ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NETE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,04%5,00487,39475,36473,40487,392M25
29/06/2022-2,12%-10,44482,39482,60480,82488,17113K9
28/06/2022-1,94%-9,73492,83492,83492,83492,8321K1
27/06/20222,52%12,35502,56500,42500,40502,5646K4
24/06/20223,51%16,63490,21492,13490,21492,13389K2
23/06/2022-0,35%-1,67473,58474,34473,43474,3470K3
22/06/20220,39%1,86475,25478,86475,25478,8664K12
21/06/2022-1,90%-9,17473,39478,00473,39478,0061K4
17/06/2022-6,43%-33,14482,56515,69478,73515,699K3
15/06/2022-3,90%-20,94515,70519,48510,54528,12300K149
14/06/20223,96%20,42536,64545,47532,95545,47451K78
13/06/2022-2,09%-11,03516,22516,75511,45517,2896K73
10/06/20223,46%17,65527,25528,00527,25529,8867K3
09/06/2022-2,31%-12,04509,60509,60509,60509,60125K1
08/06/20224,12%20,64521,64511,10511,00522,50176K114
07/06/20221,23%6,10501,00501,51494,00503,0087K37
06/06/2022-0,98%-4,89494,90507,00494,90507,0051K18
02/06/20223,35%16,21499,79499,00499,00499,7915K2
01/06/2022-2,27%-11,25483,58494,83483,58494,8319K3
31/05/20220,09%0,44494,83498,00494,83509,0542K9
27/05/20221,64%8,00494,39495,86492,01495,8652K5
26/05/20224,38%20,40486,39486,39486,39486,3924K1
25/05/20221,77%8,10465,99464,95464,95465,9921K2
24/05/2022-1,46%-6,79457,89457,89457,89457,8920K1
23/05/2022-1,04%-4,90464,68465,29463,93465,29113K6
20/05/20220,07%0,31469,58467,83467,83469,58114K2
19/05/20220,38%1,78469,27471,34469,27471,378K7
18/05/20220,58%2,68467,49466,85466,85467,4920K8
17/05/2022-1,31%-6,15464,81480,00464,81480,0012K9
16/05/20220,00%0,02470,96470,93470,93470,962K2
13/05/20224,56%20,53470,94468,94468,94470,9421K3
12/05/2022-0,41%-1,85450,41439,09439,09456,3199K73
11/05/2022-0,50%-2,25452,26452,26452,26452,264K1
10/05/20223,91%17,10454,51458,01454,51458,7833K4
09/05/2022-2,18%-9,73437,41438,14437,41438,646K3
06/05/2022-1,60%-7,29447,14447,14447,14447,146K1
05/05/2022-5,12%-24,51454,43454,44454,43454,4433K2
04/05/20220,12%0,57478,94475,95470,88478,9425K5
03/05/2022-0,41%-1,98478,37474,23474,23478,37458K3
02/05/20221,47%6,94480,35480,82472,28480,82227K6
29/04/20224,56%20,66473,41480,00473,41484,65690K5
28/04/20222,15%9,52452,75458,10450,99461,11755K117
27/04/20221,25%5,48443,23460,00443,23460,0051K4
26/04/20222,60%11,10437,75437,75437,75437,7512K1
25/04/20223,50%14,44426,65426,65426,65426,6520K1
22/04/2022-0,05%-0,20412,21412,76412,21412,859K11
20/04/2022-5,32%-23,19412,41412,41412,41412,4111K1
19/04/20220,54%2,34435,60435,60435,60435,6016K1
18/04/2022-2,73%-12,14433,26431,00431,00435,6420K7
14/04/2022-0,98%-4,39445,40442,91442,91445,409K2
13/04/20224,44%19,13449,79451,43448,79451,49126K5
12/04/2022-4,09%-18,37430,66430,84430,66430,8431K3
11/04/20222,77%12,09449,03457,00449,03460,00298K6
08/04/2022-1,43%-6,32436,94442,49436,94442,4952K4
07/04/2022-1,92%-8,69443,26443,26443,26443,2613K1
06/04/20220,68%3,05451,95449,84449,25451,9530K7
05/04/2022-0,74%-3,33448,90447,57447,57450,018K13
04/04/20221,51%6,73452,23450,46450,46452,61288K4
01/04/20223,28%14,16445,50445,50445,50445,50241K1
31/03/2022-2,65%-11,72431,34431,34431,34431,3413K1
30/03/2022-0,50%-2,21443,06448,64441,30448,6425K3
29/03/2022-0,54%-2,41445,27447,29445,27447,297K6
28/03/20221,35%5,98447,68450,69447,68450,69107K2
25/03/2022-0,19%-0,85441,70435,00435,00442,58207K5
24/03/2022-4,70%-21,83442,55443,44442,55443,4430K7
23/03/2022-0,15%-0,70464,38464,18464,18464,3834K2
22/03/20225,80%25,50465,08465,08465,08465,9740K10
21/03/2022-2,42%-10,92439,58439,00438,15439,58284K3
18/03/20224,65%20,00450,50451,71450,50453,25550K3
17/03/2022-9,21%-43,68430,50450,03425,77450,03253K8
16/03/202224,59%93,60474,18450,00448,71475,001M22
15/03/20223,75%13,77380,58351,85351,85383,8872K6
14/03/2022-9,04%-36,45366,81380,62366,81383,94135K10
11/03/2022-1,56%-6,38403,26414,49401,80414,49644K13
10/03/2022-7,50%-33,23409,64409,64409,64409,6427K1
09/03/20223,15%13,52442,87435,59435,59442,87130K3
08/03/20222,93%12,24429,35431,01429,00440,00293K9
07/03/2022-3,12%-13,45417,11424,14417,11424,1413K2
04/03/2022-1,81%-7,92430,56433,59430,56433,59412K2
03/03/2022-7,54%-35,75438,48435,54435,54438,48467K6
02/03/2022-7,27%-37,17474,23470,00470,00474,23379K4
25/02/20228,59%40,44511,40513,56511,40513,56326K2
24/02/20223,61%16,40470,96450,00450,00470,9685K13
23/02/2022-1,91%-8,86454,56464,00454,56464,00209K4
22/02/2022-6,31%-31,21463,42466,00455,50466,16479K43
21/02/2022-2,45%-12,41494,63494,63494,63494,633K1
18/02/2022-1,94%-10,05507,04523,12507,04523,1232K2
17/02/20220,38%1,94517,09517,09517,09517,0929K1
16/02/20220,41%2,09515,15513,18513,18515,1587K3
15/02/2022-0,03%-0,13513,06516,08513,06516,0835K2
14/02/2022-1,52%-7,90513,19521,00505,49521,0070K41
11/02/2022-4,07%-22,11521,09521,09521,09521,0934K1
10/02/2022-3,55%-20,00543,20543,20543,20543,2029K1
09/02/20224,02%21,75563,20545,00545,00563,20230K3
08/02/20222,99%15,74541,45527,00527,00543,92439K3
07/02/2022-2,21%-11,88525,71530,24525,71530,24207K2
04/02/20220,86%4,61537,59540,00537,59540,0020K3
03/02/2022-1,00%-5,40532,98534,60532,98534,6011M2
02/02/20220,54%2,89538,38535,49535,49538,9114K14
01/02/2022-1,73%-9,42535,49542,00535,49544,00330K20
31/01/20224,81%25,01544,91543,92543,92544,91115K19
28/01/20221,19%6,10519,90515,00509,00519,9015K4
27/01/2022-4,17%-22,34513,80515,08513,80515,08220K2
25/01/20223,52%18,24536,14531,95530,93536,1435K5
24/01/2022-2,44%-12,93517,90513,21513,21517,90293K2
21/01/2022-8,80%-51,25530,83561,43530,83561,43168K6
20/01/2022-1,24%-7,30582,08582,08582,08582,081K1
19/01/20224,22%23,85589,38580,14580,14589,384K2
18/01/2022-2,48%-14,41565,53573,00565,53573,0014K3
17/01/20222,11%11,96579,94559,62559,62579,9416K2
14/01/20221,33%7,47567,98567,75566,17569,963M50
13/01/2022-2,54%-14,63560,51561,80560,51561,80423K3
11/01/20221,44%8,14575,14567,00567,00575,14121K2
10/01/20221,99%11,09567,00562,29562,29567,00259K5
06/01/20222,17%11,79555,91555,91555,91555,916K1
05/01/2022-2,35%-13,07544,12552,81544,12552,81299K4
04/01/2022-2,46%-14,06557,19553,48553,48557,19591K2
03/01/2022-0,95%-5,49571,25569,82562,03571,253K4
30/12/20216,89%37,18576,74546,00546,00588,61798K36
29/12/2021-0,27%-1,44539,56539,56539,56539,56119K1
28/12/2021-2,21%-12,21541,00540,00540,00541,0043K2
23/12/2021-0,71%-3,98553,21553,21553,21553,21199K1
22/12/2021-0,62%-3,46557,19557,19557,19557,1917K1
21/12/20217,20%37,64560,65543,41543,41560,65166K3
20/12/2021-2,94%-15,84523,01522,90522,90523,0181K2
17/12/2021-5,55%-31,65538,85538,85538,85538,8554K1
15/12/2021-2,67%-15,65570,50570,50570,50570,5057K1
14/12/20210,64%3,73586,15572,32570,01586,15147K146
13/12/20210,79%4,58582,42578,82570,50582,4217K4
10/12/2021-1,13%-6,61577,84575,25575,25577,85231K3
08/12/2021-3,15%-19,00584,45584,45584,45584,4558K1
07/12/20211,87%11,09603,45605,00603,45605,00363K7
03/12/2021-1,51%-9,09592,36595,85592,36595,8536K2
02/12/2021--601,45643,71601,45643,7183K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito