Cotação atual, histórico e gráfico do papel: NETE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 1,04% | 5,00 | 487,39 | 475,36 | 473,40 | 487,39 | 2M | 25 |
| 29/06/2022 | -2,12% | -10,44 | 482,39 | 482,60 | 480,82 | 488,17 | 113K | 9 |
| 28/06/2022 | -1,94% | -9,73 | 492,83 | 492,83 | 492,83 | 492,83 | 21K | 1 |
| 27/06/2022 | 2,52% | 12,35 | 502,56 | 500,42 | 500,40 | 502,56 | 46K | 4 |
| 24/06/2022 | 3,51% | 16,63 | 490,21 | 492,13 | 490,21 | 492,13 | 389K | 2 |
| 23/06/2022 | -0,35% | -1,67 | 473,58 | 474,34 | 473,43 | 474,34 | 70K | 3 |
| 22/06/2022 | 0,39% | 1,86 | 475,25 | 478,86 | 475,25 | 478,86 | 64K | 12 |
| 21/06/2022 | -1,90% | -9,17 | 473,39 | 478,00 | 473,39 | 478,00 | 61K | 4 |
| 17/06/2022 | -6,43% | -33,14 | 482,56 | 515,69 | 478,73 | 515,69 | 9K | 3 |
| 15/06/2022 | -3,90% | -20,94 | 515,70 | 519,48 | 510,54 | 528,12 | 300K | 149 |
| 14/06/2022 | 3,96% | 20,42 | 536,64 | 545,47 | 532,95 | 545,47 | 451K | 78 |
|
|
| 13/06/2022 | -2,09% | -11,03 | 516,22 | 516,75 | 511,45 | 517,28 | 96K | 73 |
| 10/06/2022 | 3,46% | 17,65 | 527,25 | 528,00 | 527,25 | 529,88 | 67K | 3 |
| 09/06/2022 | -2,31% | -12,04 | 509,60 | 509,60 | 509,60 | 509,60 | 125K | 1 |
| 08/06/2022 | 4,12% | 20,64 | 521,64 | 511,10 | 511,00 | 522,50 | 176K | 114 |
| 07/06/2022 | 1,23% | 6,10 | 501,00 | 501,51 | 494,00 | 503,00 | 87K | 37 |
| 06/06/2022 | -0,98% | -4,89 | 494,90 | 507,00 | 494,90 | 507,00 | 51K | 18 |
| 02/06/2022 | 3,35% | 16,21 | 499,79 | 499,00 | 499,00 | 499,79 | 15K | 2 |
| 01/06/2022 | -2,27% | -11,25 | 483,58 | 494,83 | 483,58 | 494,83 | 19K | 3 |
| 31/05/2022 | 0,09% | 0,44 | 494,83 | 498,00 | 494,83 | 509,05 | 42K | 9 |
| 27/05/2022 | 1,64% | 8,00 | 494,39 | 495,86 | 492,01 | 495,86 | 52K | 5 |
| 26/05/2022 | 4,38% | 20,40 | 486,39 | 486,39 | 486,39 | 486,39 | 24K | 1 |
| 25/05/2022 | 1,77% | 8,10 | 465,99 | 464,95 | 464,95 | 465,99 | 21K | 2 |
| 24/05/2022 | -1,46% | -6,79 | 457,89 | 457,89 | 457,89 | 457,89 | 20K | 1 |
| 23/05/2022 | -1,04% | -4,90 | 464,68 | 465,29 | 463,93 | 465,29 | 113K | 6 |
| 20/05/2022 | 0,07% | 0,31 | 469,58 | 467,83 | 467,83 | 469,58 | 114K | 2 |
| 19/05/2022 | 0,38% | 1,78 | 469,27 | 471,34 | 469,27 | 471,37 | 8K | 7 |
| 18/05/2022 | 0,58% | 2,68 | 467,49 | 466,85 | 466,85 | 467,49 | 20K | 8 |
| 17/05/2022 | -1,31% | -6,15 | 464,81 | 480,00 | 464,81 | 480,00 | 12K | 9 |
| 16/05/2022 | 0,00% | 0,02 | 470,96 | 470,93 | 470,93 | 470,96 | 2K | 2 |
| 13/05/2022 | 4,56% | 20,53 | 470,94 | 468,94 | 468,94 | 470,94 | 21K | 3 |
| 12/05/2022 | -0,41% | -1,85 | 450,41 | 439,09 | 439,09 | 456,31 | 99K | 73 |
| 11/05/2022 | -0,50% | -2,25 | 452,26 | 452,26 | 452,26 | 452,26 | 4K | 1 |
| 10/05/2022 | 3,91% | 17,10 | 454,51 | 458,01 | 454,51 | 458,78 | 33K | 4 |
| 09/05/2022 | -2,18% | -9,73 | 437,41 | 438,14 | 437,41 | 438,64 | 6K | 3 |
| 06/05/2022 | -1,60% | -7,29 | 447,14 | 447,14 | 447,14 | 447,14 | 6K | 1 |
| 05/05/2022 | -5,12% | -24,51 | 454,43 | 454,44 | 454,43 | 454,44 | 33K | 2 |
| 04/05/2022 | 0,12% | 0,57 | 478,94 | 475,95 | 470,88 | 478,94 | 25K | 5 |
| 03/05/2022 | -0,41% | -1,98 | 478,37 | 474,23 | 474,23 | 478,37 | 458K | 3 |
| 02/05/2022 | 1,47% | 6,94 | 480,35 | 480,82 | 472,28 | 480,82 | 227K | 6 |
| 29/04/2022 | 4,56% | 20,66 | 473,41 | 480,00 | 473,41 | 484,65 | 690K | 5 |
| 28/04/2022 | 2,15% | 9,52 | 452,75 | 458,10 | 450,99 | 461,11 | 755K | 117 |
| 27/04/2022 | 1,25% | 5,48 | 443,23 | 460,00 | 443,23 | 460,00 | 51K | 4 |
| 26/04/2022 | 2,60% | 11,10 | 437,75 | 437,75 | 437,75 | 437,75 | 12K | 1 |
| 25/04/2022 | 3,50% | 14,44 | 426,65 | 426,65 | 426,65 | 426,65 | 20K | 1 |
| 22/04/2022 | -0,05% | -0,20 | 412,21 | 412,76 | 412,21 | 412,85 | 9K | 11 |
| 20/04/2022 | -5,32% | -23,19 | 412,41 | 412,41 | 412,41 | 412,41 | 11K | 1 |
| 19/04/2022 | 0,54% | 2,34 | 435,60 | 435,60 | 435,60 | 435,60 | 16K | 1 |
| 18/04/2022 | -2,73% | -12,14 | 433,26 | 431,00 | 431,00 | 435,64 | 20K | 7 |
| 14/04/2022 | -0,98% | -4,39 | 445,40 | 442,91 | 442,91 | 445,40 | 9K | 2 |
| 13/04/2022 | 4,44% | 19,13 | 449,79 | 451,43 | 448,79 | 451,49 | 126K | 5 |
| 12/04/2022 | -4,09% | -18,37 | 430,66 | 430,84 | 430,66 | 430,84 | 31K | 3 |
| 11/04/2022 | 2,77% | 12,09 | 449,03 | 457,00 | 449,03 | 460,00 | 298K | 6 |
| 08/04/2022 | -1,43% | -6,32 | 436,94 | 442,49 | 436,94 | 442,49 | 52K | 4 |
| 07/04/2022 | -1,92% | -8,69 | 443,26 | 443,26 | 443,26 | 443,26 | 13K | 1 |
| 06/04/2022 | 0,68% | 3,05 | 451,95 | 449,84 | 449,25 | 451,95 | 30K | 7 |
| 05/04/2022 | -0,74% | -3,33 | 448,90 | 447,57 | 447,57 | 450,01 | 8K | 13 |
| 04/04/2022 | 1,51% | 6,73 | 452,23 | 450,46 | 450,46 | 452,61 | 288K | 4 |
| 01/04/2022 | 3,28% | 14,16 | 445,50 | 445,50 | 445,50 | 445,50 | 241K | 1 |
| 31/03/2022 | -2,65% | -11,72 | 431,34 | 431,34 | 431,34 | 431,34 | 13K | 1 |
| 30/03/2022 | -0,50% | -2,21 | 443,06 | 448,64 | 441,30 | 448,64 | 25K | 3 |
| 29/03/2022 | -0,54% | -2,41 | 445,27 | 447,29 | 445,27 | 447,29 | 7K | 6 |
| 28/03/2022 | 1,35% | 5,98 | 447,68 | 450,69 | 447,68 | 450,69 | 107K | 2 |
| 25/03/2022 | -0,19% | -0,85 | 441,70 | 435,00 | 435,00 | 442,58 | 207K | 5 |
| 24/03/2022 | -4,70% | -21,83 | 442,55 | 443,44 | 442,55 | 443,44 | 30K | 7 |
| 23/03/2022 | -0,15% | -0,70 | 464,38 | 464,18 | 464,18 | 464,38 | 34K | 2 |
| 22/03/2022 | 5,80% | 25,50 | 465,08 | 465,08 | 465,08 | 465,97 | 40K | 10 |
| 21/03/2022 | -2,42% | -10,92 | 439,58 | 439,00 | 438,15 | 439,58 | 284K | 3 |
| 18/03/2022 | 4,65% | 20,00 | 450,50 | 451,71 | 450,50 | 453,25 | 550K | 3 |
| 17/03/2022 | -9,21% | -43,68 | 430,50 | 450,03 | 425,77 | 450,03 | 253K | 8 |
| 16/03/2022 | 24,59% | 93,60 | 474,18 | 450,00 | 448,71 | 475,00 | 1M | 22 |
| 15/03/2022 | 3,75% | 13,77 | 380,58 | 351,85 | 351,85 | 383,88 | 72K | 6 |
| 14/03/2022 | -9,04% | -36,45 | 366,81 | 380,62 | 366,81 | 383,94 | 135K | 10 |
| 11/03/2022 | -1,56% | -6,38 | 403,26 | 414,49 | 401,80 | 414,49 | 644K | 13 |
| 10/03/2022 | -7,50% | -33,23 | 409,64 | 409,64 | 409,64 | 409,64 | 27K | 1 |
| 09/03/2022 | 3,15% | 13,52 | 442,87 | 435,59 | 435,59 | 442,87 | 130K | 3 |
| 08/03/2022 | 2,93% | 12,24 | 429,35 | 431,01 | 429,00 | 440,00 | 293K | 9 |
| 07/03/2022 | -3,12% | -13,45 | 417,11 | 424,14 | 417,11 | 424,14 | 13K | 2 |
| 04/03/2022 | -1,81% | -7,92 | 430,56 | 433,59 | 430,56 | 433,59 | 412K | 2 |
| 03/03/2022 | -7,54% | -35,75 | 438,48 | 435,54 | 435,54 | 438,48 | 467K | 6 |
| 02/03/2022 | -7,27% | -37,17 | 474,23 | 470,00 | 470,00 | 474,23 | 379K | 4 |
| 25/02/2022 | 8,59% | 40,44 | 511,40 | 513,56 | 511,40 | 513,56 | 326K | 2 |
| 24/02/2022 | 3,61% | 16,40 | 470,96 | 450,00 | 450,00 | 470,96 | 85K | 13 |
| 23/02/2022 | -1,91% | -8,86 | 454,56 | 464,00 | 454,56 | 464,00 | 209K | 4 |
| 22/02/2022 | -6,31% | -31,21 | 463,42 | 466,00 | 455,50 | 466,16 | 479K | 43 |
| 21/02/2022 | -2,45% | -12,41 | 494,63 | 494,63 | 494,63 | 494,63 | 3K | 1 |
| 18/02/2022 | -1,94% | -10,05 | 507,04 | 523,12 | 507,04 | 523,12 | 32K | 2 |
| 17/02/2022 | 0,38% | 1,94 | 517,09 | 517,09 | 517,09 | 517,09 | 29K | 1 |
| 16/02/2022 | 0,41% | 2,09 | 515,15 | 513,18 | 513,18 | 515,15 | 87K | 3 |
| 15/02/2022 | -0,03% | -0,13 | 513,06 | 516,08 | 513,06 | 516,08 | 35K | 2 |
| 14/02/2022 | -1,52% | -7,90 | 513,19 | 521,00 | 505,49 | 521,00 | 70K | 41 |
| 11/02/2022 | -4,07% | -22,11 | 521,09 | 521,09 | 521,09 | 521,09 | 34K | 1 |
| 10/02/2022 | -3,55% | -20,00 | 543,20 | 543,20 | 543,20 | 543,20 | 29K | 1 |
| 09/02/2022 | 4,02% | 21,75 | 563,20 | 545,00 | 545,00 | 563,20 | 230K | 3 |
| 08/02/2022 | 2,99% | 15,74 | 541,45 | 527,00 | 527,00 | 543,92 | 439K | 3 |
| 07/02/2022 | -2,21% | -11,88 | 525,71 | 530,24 | 525,71 | 530,24 | 207K | 2 |
| 04/02/2022 | 0,86% | 4,61 | 537,59 | 540,00 | 537,59 | 540,00 | 20K | 3 |
| 03/02/2022 | -1,00% | -5,40 | 532,98 | 534,60 | 532,98 | 534,60 | 11M | 2 |
| 02/02/2022 | 0,54% | 2,89 | 538,38 | 535,49 | 535,49 | 538,91 | 14K | 14 |
| 01/02/2022 | -1,73% | -9,42 | 535,49 | 542,00 | 535,49 | 544,00 | 330K | 20 |
| 31/01/2022 | 4,81% | 25,01 | 544,91 | 543,92 | 543,92 | 544,91 | 115K | 19 |
| 28/01/2022 | 1,19% | 6,10 | 519,90 | 515,00 | 509,00 | 519,90 | 15K | 4 |
| 27/01/2022 | -4,17% | -22,34 | 513,80 | 515,08 | 513,80 | 515,08 | 220K | 2 |
| 25/01/2022 | 3,52% | 18,24 | 536,14 | 531,95 | 530,93 | 536,14 | 35K | 5 |
| 24/01/2022 | -2,44% | -12,93 | 517,90 | 513,21 | 513,21 | 517,90 | 293K | 2 |
| 21/01/2022 | -8,80% | -51,25 | 530,83 | 561,43 | 530,83 | 561,43 | 168K | 6 |
| 20/01/2022 | -1,24% | -7,30 | 582,08 | 582,08 | 582,08 | 582,08 | 1K | 1 |
| 19/01/2022 | 4,22% | 23,85 | 589,38 | 580,14 | 580,14 | 589,38 | 4K | 2 |
| 18/01/2022 | -2,48% | -14,41 | 565,53 | 573,00 | 565,53 | 573,00 | 14K | 3 |
| 17/01/2022 | 2,11% | 11,96 | 579,94 | 559,62 | 559,62 | 579,94 | 16K | 2 |
| 14/01/2022 | 1,33% | 7,47 | 567,98 | 567,75 | 566,17 | 569,96 | 3M | 50 |
| 13/01/2022 | -2,54% | -14,63 | 560,51 | 561,80 | 560,51 | 561,80 | 423K | 3 |
| 11/01/2022 | 1,44% | 8,14 | 575,14 | 567,00 | 567,00 | 575,14 | 121K | 2 |
| 10/01/2022 | 1,99% | 11,09 | 567,00 | 562,29 | 562,29 | 567,00 | 259K | 5 |
| 06/01/2022 | 2,17% | 11,79 | 555,91 | 555,91 | 555,91 | 555,91 | 6K | 1 |
| 05/01/2022 | -2,35% | -13,07 | 544,12 | 552,81 | 544,12 | 552,81 | 299K | 4 |
| 04/01/2022 | -2,46% | -14,06 | 557,19 | 553,48 | 553,48 | 557,19 | 591K | 2 |
| 03/01/2022 | -0,95% | -5,49 | 571,25 | 569,82 | 562,03 | 571,25 | 3K | 4 |
| 30/12/2021 | 6,89% | 37,18 | 576,74 | 546,00 | 546,00 | 588,61 | 798K | 36 |
| 29/12/2021 | -0,27% | -1,44 | 539,56 | 539,56 | 539,56 | 539,56 | 119K | 1 |
| 28/12/2021 | -2,21% | -12,21 | 541,00 | 540,00 | 540,00 | 541,00 | 43K | 2 |
| 23/12/2021 | -0,71% | -3,98 | 553,21 | 553,21 | 553,21 | 553,21 | 199K | 1 |
| 22/12/2021 | -0,62% | -3,46 | 557,19 | 557,19 | 557,19 | 557,19 | 17K | 1 |
| 21/12/2021 | 7,20% | 37,64 | 560,65 | 543,41 | 543,41 | 560,65 | 166K | 3 |
| 20/12/2021 | -2,94% | -15,84 | 523,01 | 522,90 | 522,90 | 523,01 | 81K | 2 |
| 17/12/2021 | -5,55% | -31,65 | 538,85 | 538,85 | 538,85 | 538,85 | 54K | 1 |
| 15/12/2021 | -2,67% | -15,65 | 570,50 | 570,50 | 570,50 | 570,50 | 57K | 1 |
| 14/12/2021 | 0,64% | 3,73 | 586,15 | 572,32 | 570,01 | 586,15 | 147K | 146 |
| 13/12/2021 | 0,79% | 4,58 | 582,42 | 578,82 | 570,50 | 582,42 | 17K | 4 |
| 10/12/2021 | -1,13% | -6,61 | 577,84 | 575,25 | 575,25 | 577,85 | 231K | 3 |
| 08/12/2021 | -3,15% | -19,00 | 584,45 | 584,45 | 584,45 | 584,45 | 58K | 1 |
| 07/12/2021 | 1,87% | 11,09 | 603,45 | 605,00 | 603,45 | 605,00 | 363K | 7 |
| 03/12/2021 | -1,51% | -9,09 | 592,36 | 595,85 | 592,36 | 595,85 | 36K | 2 |
| 02/12/2021 | - | - | 601,45 | 643,71 | 601,45 | 643,71 | 83K | 7 |
Date,Open,High,Low,Close,Volume
30-Jun-22,475.36,487.39,473.40,487.39,1517070
29-Jun-22,482.60,488.17,480.82,482.39,113113
28-Jun-22,492.83,492.83,492.83,492.83,21191
27-Jun-22,500.42,502.56,500.40,502.56,46179
24-Jun-22,492.13,492.13,490.21,490.21,389133
23-Jun-22,474.34,474.34,473.43,473.58,70158
22-Jun-22,478.86,478.86,475.25,475.25,63581
21-Jun-22,478.00,478.00,473.39,473.39,61047
17-Jun-22,515.69,515.69,478.73,482.56,8814
15-Jun-22,519.48,528.12,510.54,515.70,300038
14-Jun-22,545.47,545.47,532.95,536.64,451483
13-Jun-22,516.75,517.28,511.45,516.22,95851
10-Jun-22,528.00,529.88,527.25,527.25,66565
09-Jun-22,509.60,509.60,509.60,509.60,125361
08-Jun-22,511.10,522.50,511.00,521.64,176364
07-Jun-22,501.51,503.00,494.00,501.00,86842
06-Jun-22,507.00,507.00,494.90,494.90,50689
02-Jun-22,499.00,499.79,499.00,499.79,15489
01-Jun-22,494.83,494.83,483.58,483.58,19371
31-May-22,498.00,509.05,494.83,494.83,42402
27-May-22,495.86,495.86,492.01,494.39,51856
26-May-22,486.39,486.39,486.39,486.39,24319
25-May-22,464.95,465.99,464.95,465.99,20968
24-May-22,457.89,457.89,457.89,457.89,19689
23-May-22,465.29,465.29,463.93,464.68,112897
20-May-22,467.83,469.58,467.83,469.58,114050
19-May-22,471.34,471.37,469.27,469.27,7520
18-May-22,466.85,467.49,466.85,467.49,19630
17-May-22,480.00,480.00,464.81,464.81,12250
16-May-22,470.93,470.96,470.93,470.96,2354
13-May-22,468.94,470.94,468.94,470.94,20717
12-May-22,439.09,456.31,439.09,450.41,99104
11-May-22,452.26,452.26,452.26,452.26,4070
10-May-22,458.01,458.78,454.51,454.51,32902
09-May-22,438.14,438.64,437.41,437.41,5688
06-May-22,447.14,447.14,447.14,447.14,6259
05-May-22,454.44,454.44,454.43,454.43,32719
04-May-22,475.95,478.94,470.88,478.94,25313
03-May-22,474.23,478.37,474.23,478.37,458181
02-May-22,480.82,480.82,472.28,480.35,226615
29-Apr-22,480.00,484.65,473.41,473.41,690327
28-Apr-22,458.10,461.11,450.99,452.75,754504
27-Apr-22,460.00,460.00,443.23,443.23,51254
26-Apr-22,437.75,437.75,437.75,437.75,12257
25-Apr-22,426.65,426.65,426.65,426.65,20479
22-Apr-22,412.76,412.85,412.21,412.21,9076
20-Apr-22,412.41,412.41,412.41,412.41,10722
19-Apr-22,435.60,435.60,435.60,435.60,15681
18-Apr-22,431.00,435.64,431.00,433.26,19931
14-Apr-22,442.91,445.40,442.91,445.40,8905
13-Apr-22,451.43,451.49,448.79,449.79,126037
12-Apr-22,430.84,430.84,430.66,430.66,31007
11-Apr-22,457.00,460.00,449.03,449.03,298443
08-Apr-22,442.49,442.49,436.94,436.94,52127
07-Apr-22,443.26,443.26,443.26,443.26,12854
06-Apr-22,449.84,451.95,449.25,451.95,30230
05-Apr-22,447.57,450.01,447.57,448.90,7638
04-Apr-22,450.46,452.61,450.46,452.23,287648
01-Apr-22,445.50,445.50,445.50,445.50,240570
31-Mar-22,431.34,431.34,431.34,431.34,12940
30-Mar-22,448.64,448.64,441.30,443.06,24932
29-Mar-22,447.29,447.29,445.27,445.27,6681
28-Mar-22,450.69,450.69,447.68,447.68,107383
25-Mar-22,435.00,442.58,435.00,441.70,206591
24-Mar-22,443.44,443.44,442.55,442.55,29656
23-Mar-22,464.18,464.38,464.18,464.38,34362
22-Mar-22,465.08,465.97,465.08,465.08,39563
21-Mar-22,439.00,439.58,438.15,439.58,283962
18-Mar-22,451.71,453.25,450.50,450.50,549993
17-Mar-22,450.03,450.03,425.77,430.50,252516
16-Mar-22,450.00,475.00,448.71,474.18,1364854
15-Mar-22,351.85,383.88,351.85,380.58,72445
14-Mar-22,380.62,383.94,366.81,366.81,135047
11-Mar-22,414.49,414.49,401.80,403.26,643574
10-Mar-22,409.64,409.64,409.64,409.64,27036
09-Mar-22,435.59,442.87,435.59,442.87,130157
08-Mar-22,431.01,440.00,429.00,429.35,292700
07-Mar-22,424.14,424.14,417.11,417.11,13063
04-Mar-22,433.59,433.59,430.56,430.56,411785
03-Mar-22,435.54,438.48,435.54,438.48,467220
02-Mar-22,470.00,474.23,470.00,474.23,378601
25-Feb-22,513.56,513.56,511.40,511.40,325906
