papéis
login
mais

Cotação atual, histórico e gráfico do papel: NETE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,52%18,24536,14531,95530,93536,1435K5
24/01/2022-2,44%-12,93517,90513,21513,21517,90293K2
21/01/2022-8,80%-51,25530,83561,43530,83561,43168K6
20/01/2022-1,24%-7,30582,08582,08582,08582,081K1
19/01/20224,22%23,85589,38580,14580,14589,384K2
18/01/2022-2,48%-14,41565,53573,00565,53573,0014K3
17/01/20222,11%11,96579,94559,62559,62579,9416K2
14/01/20221,33%7,47567,98567,75566,17569,963M50
13/01/2022-2,54%-14,63560,51561,80560,51561,80423K3
11/01/20221,44%8,14575,14567,00567,00575,14121K2
10/01/20221,99%11,09567,00562,29562,29567,00259K5
06/01/20222,17%11,79555,91555,91555,91555,916K1
05/01/2022-2,35%-13,07544,12552,81544,12552,81299K4
04/01/2022-2,46%-14,06557,19553,48553,48557,19591K2
03/01/2022-0,95%-5,49571,25569,82562,03571,253K4
30/12/20216,89%37,18576,74546,00546,00588,61798K36
29/12/2021-0,27%-1,44539,56539,56539,56539,56119K1
28/12/2021-2,21%-12,21541,00540,00540,00541,0043K2
23/12/2021-0,71%-3,98553,21553,21553,21553,21199K1
22/12/2021-0,62%-3,46557,19557,19557,19557,1917K1
21/12/20217,20%37,64560,65543,41543,41560,65166K3
20/12/2021-2,94%-15,84523,01522,90522,90523,0181K2
17/12/2021-5,55%-31,65538,85538,85538,85538,8554K1
15/12/2021-2,67%-15,65570,50570,50570,50570,5057K1
14/12/20210,64%3,73586,15572,32570,01586,15147K146
13/12/20210,79%4,58582,42578,82570,50582,4217K4
10/12/2021-1,13%-6,61577,84575,25575,25577,85231K3
08/12/2021-3,15%-19,00584,45584,45584,45584,4558K1
07/12/20211,87%11,09603,45605,00603,45605,00363K7
03/12/2021-1,51%-9,09592,36595,85592,36595,8536K2
02/12/2021-6,18%-39,65601,45643,71601,45643,7183K7
01/12/20213,61%22,34641,10630,12630,12641,1038K2
30/11/2021-0,59%-3,69618,76613,18608,74618,7612K4
29/11/2021-1,98%-12,55622,45650,88614,00650,88407K123
26/11/20211,25%7,86635,00638,44635,00638,443K2
25/11/2021-0,93%-5,86627,14627,14627,14627,143K1
24/11/20211,40%8,71633,00631,76628,38641,37889K67
23/11/2021-2,02%-12,89624,29635,63624,29635,63532K4
22/11/2021-1,29%-8,32637,18658,45637,18658,45286K3
19/11/20213,95%24,50645,50638,00638,00645,9799K6
18/11/20210,00%0,00621,00621,00621,00621,002K1
17/11/20211,80%11,00621,00622,00621,00622,0034K2
16/11/20210,91%5,52610,00617,39610,00634,68113K8
12/11/20211,68%9,97604,48609,61604,44611,76348K8
11/11/20213,84%22,01594,51577,50577,50595,08275K146
10/11/20213,98%21,90572,50568,89568,89573,1058K4
09/11/2021-3,92%-22,45550,60550,60550,60550,6028K1
08/11/20212,23%12,49573,05573,05573,05573,055731
05/11/2021-2,00%-11,44560,56560,56560,56560,565601
03/11/2021-1,29%-7,50572,00572,00572,00572,002K1
01/11/20215,81%31,82579,50569,80569,80579,5030K3
29/10/2021-2,78%-15,68547,68549,92547,68549,926K11
28/10/20211,58%8,75563,36560,00560,00563,362K2
26/10/2021-2,61%-14,89554,61563,16554,61563,16119K3
25/10/2021-1,13%-6,50569,50569,50569,50569,5057K1
22/10/2021-0,05%-0,27576,00594,04575,36598,23115K35
21/10/20212,60%14,61576,27572,00572,00577,981M75
20/10/20210,19%1,08561,66569,52557,20569,529K7
19/10/20213,66%19,78560,58550,91550,91560,5848K8
18/10/20213,76%19,60540,80540,80540,80540,805401
15/10/2021-0,37%-1,91521,20521,20521,20521,2052K1
14/10/2021-1,49%-7,89523,11523,11523,11523,114K1
11/10/20210,37%1,95531,00530,00530,00538,752M3
08/10/20210,20%1,05529,05526,76525,76529,05800K6
07/10/202118,52%82,50528,00500,03500,03528,00203K29
04/10/2021-3,63%-16,80445,50445,50445,50445,502K1
01/10/2021-0,31%-1,46462,30462,30462,30462,304621
30/09/20213,30%14,80463,76452,63452,63463,76143K2
29/09/2021-2,95%-13,64448,96448,96448,96448,968972
28/09/20212,80%12,60462,60455,00455,00462,60219K4
27/09/20214,05%17,50450,00432,35432,35450,4599K11
24/09/20210,87%3,74432,50430,86430,86432,501M2
23/09/20211,23%5,21428,76428,76428,76428,76500K1
21/09/20210,00%0,00423,55422,26422,26423,9844K3
20/09/2021-2,50%-10,85423,55433,73423,28436,64314K66
17/09/2021-2,25%-10,00434,40437,80434,40437,804M4
16/09/2021-0,28%-1,25444,40442,64440,95444,4036K13
15/09/20210,15%0,65445,65437,24437,24445,65130K13
14/09/2021-2,63%-12,00445,00444,96444,96451,00137K8
13/09/2021-3,26%-15,39457,00457,00457,00457,0046K1
09/09/2021-1,26%-6,03472,39450,00448,80472,39289K9
08/09/20211,11%5,24478,42476,00476,00478,42144K2
06/09/2021-1,46%-7,02473,18473,18473,18473,189461
03/09/2021-2,10%-10,30480,20486,72476,77486,72351K12
02/09/2021-2,10%-10,50490,50495,00489,50495,0058K16
01/09/20210,40%2,00501,00496,25496,25501,00171K2
31/08/20217,01%32,67499,00482,54482,54499,00149K7
30/08/2021-4,85%-23,75466,33443,41438,83467,52312K72
27/08/20212,61%12,48490,08490,08490,08490,085K1
26/08/20210,38%1,81477,60480,00477,60480,48530K4
25/08/2021-2,20%-10,71475,79476,00475,79476,008K2
24/08/20216,53%29,84486,50484,90484,40486,50992K181
23/08/20215,60%24,21456,66444,92444,92460,98188K19
20/08/20210,63%2,70432,45434,72432,01438,67314K13
19/08/2021-4,48%-20,14429,75434,41427,04434,4110K12
18/08/20210,77%3,45449,89435,61435,61449,8941K3
17/08/2021-0,61%-2,74446,44434,25434,25446,442K2
16/08/2021-4,41%-20,73449,18451,00449,18451,003K2
13/08/2021-2,71%-13,09469,91471,55469,91471,551K3
12/08/2021-0,29%-1,39483,00477,27477,27483,006K3
11/08/20212,38%11,27484,39481,29478,94485,9964K5
10/08/2021-3,44%-16,88473,12480,00470,00480,0066K4
09/08/20218,92%40,13490,00482,09482,09490,0044K4
06/08/2021-1,96%-9,00449,87449,87449,87449,8714K2
05/08/2021-4,90%-23,63458,87464,98448,00464,98110K12
04/08/2021-1,05%-5,12482,50487,62480,20491,53218K10
03/08/2021-9,72%-52,47487,62504,98480,00505,46279K21
02/08/20211,90%10,09540,09531,28531,28540,094M53
30/07/20213,81%19,47530,00497,50497,00530,00130K11
29/07/2021-0,87%-4,47510,53510,53510,53510,53153K1
28/07/202112,18%55,92515,00489,02483,46520,00700K53
27/07/2021-0,88%-4,08459,08432,60431,50459,0862K8
26/07/2021-15,17%-82,84463,16508,93463,16508,93226K25
23/07/2021-6,65%-38,91546,00545,16545,16548,00270K12
22/07/2021-0,76%-4,50584,91589,41584,91589,41299K2
21/07/20210,00%0,00589,41589,41589,41592,952M4
20/07/20212,34%13,47589,41584,10584,10589,4132K2
16/07/20210,59%3,37575,94587,54571,88587,542K3
14/07/2021-1,50%-8,72572,57580,00572,40580,0067K5
13/07/20212,75%15,57581,29581,50581,29581,508K6
12/07/20212,77%15,24565,72568,17564,07568,1784K9
08/07/2021-2,45%-13,82550,48554,40548,24557,2076K56
07/07/2021-1,00%-5,70564,30562,52562,52564,3011K2
06/07/2021-0,38%-2,20570,00570,00570,00570,006K1
02/07/2021-1,29%-7,47572,20572,20572,20572,2034K1
01/07/20210,59%3,41579,67574,55574,55579,676K2
30/06/20214,02%22,26576,26564,00564,00576,971M89
29/06/20210,64%3,50554,00554,00554,00554,00102K2
28/06/20216,27%32,50550,50532,50532,50554,3757K3
25/06/2021-2,66%-14,15518,00518,00518,00518,005K1
24/06/20210,57%3,04532,15532,15532,15532,153K1
23/06/20210,14%0,75529,11529,11529,11529,115291
22/06/2021-2,41%-13,07528,36535,78528,36535,78281K14
21/06/2021--541,43544,00541,43547,0043K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito