Cotação atual, histórico e gráfico do papel: NETE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2021 | 3,81% | 19,47 | 530,00 | 497,50 | 497,00 | 530,00 | 130K | 11 |
| 29/07/2021 | -0,87% | -4,47 | 510,53 | 510,53 | 510,53 | 510,53 | 153K | 1 |
| 28/07/2021 | 12,18% | 55,92 | 515,00 | 489,02 | 483,46 | 520,00 | 700K | 53 |
| 27/07/2021 | -0,88% | -4,08 | 459,08 | 432,60 | 431,50 | 459,08 | 62K | 8 |
| 26/07/2021 | -15,17% | -82,84 | 463,16 | 508,93 | 463,16 | 508,93 | 226K | 25 |
| 23/07/2021 | -6,65% | -38,91 | 546,00 | 545,16 | 545,16 | 548,00 | 270K | 12 |
| 22/07/2021 | -0,76% | -4,50 | 584,91 | 589,41 | 584,91 | 589,41 | 299K | 2 |
| 21/07/2021 | 0,00% | 0,00 | 589,41 | 589,41 | 589,41 | 592,95 | 2M | 4 |
| 20/07/2021 | 2,34% | 13,47 | 589,41 | 584,10 | 584,10 | 589,41 | 32K | 2 |
| 16/07/2021 | 0,59% | 3,37 | 575,94 | 587,54 | 571,88 | 587,54 | 2K | 3 |
| 14/07/2021 | -1,50% | -8,72 | 572,57 | 580,00 | 572,40 | 580,00 | 67K | 5 |
|
|
| 13/07/2021 | 2,75% | 15,57 | 581,29 | 581,50 | 581,29 | 581,50 | 8K | 6 |
| 12/07/2021 | 2,77% | 15,24 | 565,72 | 568,17 | 564,07 | 568,17 | 84K | 9 |
| 08/07/2021 | -2,45% | -13,82 | 550,48 | 554,40 | 548,24 | 557,20 | 76K | 56 |
| 07/07/2021 | -1,00% | -5,70 | 564,30 | 562,52 | 562,52 | 564,30 | 11K | 2 |
| 06/07/2021 | -0,38% | -2,20 | 570,00 | 570,00 | 570,00 | 570,00 | 6K | 1 |
| 02/07/2021 | -1,29% | -7,47 | 572,20 | 572,20 | 572,20 | 572,20 | 34K | 1 |
| 01/07/2021 | 0,59% | 3,41 | 579,67 | 574,55 | 574,55 | 579,67 | 6K | 2 |
| 30/06/2021 | 4,02% | 22,26 | 576,26 | 564,00 | 564,00 | 576,97 | 1M | 89 |
| 29/06/2021 | 0,64% | 3,50 | 554,00 | 554,00 | 554,00 | 554,00 | 102K | 2 |
| 28/06/2021 | 6,27% | 32,50 | 550,50 | 532,50 | 532,50 | 554,37 | 57K | 3 |
| 25/06/2021 | -2,66% | -14,15 | 518,00 | 518,00 | 518,00 | 518,00 | 5K | 1 |
| 24/06/2021 | 0,57% | 3,04 | 532,15 | 532,15 | 532,15 | 532,15 | 3K | 1 |
| 23/06/2021 | 0,14% | 0,75 | 529,11 | 529,11 | 529,11 | 529,11 | 529 | 1 |
| 22/06/2021 | -2,41% | -13,07 | 528,36 | 535,78 | 528,36 | 535,78 | 281K | 14 |
| 21/06/2021 | -0,47% | -2,57 | 541,43 | 544,00 | 541,43 | 547,00 | 43K | 6 |
| 18/06/2021 | -2,33% | -13,00 | 544,00 | 550,48 | 542,08 | 550,48 | 137K | 5 |
| 17/06/2021 | 1,14% | 6,30 | 557,00 | 553,86 | 553,86 | 557,00 | 70K | 3 |
| 16/06/2021 | -4,56% | -26,30 | 550,70 | 550,00 | 548,20 | 550,70 | 2M | 10 |
| 14/06/2021 | 0,66% | 3,80 | 577,00 | 570,71 | 570,71 | 577,00 | 113K | 2 |
| 11/06/2021 | 2,10% | 11,77 | 573,20 | 573,20 | 573,20 | 573,20 | 1K | 1 |
| 10/06/2021 | 0,00% | 0,00 | 561,43 | 561,43 | 560,00 | 561,43 | 8K | 3 |
| 09/06/2021 | -2,19% | -12,57 | 561,43 | 559,00 | 559,00 | 561,90 | 70K | 10 |
| 07/06/2021 | -0,63% | -3,65 | 574,00 | 569,57 | 569,57 | 574,00 | 94K | 2 |
| 04/06/2021 | -1,81% | -10,65 | 577,65 | 581,00 | 577,17 | 581,00 | 824K | 8 |
| 02/06/2021 | -4,06% | -24,88 | 588,30 | 613,19 | 585,00 | 613,19 | 2M | 55 |
| 01/06/2021 | -7,30% | -48,32 | 613,18 | 659,97 | 603,26 | 659,97 | 590K | 24 |
| 31/05/2021 | 6,73% | 41,69 | 661,50 | 627,50 | 627,50 | 661,50 | 4K | 3 |
| 28/05/2021 | 1,04% | 6,35 | 619,81 | 613,46 | 613,46 | 619,81 | 50K | 2 |
| 27/05/2021 | -0,73% | -4,54 | 613,46 | 614,00 | 610,92 | 614,00 | 2M | 5 |
| 26/05/2021 | 1,65% | 10,05 | 618,00 | 615,56 | 615,56 | 618,00 | 67K | 4 |
| 25/05/2021 | 0,42% | 2,52 | 607,95 | 607,95 | 607,95 | 607,95 | 1K | 2 |
| 24/05/2021 | -3,61% | -22,68 | 605,43 | 615,00 | 605,43 | 615,00 | 110K | 11 |
| 21/05/2021 | 0,42% | 2,61 | 628,11 | 625,00 | 625,00 | 636,00 | 271K | 17 |
| 20/05/2021 | 8,33% | 48,11 | 625,50 | 579,00 | 579,00 | 625,50 | 184K | 10 |
| 19/05/2021 | 1,53% | 8,69 | 577,39 | 577,39 | 577,39 | 577,39 | 115K | 1 |
| 18/05/2021 | 3,10% | 17,10 | 568,70 | 555,06 | 555,06 | 568,70 | 168K | 2 |
| 17/05/2021 | -0,16% | -0,90 | 551,60 | 546,00 | 546,00 | 551,60 | 15K | 4 |
| 12/05/2021 | -0,81% | -4,52 | 552,50 | 552,76 | 552,50 | 556,00 | 67K | 4 |
| 11/05/2021 | 0,18% | 1,02 | 557,02 | 550,00 | 548,10 | 557,50 | 13M | 7 |
| 10/05/2021 | -3,47% | -20,00 | 556,00 | 554,50 | 554,50 | 556,00 | 48K | 4 |
| 07/05/2021 | -0,09% | -0,50 | 576,00 | 584,50 | 576,00 | 584,50 | 67K | 4 |
| 06/05/2021 | -0,35% | -2,00 | 576,50 | 579,00 | 570,00 | 579,00 | 33K | 4 |
| 05/05/2021 | -2,07% | -12,20 | 578,50 | 591,00 | 578,50 | 591,00 | 211K | 8 |
| 04/05/2021 | -1,88% | -11,30 | 590,70 | 593,50 | 590,70 | 593,50 | 2M | 4 |
| 03/05/2021 | -1,71% | -10,50 | 602,00 | 600,50 | 600,00 | 602,00 | 15K | 4 |
| 30/04/2021 | -0,16% | -1,00 | 612,50 | 609,95 | 609,58 | 612,50 | 512K | 38 |
| 29/04/2021 | -0,81% | -5,00 | 613,50 | 618,50 | 613,50 | 618,50 | 157K | 3 |
| 28/04/2021 | 0,90% | 5,50 | 618,50 | 618,00 | 618,00 | 619,50 | 55K | 5 |
| 27/04/2021 | -0,24% | -1,50 | 613,00 | 613,00 | 607,00 | 613,00 | 51K | 7 |
| 26/04/2021 | -1,44% | -9,00 | 614,50 | 614,50 | 614,50 | 614,50 | 14K | 1 |
| 23/04/2021 | 1,96% | 12,00 | 623,50 | 610,00 | 610,00 | 625,50 | 163K | 11 |
| 22/04/2021 | 2,95% | 17,50 | 611,50 | 612,00 | 611,50 | 617,50 | 69K | 4 |
| 20/04/2021 | -0,17% | -1,00 | 594,00 | 586,00 | 586,00 | 594,50 | 210K | 8 |
| 19/04/2021 | -0,83% | -5,00 | 595,00 | 595,50 | 595,00 | 595,50 | 102K | 2 |
| 16/04/2021 | 0,93% | 5,50 | 600,00 | 606,00 | 597,50 | 606,00 | 353K | 5 |
| 15/04/2021 | -2,86% | -17,50 | 594,50 | 595,00 | 594,50 | 599,50 | 103K | 6 |
| 14/04/2021 | 0,41% | 2,50 | 612,00 | 615,50 | 612,00 | 615,50 | 47K | 3 |
| 13/04/2021 | 1,41% | 8,50 | 609,50 | 610,50 | 605,00 | 612,00 | 333K | 11 |
| 12/04/2021 | 1,61% | 9,50 | 601,00 | 589,00 | 589,00 | 601,00 | 78K | 4 |
| 09/04/2021 | 0,25% | 1,50 | 591,50 | 583,50 | 583,50 | 592,50 | 335K | 14 |
| 08/04/2021 | 0,65% | 3,80 | 590,00 | 593,00 | 584,00 | 593,00 | 458K | 8 |
| 07/04/2021 | -2,87% | -17,30 | 586,20 | 588,00 | 572,00 | 588,00 | 169K | 18 |
| 06/04/2021 | 0,42% | 2,50 | 603,50 | 601,00 | 594,50 | 605,50 | 50K | 5 |
| 05/04/2021 | -1,72% | -10,50 | 601,00 | 591,28 | 588,50 | 601,00 | 359K | 7 |
| 01/04/2021 | 2,26% | 13,50 | 611,50 | 598,00 | 598,00 | 620,50 | 268K | 15 |
| 31/03/2021 | 0,42% | 2,50 | 598,00 | 577,50 | 577,50 | 600,00 | 77K | 10 |
| 30/03/2021 | 0,25% | 1,50 | 595,50 | 587,50 | 587,50 | 595,50 | 31K | 8 |
| 29/03/2021 | 0,25% | 1,50 | 594,00 | 592,50 | 591,00 | 599,50 | 70K | 10 |
| 26/03/2021 | 2,46% | 14,25 | 592,50 | 590,00 | 572,00 | 594,00 | 1M | 59 |
| 25/03/2021 | -0,11% | -0,61 | 578,25 | 572,00 | 572,00 | 585,00 | 240K | 11 |
| 24/03/2021 | -2,14% | -12,64 | 578,86 | 588,50 | 572,00 | 588,50 | 19K | 8 |
| 23/03/2021 | -3,43% | -21,00 | 591,50 | 600,00 | 588,00 | 600,00 | 38K | 10 |
| 22/03/2021 | 4,52% | 26,50 | 612,50 | 612,00 | 610,50 | 620,00 | 7K | 6 |
| 19/03/2021 | -0,42% | -2,50 | 586,00 | 586,00 | 586,00 | 586,00 | 29K | 1 |
| 18/03/2021 | -3,52% | -21,50 | 588,50 | 596,93 | 586,00 | 596,93 | 245K | 8 |
| 17/03/2021 | 0,49% | 3,00 | 610,00 | 599,72 | 598,00 | 610,00 | 126K | 9 |
| 16/03/2021 | 0,66% | 4,00 | 607,00 | 605,00 | 604,00 | 610,00 | 77K | 13 |
| 15/03/2021 | 0,75% | 4,50 | 603,00 | 594,00 | 594,00 | 603,00 | 48K | 7 |
| 12/03/2021 | -2,29% | -14,00 | 598,50 | 590,00 | 588,00 | 598,80 | 39K | 10 |
| 11/03/2021 | 0,41% | 2,50 | 612,50 | 615,00 | 600,50 | 618,00 | 10K | 9 |
| 10/03/2021 | -5,13% | -33,00 | 610,00 | 615,00 | 610,00 | 615,00 | 2K | 3 |
| 09/03/2021 | 7,80% | 46,50 | 643,00 | 611,33 | 611,33 | 643,00 | 173K | 17 |
| 08/03/2021 | -3,87% | -24,00 | 596,50 | 608,50 | 592,00 | 613,00 | 240K | 15 |
| 05/03/2021 | 2,14% | 13,00 | 620,50 | 612,00 | 611,00 | 620,50 | 14K | 8 |
| 04/03/2021 | 0,98% | 5,91 | 607,50 | 601,00 | 593,20 | 607,50 | 16K | 6 |
| 03/03/2021 | -4,36% | -27,41 | 601,59 | 630,50 | 601,59 | 637,00 | 117K | 18 |
| 02/03/2021 | 0,72% | 4,50 | 629,00 | 631,00 | 629,00 | 643,50 | 445K | 16 |
| 01/03/2021 | 1,46% | 9,00 | 624,50 | 615,00 | 611,00 | 624,50 | 24K | 5 |
| 26/02/2021 | 2,41% | 14,50 | 615,50 | 589,00 | 589,00 | 616,50 | 120K | 9 |
| 25/02/2021 | -6,46% | -41,50 | 601,00 | 630,40 | 594,00 | 630,40 | 598K | 35 |
| 24/02/2021 | -1,61% | -10,50 | 642,50 | 647,00 | 613,00 | 647,00 | 213K | 24 |
| 23/02/2021 | 1,01% | 6,50 | 653,00 | 633,50 | 631,00 | 653,00 | 40K | 14 |
| 22/02/2021 | -3,22% | -21,50 | 646,50 | 661,00 | 645,00 | 665,50 | 303K | 36 |
| 19/02/2021 | -1,69% | -11,50 | 668,00 | 685,50 | 667,00 | 685,50 | 100K | 17 |
| 18/02/2021 | -1,75% | -12,10 | 679,50 | 690,77 | 651,00 | 690,77 | 333K | 23 |
| 17/02/2021 | -2,95% | -21,00 | 691,60 | 686,00 | 679,70 | 695,10 | 667K | 23 |
| 12/02/2021 | -0,29% | -2,10 | 712,60 | 706,12 | 706,00 | 715,40 | 5K | 6 |
| 11/02/2021 | 0,83% | 5,90 | 714,70 | 705,60 | 705,60 | 715,40 | 69K | 10 |
| 10/02/2021 | -0,17% | -1,20 | 708,80 | 697,98 | 695,20 | 708,80 | 143K | 3 |
| 09/02/2021 | 6,85% | 45,50 | 710,00 | 720,00 | 710,00 | 720,00 | 83K | 7 |
| 08/02/2021 | -0,39% | -2,60 | 664,50 | 675,96 | 664,50 | 675,96 | 339K | 3 |
| 05/02/2021 | 0,01% | 0,10 | 667,10 | 667,00 | 667,00 | 673,60 | 33K | 7 |
| 04/02/2021 | 2,43% | 15,80 | 667,00 | 643,39 | 643,39 | 667,00 | 4K | 5 |
| 03/02/2021 | -1,84% | -12,20 | 651,20 | 658,65 | 651,20 | 659,08 | 5K | 5 |
| 02/02/2021 | 2,53% | 16,40 | 663,40 | 651,50 | 651,50 | 663,40 | 34K | 6 |
| 01/02/2021 | 2,18% | 13,80 | 647,00 | 644,99 | 644,99 | 650,70 | 299K | 15 |
| 29/01/2021 | -1,40% | -9,00 | 633,20 | 635,53 | 625,00 | 635,53 | 99K | 6 |
| 28/01/2021 | -0,74% | -4,80 | 642,20 | 630,50 | 630,50 | 642,20 | 56K | 5 |
| 27/01/2021 | 0,33% | 2,15 | 647,00 | 699,99 | 643,80 | 709,00 | 161K | 13 |
| 26/01/2021 | 0,58% | 3,75 | 644,85 | 668,00 | 644,85 | 670,30 | 209K | 6 |
| 22/01/2021 | 4,37% | 26,86 | 641,10 | 639,20 | 635,90 | 641,10 | 207K | 6 |
| 21/01/2021 | 2,20% | 13,24 | 614,24 | 611,10 | 611,00 | 621,70 | 50K | 12 |
| 20/01/2021 | 3,55% | 20,61 | 601,00 | 594,50 | 594,50 | 601,00 | 41K | 3 |
| 19/01/2021 | 3,42% | 19,19 | 580,39 | 564,92 | 564,92 | 580,39 | 210K | 2 |
| 18/01/2021 | 0,00% | 0,00 | 561,20 | 561,20 | 561,20 | 561,20 | 3K | 1 |
| 15/01/2021 | 1,30% | 7,20 | 561,20 | 556,20 | 556,20 | 561,20 | 236K | 4 |
| 14/01/2021 | -2,51% | -14,29 | 554,00 | 559,97 | 550,81 | 559,97 | 299K | 4 |
| 13/01/2021 | -0,99% | -5,71 | 568,29 | 562,29 | 561,29 | 569,21 | 111K | 6 |
| 12/01/2021 | -4,37% | -26,21 | 574,00 | 576,11 | 574,00 | 577,99 | 20K | 4 |
| 11/01/2021 | -2,88% | -17,79 | 600,21 | 616,00 | 600,21 | 616,00 | 11K | 5 |
| 08/01/2021 | 1,78% | 10,81 | 618,00 | 607,27 | 607,27 | 618,00 | 42K | 6 |
| 07/01/2021 | 8,93% | 49,79 | 607,19 | 554,66 | 554,66 | 607,19 | 122K | 10 |
| 06/01/2021 | - | - | 557,40 | 557,35 | 557,35 | 562,61 | 231K | 5 |
Date,Open,High,Low,Close,Volume
30-Jul-21,497.50,530.00,497.00,530.00,129693
29-Jul-21,510.53,510.53,510.53,510.53,153159
28-Jul-21,489.02,520.00,483.46,515.00,700391
27-Jul-21,432.60,459.08,431.50,459.08,61545
26-Jul-21,508.93,508.93,463.16,463.16,226315
23-Jul-21,545.16,548.00,545.16,546.00,269836
22-Jul-21,589.41,589.41,584.91,584.91,298893
21-Jul-21,589.41,592.95,589.41,589.41,1831983
20-Jul-21,584.10,589.41,584.10,589.41,31562
16-Jul-21,587.54,587.54,571.88,575.94,1735
14-Jul-21,580.00,580.00,572.40,572.57,67071
13-Jul-21,581.50,581.50,581.29,581.29,7557
12-Jul-21,568.17,568.17,564.07,565.72,83817
08-Jul-21,554.40,557.20,548.24,550.48,76167
07-Jul-21,562.52,564.30,562.52,564.30,10719
06-Jul-21,570.00,570.00,570.00,570.00,5700
02-Jul-21,572.20,572.20,572.20,572.20,33759
01-Jul-21,574.55,579.67,574.55,579.67,6371
30-Jun-21,564.00,576.97,564.00,576.26,1417107
29-Jun-21,554.00,554.00,554.00,554.00,102490
28-Jun-21,532.50,554.37,532.50,550.50,57223
25-Jun-21,518.00,518.00,518.00,518.00,5180
24-Jun-21,532.15,532.15,532.15,532.15,2660
23-Jun-21,529.11,529.11,529.11,529.11,529
22-Jun-21,535.78,535.78,528.36,528.36,280661
21-Jun-21,544.00,547.00,541.43,541.43,43020
18-Jun-21,550.48,550.48,542.08,544.00,137159
17-Jun-21,553.86,557.00,553.86,557.00,70093
16-Jun-21,550.00,550.70,548.20,550.70,1614669
14-Jun-21,570.71,577.00,570.71,577.00,113365
11-Jun-21,573.20,573.20,573.20,573.20,1146
10-Jun-21,561.43,561.43,560.00,561.43,8407
09-Jun-21,559.00,561.90,559.00,561.43,70188
07-Jun-21,569.57,574.00,569.57,574.00,93515
04-Jun-21,581.00,581.00,577.17,577.65,823781
02-Jun-21,613.19,613.19,585.00,588.30,2094727
01-Jun-21,659.97,659.97,603.26,613.18,589522
31-May-21,627.50,661.50,627.50,661.50,3872
28-May-21,613.46,619.81,613.46,619.81,50172
27-May-21,614.00,614.00,610.92,613.46,1874459
26-May-21,615.56,618.00,615.56,618.00,67282
25-May-21,607.95,607.95,607.95,607.95,1215
24-May-21,615.00,615.00,605.43,605.43,109848
21-May-21,625.00,636.00,625.00,628.11,270657
20-May-21,579.00,625.50,579.00,625.50,184086
19-May-21,577.39,577.39,577.39,577.39,115478
18-May-21,555.06,568.70,555.06,568.70,167928
17-May-21,546.00,551.60,546.00,551.60,14753
12-May-21,552.76,556.00,552.50,552.50,67498
11-May-21,550.00,557.50,548.10,557.02,12835050
10-May-21,554.50,556.00,554.50,556.00,47796
07-May-21,584.50,584.50,576.00,576.00,66522
06-May-21,579.00,579.00,570.00,576.50,32866
05-May-21,591.00,591.00,578.50,578.50,210808
04-May-21,593.50,593.50,590.70,590.70,1839700
03-May-21,600.50,602.00,600.00,602.00,15045
30-Apr-21,609.95,612.50,609.58,612.50,512291
29-Apr-21,618.50,618.50,613.50,613.50,157401
28-Apr-21,618.00,619.50,618.00,618.50,55006
27-Apr-21,613.00,613.00,607.00,613.00,51274
26-Apr-21,614.50,614.50,614.50,614.50,14133
23-Apr-21,610.00,625.50,610.00,623.50,162979
22-Apr-21,612.00,617.50,611.50,611.50,69135
20-Apr-21,586.00,594.50,586.00,594.00,210157
19-Apr-21,595.50,595.50,595.00,595.00,102390
16-Apr-21,606.00,606.00,597.50,600.00,352936
15-Apr-21,595.00,599.50,594.50,594.50,102662
14-Apr-21,615.50,615.50,612.00,612.00,46515
13-Apr-21,610.50,612.00,605.00,609.50,332667
12-Apr-21,589.00,601.00,589.00,601.00,78010
09-Apr-21,583.50,592.50,583.50,591.50,334913
08-Apr-21,593.00,593.00,584.00,590.00,457587
07-Apr-21,588.00,588.00,572.00,586.20,168766
06-Apr-21,601.00,605.50,594.50,603.50,50084
05-Apr-21,591.28,601.00,588.50,601.00,359420
01-Apr-21,598.00,620.50,598.00,611.50,268381
31-Mar-21,577.50,600.00,577.50,598.00,76712
30-Mar-21,587.50,595.50,587.50,595.50,31328
29-Mar-21,592.50,599.50,591.00,594.00,69653
26-Mar-21,590.00,594.00,572.00,592.50,1410438
25-Mar-21,572.00,585.00,572.00,578.25,240060
24-Mar-21,588.50,588.50,572.00,578.86,18588
23-Mar-21,600.00,600.00,588.00,591.50,38420
22-Mar-21,612.00,620.00,610.50,612.50,6757
19-Mar-21,586.00,586.00,586.00,586.00,29300
18-Mar-21,596.93,596.93,586.00,588.50,244763
17-Mar-21,599.72,610.00,598.00,610.00,126050
16-Mar-21,605.00,610.00,604.00,607.00,76519
15-Mar-21,594.00,603.00,594.00,603.00,48388
12-Mar-21,590.00,598.80,588.00,598.50,38645
11-Mar-21,615.00,618.00,600.50,612.50,9715
10-Mar-21,615.00,615.00,610.00,610.00,1835
09-Mar-21,611.33,643.00,611.33,643.00,173475
08-Mar-21,608.50,613.00,592.00,596.50,240255
05-Mar-21,612.00,620.50,611.00,620.50,14081
04-Mar-21,601.00,607.50,593.20,607.50,16131
03-Mar-21,630.50,637.00,601.59,601.59,117017
02-Mar-21,631.00,643.50,629.00,629.00,445255
01-Mar-21,615.00,624.50,611.00,624.50,24024
26-Feb-21,589.00,616.50,589.00,615.50,119824
25-Feb-21,630.40,630.40,594.00,601.00,598184
24-Feb-21,647.00,647.00,613.00,642.50,213042
23-Feb-21,633.50,653.00,631.00,653.00,39978
22-Feb-21,661.00,665.50,645.00,646.50,302993
19-Feb-21,685.50,685.50,667.00,668.00,100087
18-Feb-21,690.77,690.77,651.00,679.50,332562
17-Feb-21,686.00,695.10,679.70,691.60,667139
12-Feb-21,706.12,715.40,706.00,712.60,4984
11-Feb-21,705.60,715.40,705.60,714.70,69144
10-Feb-21,697.98,708.80,695.20,708.80,143112
09-Feb-21,720.00,720.00,710.00,710.00,83164
08-Feb-21,675.96,675.96,664.50,664.50,339067
05-Feb-21,667.00,673.60,667.00,667.10,33420
04-Feb-21,643.39,667.00,643.39,667.00,3892
03-Feb-21,658.65,659.08,651.20,651.20,5243
02-Feb-21,651.50,663.40,651.50,663.40,33533
01-Feb-21,644.99,650.70,644.99,647.00,299279
29-Jan-21,635.53,635.53,625.00,633.20,98964
28-Jan-21,630.50,642.20,630.50,642.20,55855
27-Jan-21,699.99,709.00,643.80,647.00,160647
26-Jan-21,668.00,670.30,644.85,644.85,209236
22-Jan-21,639.20,641.10,635.90,641.10,207155
21-Jan-21,611.10,621.70,611.00,614.24,50062
20-Jan-21,594.50,601.00,594.50,601.00,41351
19-Jan-21,564.92,580.39,564.92,580.39,209505
18-Jan-21,561.20,561.20,561.20,561.20,2806
15-Jan-21,556.20,561.20,556.20,561.20,236213
14-Jan-21,559.97,559.97,550.81,554.00,298766
13-Jan-21,562.29,569.21,561.29,568.29,111094
12-Jan-21,576.11,577.99,574.00,574.00,19563
11-Jan-21,616.00,616.00,600.21,600.21,10869
08-Jan-21,607.27,618.00,607.27,618.00,41813
07-Jan-21,554.66,607.19,554.66,607.19,122008
06-Jan-21,557.35,562.61,557.35,557.40,231182
*exoneração de responsabilidade e termos de uso