24-Feb-22,450.00,470.96,450.00,470.96,84719
23-Feb-22,464.00,464.00,454.56,454.56,208802
22-Feb-22,466.00,466.16,455.50,463.42,479204
21-Feb-22,494.63,494.63,494.63,494.63,2967
18-Feb-22,523.12,523.12,507.04,507.04,32466
17-Feb-22,517.09,517.09,517.09,517.09,29474
16-Feb-22,513.18,515.15,513.18,515.15,87469
15-Feb-22,516.08,516.08,513.06,513.06,35063
14-Feb-22,521.00,521.00,505.49,513.19,69744
11-Feb-22,521.09,521.09,521.09,521.09,34391
10-Feb-22,543.20,543.20,543.20,543.20,29332
09-Feb-22,545.00,563.20,545.00,563.20,230123
08-Feb-22,527.00,543.92,527.00,541.45,438578
07-Feb-22,530.24,530.24,525.71,525.71,207097
04-Feb-22,540.00,540.00,537.59,537.59,19915
03-Feb-22,534.60,534.60,532.98,532.98,10859307
02-Feb-22,535.49,538.91,535.49,538.38,13990
01-Feb-22,542.00,544.00,535.49,535.49,329815
31-Jan-22,543.92,544.91,543.92,544.91,115317
28-Jan-22,515.00,519.90,509.00,519.90,15482
27-Jan-22,515.08,515.08,513.80,513.80,219916
25-Jan-22,531.95,536.14,530.93,536.14,35126
24-Jan-22,513.21,517.90,513.21,517.90,292553
21-Jan-22,561.43,561.43,530.83,530.83,167520
20-Jan-22,582.08,582.08,582.08,582.08,1164
19-Jan-22,580.14,589.38,580.14,589.38,3517
18-Jan-22,573.00,573.00,565.53,565.53,14218
17-Jan-22,559.62,579.94,559.62,579.94,16249
14-Jan-22,567.75,569.96,566.17,567.98,3039315
13-Jan-22,561.80,561.80,560.51,560.51,423256
11-Jan-22,567.00,575.14,567.00,575.14,120698
10-Jan-22,562.29,567.00,562.29,567.00,259435
06-Jan-22,555.91,555.91,555.91,555.91,6115
05-Jan-22,552.81,552.81,544.12,544.12,299339
04-Jan-22,553.48,557.19,553.48,557.19,590993
03-Jan-22,569.82,571.25,562.03,571.25,3406
30-Dec-21,546.00,588.61,546.00,576.74,797744
29-Dec-21,539.56,539.56,539.56,539.56,118703
28-Dec-21,540.00,541.00,540.00,541.00,43250
23-Dec-21,553.21,553.21,553.21,553.21,199155
22-Dec-21,557.19,557.19,557.19,557.19,16715
21-Dec-21,543.41,560.65,543.41,560.65,166021
20-Dec-21,522.90,523.01,522.90,523.01,80532
17-Dec-21,538.85,538.85,538.85,538.85,53885
15-Dec-21,570.50,570.50,570.50,570.50,57050
14-Dec-21,572.32,586.15,570.01,586.15,147302
13-Dec-21,578.82,582.42,570.50,582.42,16584
10-Dec-21,575.25,577.85,575.25,577.84,230748
08-Dec-21,584.45,584.45,584.45,584.45,58445
07-Dec-21,605.00,605.00,603.45,603.45,362505
03-Dec-21,595.85,595.85,592.36,592.36,35716
02-Dec-21,643.71,643.71,601.45,601.45,83334
*exoneração de responsabilidade e termos de uso