ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NETE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,91%0,9349,5049,4549,4549,50186K7
21/06/2024-2,49%-1,2448,5748,8048,5748,80168K38
20/06/2024-0,64%-0,3249,8149,2049,2049,85486K44
19/06/20241,58%0,7850,1350,1350,1350,1312K2
18/06/2024-1,89%-0,9549,3550,4148,5050,4111K53
17/06/20241,39%0,6950,3050,0049,9950,30155K9
14/06/20240,02%0,0149,6149,5649,5649,625K35
13/06/2024-1,20%-0,6049,6049,4549,4549,6011K67
12/06/20241,07%0,5350,2050,2050,2050,2033K2
11/06/2024-1,55%-0,7849,6749,9349,6749,955K30
10/06/20241,22%0,6150,4550,7550,4550,75128K36
07/06/20241,20%0,5949,8449,9049,8149,908K47
06/06/2024-1,99%-1,0049,2549,5449,2549,54120K17
05/06/20244,84%2,3250,2549,2349,2350,2512K5
04/06/20243,74%1,7347,9347,1047,1047,933K46
03/06/2024-1,49%-0,7046,2046,3046,2046,308K35
31/05/20240,71%0,3346,9046,8046,8046,9069K2
29/05/2024-0,91%-0,4346,5746,6646,5746,6612K7
28/05/20240,00%0,0047,0047,1047,0047,1032K2
24/05/2024-3,89%-1,9047,0047,4046,8147,4084K17
23/05/2024-3,74%-1,9048,9049,2748,8149,27222K42
22/05/20240,45%0,2350,8050,8550,8050,8521K20
21/05/2024-5,42%-2,9050,5750,9450,4050,9422K18
20/05/2024-0,30%-0,1653,4753,5553,4753,555K14
17/05/20240,52%0,2853,6353,4653,4654,0025K27
16/05/20244,92%2,5053,3553,0653,0653,5033K5
15/05/20240,39%0,2050,8550,9550,8550,957K29
14/05/2024-0,88%-0,4550,6550,8950,6550,896K2
13/05/20241,07%0,5451,1050,8050,8052,00200K15
10/05/2024-0,37%-0,1950,5650,5550,4750,56169K5
09/05/20243,57%1,7550,7550,9350,7550,9310K45
08/05/20240,14%0,0749,0049,0548,9649,05199K54
07/05/2024-4,27%-2,1848,9348,9048,9049,0210K22
06/05/2024-2,42%-1,2751,1150,9550,9551,115K24
03/05/20243,83%1,9352,3850,9350,8952,45141K22
02/05/20244,13%2,0050,4550,2950,2950,4520K5
30/04/2024-1,98%-0,9848,4548,4548,4548,4515K1
29/04/20240,47%0,2349,4349,0049,0049,43139K4
26/04/20240,82%0,4049,2049,1049,1049,2012K12
25/04/20240,56%0,2748,8048,7048,6048,80254K15
24/04/20241,95%0,9348,5348,6048,5348,6531K63
23/04/2024-2,96%-1,4547,6047,5047,5047,6513K48
22/04/20240,82%0,4049,0548,6548,6549,30101K9
19/04/20240,50%0,2448,6548,4148,4148,651M20
18/04/20242,61%1,2348,4148,1048,1048,412K2
17/04/2024-0,99%-0,4747,1846,9246,9247,2517K40
16/04/20240,11%0,0547,6547,7247,5547,72689K42
15/04/20240,53%0,2547,6047,5847,4547,70165K18
12/04/2024-3,97%-1,9647,3548,1047,3548,1018K3
11/04/2024-1,97%-0,9949,3149,2549,2549,3226K27
10/04/20240,00%0,0050,3050,3050,3050,3034K1
09/04/20243,18%1,5550,3050,3550,3050,4074K84
08/04/2024-0,91%-0,4548,7548,8048,7148,89112K26
05/04/20241,34%0,6549,2049,0049,0049,2025K36
04/04/2024-0,61%-0,3048,5548,4748,4748,558K2
03/04/2024-0,10%-0,0548,8548,9048,8549,0012K17
02/04/2024-2,10%-1,0548,9049,5048,7549,501M25
01/04/2024-3,85%-2,0049,9551,1949,9551,1921K37
28/03/20240,48%0,2551,9551,9551,9551,957K1
27/03/2024-0,67%-0,3551,7051,6051,6051,70121K3
26/03/20240,97%0,5052,0552,0052,0052,05213K6
25/03/2024-2,53%-1,3451,5552,2051,1852,20163K5
22/03/2024-0,96%-0,5152,8952,4552,4552,8914K9
21/03/20240,23%0,1253,4052,2152,2153,4026K15
20/03/20240,81%0,4353,2853,5553,2853,55183K6
19/03/2024-0,41%-0,2252,8552,6052,6053,003K4
18/03/2024-0,99%-0,5353,0753,6053,0053,6026K5
15/03/20240,28%0,1553,6053,6553,6053,65132K4
14/03/2024-3,08%-1,7053,4553,6553,4553,70276K61
13/03/20241,73%0,9455,1555,1355,1355,15229K2
12/03/20241,12%0,6054,2154,2154,0754,21182K13
11/03/20241,25%0,6653,6153,5453,5253,61220K18
08/03/20241,44%0,7552,9553,0652,7553,06128K4
07/03/20242,65%1,3552,2052,5252,2052,52121K20
06/03/2024-2,87%-1,5050,8550,9350,7550,95162K13
05/03/2024-2,42%-1,3052,3553,0652,3553,06161K14
04/03/2024-2,13%-1,1753,6555,1553,6455,15316K47
01/03/20241,52%0,8254,8254,7154,7154,8246K55
29/02/2024-3,74%-2,1054,0054,9953,8555,50307K28
28/02/20240,36%0,2056,1055,9855,9856,104K26
27/02/20244,68%2,5055,9055,2855,2856,1072K6
26/02/2024-0,89%-0,4853,4053,4053,4053,408K1
23/02/2024-0,22%-0,1253,8853,8553,7553,883K10
22/02/20242,92%1,5354,0053,6553,6554,00312K7
21/02/2024-1,19%-0,6352,4752,4752,4752,4710K1
20/02/2024-1,58%-0,8553,1053,9053,0553,9034K3
16/02/20241,12%0,6053,9554,2053,9554,2015K59
15/02/20240,24%0,1353,3553,5653,3553,56141K35
14/02/20240,42%0,2253,2252,9252,8053,25126K86
09/02/20241,40%0,7353,0052,5052,5053,0019K2
08/02/2024-0,91%-0,4852,2752,5552,2552,5515K14
07/02/2024-0,09%-0,0552,7552,7552,6552,75104K7
06/02/20245,39%2,7052,8052,7052,7053,0072K15
05/02/20242,04%1,0050,1050,2550,1050,2535K13
02/02/2024-1,31%-0,6549,1049,1249,1049,2034K7
01/02/20242,64%1,2849,7549,7049,7049,8012K12
31/01/20240,19%0,0948,4748,5548,4748,5518K11
30/01/2024-0,70%-0,3448,3848,4048,3548,402K11
29/01/2024-2,95%-1,4848,7249,0848,7049,0894K20
26/01/2024-0,89%-0,4550,2050,0050,0050,35110K5
25/01/20241,91%0,9550,6550,1050,1050,6797K9
24/01/20242,69%1,3049,7049,7049,7049,7011K1
23/01/20246,77%3,0748,4048,4048,3548,4042K3
22/01/20240,33%0,1545,3344,6044,6045,4029K5
19/01/20242,40%1,0645,1845,0845,0645,18508K10
18/01/20241,43%0,6244,1243,9643,9644,125K15
17/01/2024-1,85%-0,8243,5043,5243,5043,528K19
16/01/20240,18%0,0844,3244,2444,2444,3615K3
12/01/20240,18%0,0844,2444,0444,0444,248K24
11/01/20241,01%0,4444,1644,1544,0444,1635K19
10/01/2024-0,41%-0,1843,7243,6443,6443,721K9
09/01/20240,14%0,0643,9043,7243,7243,902K3
08/01/2024-1,62%-0,7243,8443,3843,3844,249K5
05/01/2024-5,23%-2,4644,5644,8044,5544,8021K49
04/01/2024-0,42%-0,2047,0247,0247,0247,0217K1
03/01/20244,22%1,9147,2246,0046,0047,25176K86
02/01/20244,30%1,8745,3145,0045,0045,4016K15
28/12/20232,43%1,0343,4442,5342,5343,4841K11
27/12/2023-5,50%-2,4742,4144,8842,3244,88201K10
26/12/20234,62%1,9844,8845,0044,7045,0083K4
22/12/2023-15,38%-7,8042,9050,0041,6550,00425K39
21/12/20230,60%0,3050,7050,8550,7050,858K50
20/12/2023-0,10%-0,0550,4050,4050,4050,4010K1
19/12/20230,20%0,1050,4550,6350,4550,6320K6
18/12/2023-1,20%-0,6150,3550,3550,3550,453K32
15/12/2023-0,95%-0,4950,9651,4550,9651,458K55
14/12/2023-1,89%-0,9951,4550,8050,8051,5077K30
13/12/2023-0,49%-0,2652,4453,1052,4453,1010K3
12/12/20231,54%0,8052,7052,7052,7052,709K1
11/12/20230,33%0,1751,9051,9951,9051,994K5
08/12/20230,54%0,2851,7351,4051,4051,7310K2
07/12/20231,88%0,9551,4551,0551,0551,45227K3
06/12/20230,00%0,0050,5050,6550,5050,6566K10
05/12/2023--50,5050,4550,4550,508K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito