73 | 9K | 1 |
29/08/2023 | 0,67% | 0,34 | 50,80 | 51,39 | 50,80 | 51,40 | 20K | 3 |
28/08/2023 | 5,06% | 2,43 | 50,46 | 49,00 | 49,00 | 50,55 | 17K | 22 |
25/08/2023 | -0,04% | -0,02 | 48,03 | 48,06 | 47,98 | 48,10 | 8K | 8 |
24/08/2023 | -3,65% | -1,82 | 48,05 | 48,01 | 47,98 | 48,05 | 12K | 20 |
23/08/2023 | -0,76% | -0,38 | 49,87 | 49,89 | 49,87 | 49,96 | 7K | 47 |
22/08/2023 | 0,10% | 0,05 | 50,25 | 49,95 | 49,95 | 50,25 | 20K | 2 |
21/08/2023 | 2,64% | 1,29 | 50,20 | 50,18 | 50,14 | 50,20 | 3K | 6 |
18/08/2023 | -3,42% | -1,73 | 48,91 | 48,99 | 48,91 | 48,99 | 7K | 43 |
17/08/2023 | 0,20% | 0,10 | 50,64 | 50,68 | 50,63 | 50,68 | 962 | 18 |
16/08/2023 | -1,15% | -0,59 | 50,54 | 50,54 | 50,54 | 50,54 | 2K | 1 |
15/08/2023 | 0,04% | 0,02 | 51,13 | 51,14 | 51,13 | 51,35 | 2M | 62 |
14/08/2023 | 1,31% | 0,66 | 51,11 | 51,03 | 51,03 | 51,11 | 25K | 2 |
11/08/2023 | -4,14% | -2,18 | 50,45 | 50,33 | 49,97 | 50,60 | 522K | 100 |
10/08/2023 | -0,60% | -0,32 | 52,63 | 53,39 | 52,35 | 53,39 | 401K | 39 |
09/08/2023 | 0,99% | 0,52 | 52,95 | 52,95 | 52,49 | 53,05 | 662K | 31 |
08/08/2023 | -0,91% | -0,48 | 52,43 | 52,43 | 52,43 | 52,43 | 4K | 1 |
07/08/2023 | 0,27% | 0,14 | 52,91 | 52,86 | 52,86 | 52,91 | 82K | 2 |
04/08/2023 | -0,83% | -0,44 | 52,77 | 53,15 | 52,77 | 53,15 | 8K | 2 |
03/08/2023 | 3,70% | 1,90 | 53,21 | 53,44 | 53,21 | 53,44 | 10K | 4 |
02/08/2023 | -2,64% | -1,39 | 51,31 | 51,22 | 51,22 | 51,37 | 9K | 34 |
01/08/2023 | 2,21% | 1,14 | 52,70 | 52,65 | 52,64 | 52,72 | 5K | 23 |
31/07/2023 | 0,55% | 0,28 | 51,56 | 51,78 | 51,56 | 51,81 | 4K | 49 |
28/07/2023 | 1,18% | 0,60 | 51,28 | 51,36 | 51,28 | 51,43 | 1K | 24 |
27/07/2023 | -1,88% | -0,97 | 50,68 | 50,67 | 50,60 | 50,72 | 12K | 46 |
26/07/2023 | 2,28% | 1,15 | 51,65 | 52,10 | 51,64 | 52,10 | 16K | 54 |
25/07/2023 | 1,73% | 0,86 | 50,50 | 50,60 | 50,50 | 50,63 | 2K | 35 |
24/07/2023 | 2,03% | 0,99 | 49,64 | 49,70 | 49,64 | 49,78 | 3K | 56 |
21/07/2023 | -0,94% | -0,46 | 48,65 | 48,81 | 48,60 | 48,81 | 2K | 47 |
20/07/2023 | -0,53% | -0,26 | 49,11 | 49,25 | 49,11 | 49,25 | 12K | 66 |
19/07/2023 | -0,30% | -0,15 | 49,37 | 49,72 | 49,37 | 49,72 | 77K | 213 |
18/07/2023 | -2,88% | -1,47 | 49,52 | 49,50 | 49,46 | 49,54 | 13K | 4 |
17/07/2023 | 0,87% | 0,44 | 50,99 | 50,98 | 50,98 | 51,10 | 32K | 7 |
14/07/2023 | 0,64% | 0,32 | 50,55 | 50,35 | 50,35 | 50,55 | 43K | 12 |
13/07/2023 | 1,47% | 0,73 | 50,23 | 50,28 | 50,23 | 50,29 | 7K | 23 |
12/07/2023 | 3,23% | 1,55 | 49,50 | 48,82 | 48,82 | 49,50 | 18K | 4 |
11/07/2023 | 0,69% | 0,33 | 47,95 | 48,21 | 47,92 | 48,21 | 7K | 7 |
10/07/2023 | 1,34% | 0,63 | 47,62 | 47,65 | 47,62 | 47,72 | 35K | 101 |
07/07/2023 | -0,34% | -0,16 | 46,99 | 46,91 | 46,91 | 47,06 | 4K | 67 |
06/07/2023 | -0,86% | -0,41 | 47,15 | 47,17 | 47,15 | 47,23 | 8K | 27 |
05/07/2023 | 0,46% | 0,22 | 47,56 | 47,54 | 47,50 | 47,56 | 3K | 28 |
03/07/2023 | 2,47% | 1,14 | 47,34 | 46,78 | 46,78 | 47,34 | 188 | 4 |
30/06/2023 | -2,49% | -1,18 | 46,20 | 46,32 | 46,20 | 46,32 | 8K | 94 |
29/06/2023 | 1,74% | 0,81 | 47,38 | 47,47 | 47,38 | 47,53 | 7K | 21 |
28/06/2023 | 0,50% | 0,23 | 46,57 | 46,63 | 46,54 | 46,64 | 8K | 26 |
27/06/2023 | 4,63% | 2,05 | 46,34 | 46,23 | 46,20 | 46,40 | 26K | 5 |
26/06/2023 | -0,63% | -0,28 | 44,29 | 44,29 | 44,29 | 44,29 | 7K | 1 |
23/06/2023 | -1,81% | -0,82 | 44,57 | 44,57 | 44,57 | 44,57 | 11K | 1 |
22/06/2023 | -0,29% | -0,13 | 45,39 | 45,00 | 45,00 | 45,43 | 3K | 39 |
21/06/2023 | -0,44% | -0,20 | 45,52 | 45,49 | 45,33 | 45,58 | 14K | 5 |
20/06/2023 | -3,97% | -1,89 | 45,72 | 45,76 | 45,64 | 45,76 | 5K | 26 |
19/06/2023 | 0,40% | 0,19 | 47,61 | 47,61 | 47,61 | 47,61 | 47 | 1 |
16/06/2023 | 0,62% | 0,29 | 47,42 | 47,44 | 47,42 | 47,57 | 12K | 29 |
15/06/2023 | -1,67% | -0,80 | 47,13 | 47,13 | 47,06 | 47,13 | 28K | 40 |
14/06/2023 | 3,23% | 1,50 | 47,93 | 47,47 | 47,47 | 47,93 | 4K | 9 |
13/06/2023 | 1,98% | 0,90 | 46,43 | 46,74 | 46,29 | 46,74 | 37K | 79 |
12/06/2023 | 1,09% | 0,49 | 45,53 | 45,53 | 45,47 | 45,70 | 14K | 20 |
09/06/2023 | 0,09% | 0,04 | 45,04 | 45,50 | 45,03 | 45,50 | 12K | 50 |
07/06/2023 | -4,38% | -2,06 | 45,00 | 46,84 | 45,00 | 46,84 | 4K | 2 |
06/06/2023 | 9,98% | 4,27 | 47,06 | 44,95 | 44,95 | 47,06 | 5K | 26 |
05/06/2023 | -0,42% | -0,18 | 42,79 | 43,95 | 42,36 | 43,95 | 5K | 39 |
02/06/2023 | -0,12% | -0,05 | 42,97 | 43,99 | 42,97 | 43,99 | 9K | 61 |
01/06/2023 | 0,44% | 0,19 | 43,02 | 42,35 | 42,35 | 43,03 | 46K | 74 |
31/05/2023 | 0,61% | 0,26 | 42,83 | 42,93 | 42,83 | 42,93 | 3K | 25 |
30/05/2023 | -5,55% | -2,50 | 42,57 | 45,07 | 42,57 | 45,33 | 9K | 4 |
26/05/2023 | 4,28% | 1,85 | 45,07 | 44,17 | 44,17 | 45,07 | 4K | 7 |
25/05/2023 | 4,19% | 1,74 | 43,22 | 43,10 | 40,49 | 43,22 | 19K | 16 |
24/05/2023 | - | - | 41,48 | 41,46 | 41,46 | 41,52 | 7K | 11 |
Date,Open,High,Low,Close,Volume
08-Dec-23,51.40,51.73,51.40,51.73,9717
07-Dec-23,51.05,51.45,51.05,51.45,227121
06-Dec-23,50.65,50.65,50.50,50.50,66350
05-Dec-23,50.45,50.50,50.45,50.50,8224
04-Dec-23,51.80,51.80,51.52,51.52,90179
01-Dec-23,54.00,54.00,53.52,53.52,85070
30-Nov-23,55.92,55.98,55.92,55.98,7609
29-Nov-23,55.32,55.80,55.32,55.80,2895
28-Nov-23,56.52,56.52,55.75,55.75,24179
27-Nov-23,56.17,56.28,56.17,56.28,12210
24-Nov-23,55.00,56.16,54.49,56.16,18680
22-Nov-23,57.60,57.60,57.36,57.36,7080
21-Nov-23,56.74,56.74,56.74,56.74,4085
20-Nov-23,57.24,57.42,57.24,57.42,22219
17-Nov-23,57.60,57.80,57.60,57.80,13230
16-Nov-23,56.03,56.03,53.22,54.96,213658
14-Nov-23,55.50,56.04,55.50,56.04,14838
13-Nov-23,57.02,57.02,57.02,57.02,100127
10-Nov-23,55.86,55.98,55.86,55.98,3134
09-Nov-23,56.04,56.10,55.90,55.90,62769
08-Nov-23,54.95,55.10,54.95,55.10,6814
07-Nov-23,54.50,54.50,54.50,54.50,30193
06-Nov-23,55.15,55.15,54.30,54.30,70705
03-Nov-23,55.18,55.35,55.15,55.15,102320
01-Nov-23,53.31,53.50,53.29,53.50,5239
31-Oct-23,53.65,53.97,53.65,53.85,3339
30-Oct-23,54.25,54.25,54.25,54.25,8788
27-Oct-23,53.50,53.55,53.35,53.55,4161
26-Oct-23,52.55,52.74,52.55,52.74,111657
25-Oct-23,51.85,52.72,51.85,52.58,41389
24-Oct-23,53.25,53.25,53.00,53.00,2604
23-Oct-23,50.67,50.67,50.59,50.59,2631
20-Oct-23,50.75,50.75,50.60,50.68,810
19-Oct-23,52.06,52.06,52.01,52.01,14251
18-Oct-23,52.35,52.54,52.35,52.54,17599
17-Oct-23,53.00,53.00,52.32,52.35,1624
16-Oct-23,53.00,53.80,53.00,53.77,81552
13-Oct-23,52.86,53.60,52.86,53.60,56130
11-Oct-23,55.15,55.15,54.99,54.99,4126
10-Oct-23,53.90,53.90,53.82,53.82,7321
09-Oct-23,53.43,53.52,53.43,53.52,9096
06-Oct-23,52.15,52.15,52.15,52.15,6153
05-Oct-23,51.32,51.32,51.32,51.32,7338
04-Oct-23,50.85,50.85,50.85,50.85,8949
03-Oct-23,50.00,50.82,50.00,50.82,10200
02-Oct-23,50.36,50.50,50.35,50.35,87074
29-Sep-23,50.33,50.47,50.25,50.25,16319
28-Sep-23,49.83,49.83,49.69,49.69,6560
27-Sep-23,49.90,49.90,49.90,49.90,16666
26-Sep-23,50.15,50.15,50.15,50.15,7472
25-Sep-23,50.00,50.10,50.00,50.05,28678
22-Sep-23,48.08,50.72,48.08,50.35,19848
21-Sep-23,47.86,47.86,47.68,47.68,6922
20-Sep-23,48.05,48.05,48.05,48.05,6150
19-Sep-23,49.55,49.60,49.55,49.60,2775
18-Sep-23,49.27,49.27,49.15,49.15,5850
15-Sep-23,49.40,49.50,49.30,49.30,8266
14-Sep-23,49.68,49.80,49.68,49.80,22010
13-Sep-23,49.80,49.80,49.75,49.75,5621
12-Sep-23,50.15,50.15,50.15,50.15,14844
11-Sep-23,50.27,50.42,50.05,50.15,25107
08-Sep-23,48.90,49.18,48.88,48.97,9013
06-Sep-23,49.00,51.00,49.00,51.00,14183
05-Sep-23,51.67,51.67,50.00,50.00,19866
01-Sep-23,51.41,51.67,51.41,51.67,12988
31-Aug-23,51.10,51.36,51.10,51.36,15604
30-Aug-23,50.73,50.73,50.73,50.73,8725
29-Aug-23,51.39,51.40,50.80,50.80,19655
28-Aug-23,49.00,50.55,49.00,50.46,16746
25-Aug-23,48.06,48.10,47.98,48.03,8157
24-Aug-23,48.01,48.05,47.98,48.05,12107
23-Aug-23,49.89,49.96,49.87,49.87,6635
22-Aug-23,49.95,50.25,49.95,50.25,20241
21-Aug-23,50.18,50.20,50.14,50.20,3259
18-Aug-23,48.99,48.99,48.91,48.91,7240
17-Aug-23,50.68,50.68,50.63,50.64,962
16-Aug-23,50.54,50.54,50.54,50.54,1768
15-Aug-23,51.14,51.35,51.13,51.13,1538356
14-Aug-23,51.03,51.11,51.03,51.11,24831
11-Aug-23,50.33,50.60,49.97,50.45,522140
10-Aug-23,53.39,53.39,52.35,52.63,401489
09-Aug-23,52.95,53.05,52.49,52.95,662357
08-Aug-23,52.43,52.43,52.43,52.43,3565
07-Aug-23,52.86,52.91,52.86,52.91,82250
04-Aug-23,53.15,53.15,52.77,52.77,8215
03-Aug-23,53.44,53.44,53.21,53.21,9582
02-Aug-23,51.22,51.37,51.22,51.31,8816
01-Aug-23,52.65,52.72,52.64,52.70,5055
31-Jul-23,51.78,51.81,51.56,51.56,4030
28-Jul-23,51.36,51.43,51.28,51.28,1233
27-Jul-23,50.67,50.72,50.60,50.68,11906
26-Jul-23,52.10,52.10,51.64,51.65,16369
25-Jul-23,50.60,50.63,50.50,50.50,1770
24-Jul-23,49.70,49.78,49.64,49.64,3083
21-Jul-23,48.81,48.81,48.60,48.65,2388
20-Jul-23,49.25,49.25,49.11,49.11,12002
19-Jul-23,49.72,49.72,49.37,49.37,77026
18-Jul-23,49.50,49.54,49.46,49.52,12666
17-Jul-23,50.98,51.10,50.98,50.99,31966
14-Jul-23,50.35,50.55,50.35,50.55,43436
13-Jul-23,50.28,50.29,50.23,50.23,6531
12-Jul-23,48.82,49.50,48.82,49.50,18498
11-Jul-23,48.21,48.21,47.92,47.95,6567
10-Jul-23,47.65,47.72,47.62,47.62,34779
07-Jul-23,46.91,47.06,46.91,46.99,4415
06-Jul-23,47.17,47.23,47.15,47.15,7875
05-Jul-23,47.54,47.56,47.50,47.56,3421
03-Jul-23,46.78,47.34,46.78,47.34,188
30-Jun-23,46.32,46.32,46.20,46.20,7636
29-Jun-23,47.47,47.53,47.38,47.38,6882
28-Jun-23,46.63,46.64,46.54,46.57,8100
27-Jun-23,46.23,46.40,46.20,46.34,26430
26-Jun-23,44.29,44.29,44.29,44.29,7307
23-Jun-23,44.57,44.57,44.57,44.57,11365
22-Jun-23,45.00,45.43,45.00,45.39,3305
21-Jun-23,45.49,45.58,45.33,45.52,13828
20-Jun-23,45.76,45.76,45.64,45.72,4748
19-Jun-23,47.61,47.61,47.61,47.61,47
16-Jun-23,47.44,47.57,47.42,47.42,11635
15-Jun-23,47.13,47.13,47.06,47.13,27851
14-Jun-23,47.47,47.93,47.47,47.93,3627
13-Jun-23,46.74,46.74,46.29,46.43,37363
12-Jun-23,45.53,45.70,45.47,45.53,13816
09-Jun-23,45.50,45.50,45.03,45.04,12097
07-Jun-23,46.84,46.84,45.00,45.00,3754
06-Jun-23,44.95,47.06,44.95,47.06,5310
05-Jun-23,43.95,43.95,42.36,42.79,4933
02-Jun-23,43.99,43.99,42.97,42.97,9466
01-Jun-23,42.35,43.03,42.35,43.02,46350
31-May-23,42.93,42.93,42.83,42.83,2871
30-May-23,45.07,45.33,42.57,42.57,9417
26-May-23,44.17,45.07,44.17,45.07,3594
25-May-23,43.10,43.22,40.49,43.22,19487
24-May-23,41.46,41.52,41.46,41.48,6933
*exoneração de responsabilidade e termos de uso