papéis
login
mais

Cotação atual, histórico e gráfico do papel: NETE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20213,81%19,47530,00497,50497,00530,00130K11
29/07/2021-0,87%-4,47510,53510,53510,53510,53153K1
28/07/202112,18%55,92515,00489,02483,46520,00700K53
27/07/2021-0,88%-4,08459,08432,60431,50459,0862K8
26/07/2021-15,17%-82,84463,16508,93463,16508,93226K25
23/07/2021-6,65%-38,91546,00545,16545,16548,00270K12
22/07/2021-0,76%-4,50584,91589,41584,91589,41299K2
21/07/20210,00%0,00589,41589,41589,41592,952M4
20/07/20212,34%13,47589,41584,10584,10589,4132K2
16/07/20210,59%3,37575,94587,54571,88587,542K3
14/07/2021-1,50%-8,72572,57580,00572,40580,0067K5
13/07/20212,75%15,57581,29581,50581,29581,508K6
12/07/20212,77%15,24565,72568,17564,07568,1784K9
08/07/2021-2,45%-13,82550,48554,40548,24557,2076K56
07/07/2021-1,00%-5,70564,30562,52562,52564,3011K2
06/07/2021-0,38%-2,20570,00570,00570,00570,006K1
02/07/2021-1,29%-7,47572,20572,20572,20572,2034K1
01/07/20210,59%3,41579,67574,55574,55579,676K2
30/06/20214,02%22,26576,26564,00564,00576,971M89
29/06/20210,64%3,50554,00554,00554,00554,00102K2
28/06/20216,27%32,50550,50532,50532,50554,3757K3
25/06/2021-2,66%-14,15518,00518,00518,00518,005K1
24/06/20210,57%3,04532,15532,15532,15532,153K1
23/06/20210,14%0,75529,11529,11529,11529,115291
22/06/2021-2,41%-13,07528,36535,78528,36535,78281K14
21/06/2021-0,47%-2,57541,43544,00541,43547,0043K6
18/06/2021-2,33%-13,00544,00550,48542,08550,48137K5
17/06/20211,14%6,30557,00553,86553,86557,0070K3
16/06/2021-4,56%-26,30550,70550,00548,20550,702M10
14/06/20210,66%3,80577,00570,71570,71577,00113K2
11/06/20212,10%11,77573,20573,20573,20573,201K1
10/06/20210,00%0,00561,43561,43560,00561,438K3
09/06/2021-2,19%-12,57561,43559,00559,00561,9070K10
07/06/2021-0,63%-3,65574,00569,57569,57574,0094K2
04/06/2021-1,81%-10,65577,65581,00577,17581,00824K8
02/06/2021-4,06%-24,88588,30613,19585,00613,192M55
01/06/2021-7,30%-48,32613,18659,97603,26659,97590K24
31/05/20216,73%41,69661,50627,50627,50661,504K3
28/05/20211,04%6,35619,81613,46613,46619,8150K2
27/05/2021-0,73%-4,54613,46614,00610,92614,002M5
26/05/20211,65%10,05618,00615,56615,56618,0067K4
25/05/20210,42%2,52607,95607,95607,95607,951K2
24/05/2021-3,61%-22,68605,43615,00605,43615,00110K11
21/05/20210,42%2,61628,11625,00625,00636,00271K17
20/05/20218,33%48,11625,50579,00579,00625,50184K10
19/05/20211,53%8,69577,39577,39577,39577,39115K1
18/05/20213,10%17,10568,70555,06555,06568,70168K2
17/05/2021-0,16%-0,90551,60546,00546,00551,6015K4
12/05/2021-0,81%-4,52552,50552,76552,50556,0067K4
11/05/20210,18%1,02557,02550,00548,10557,5013M7
10/05/2021-3,47%-20,00556,00554,50554,50556,0048K4
07/05/2021-0,09%-0,50576,00584,50576,00584,5067K4
06/05/2021-0,35%-2,00576,50579,00570,00579,0033K4
05/05/2021-2,07%-12,20578,50591,00578,50591,00211K8
04/05/2021-1,88%-11,30590,70593,50590,70593,502M4
03/05/2021-1,71%-10,50602,00600,50600,00602,0015K4
30/04/2021-0,16%-1,00612,50609,95609,58612,50512K38
29/04/2021-0,81%-5,00613,50618,50613,50618,50157K3
28/04/20210,90%5,50618,50618,00618,00619,5055K5
27/04/2021-0,24%-1,50613,00613,00607,00613,0051K7
26/04/2021-1,44%-9,00614,50614,50614,50614,5014K1
23/04/20211,96%12,00623,50610,00610,00625,50163K11
22/04/20212,95%17,50611,50612,00611,50617,5069K4
20/04/2021-0,17%-1,00594,00586,00586,00594,50210K8
19/04/2021-0,83%-5,00595,00595,50595,00595,50102K2
16/04/20210,93%5,50600,00606,00597,50606,00353K5
15/04/2021-2,86%-17,50594,50595,00594,50599,50103K6
14/04/20210,41%2,50612,00615,50612,00615,5047K3
13/04/20211,41%8,50609,50610,50605,00612,00333K11
12/04/20211,61%9,50601,00589,00589,00601,0078K4
09/04/20210,25%1,50591,50583,50583,50592,50335K14
08/04/20210,65%3,80590,00593,00584,00593,00458K8
07/04/2021-2,87%-17,30586,20588,00572,00588,00169K18
06/04/20210,42%2,50603,50601,00594,50605,5050K5
05/04/2021-1,72%-10,50601,00591,28588,50601,00359K7
01/04/20212,26%13,50611,50598,00598,00620,50268K15
31/03/20210,42%2,50598,00577,50577,50600,0077K10
30/03/20210,25%1,50595,50587,50587,50595,5031K8
29/03/20210,25%1,50594,00592,50591,00599,5070K10
26/03/20212,46%14,25592,50590,00572,00594,001M59
25/03/2021-0,11%-0,61578,25572,00572,00585,00240K11
24/03/2021-2,14%-12,64578,86588,50572,00588,5019K8
23/03/2021-3,43%-21,00591,50600,00588,00600,0038K10
22/03/20214,52%26,50612,50612,00610,50620,007K6
19/03/2021-0,42%-2,50586,00586,00586,00586,0029K1
18/03/2021-3,52%-21,50588,50596,93586,00596,93245K8
17/03/20210,49%3,00610,00599,72598,00610,00126K9
16/03/20210,66%4,00607,00605,00604,00610,0077K13
15/03/20210,75%4,50603,00594,00594,00603,0048K7
12/03/2021-2,29%-14,00598,50590,00588,00598,8039K10
11/03/20210,41%2,50612,50615,00600,50618,0010K9
10/03/2021-5,13%-33,00610,00615,00610,00615,002K3
09/03/20217,80%46,50643,00611,33611,33643,00173K17
08/03/2021-3,87%-24,00596,50608,50592,00613,00240K15
05/03/20212,14%13,00620,50612,00611,00620,5014K8
04/03/20210,98%5,91607,50601,00593,20607,5016K6
03/03/2021-4,36%-27,41601,59630,50601,59637,00117K18
02/03/20210,72%4,50629,00631,00629,00643,50445K16
01/03/20211,46%9,00624,50615,00611,00624,5024K5
26/02/20212,41%14,50615,50589,00589,00616,50120K9
25/02/2021-6,46%-41,50601,00630,40594,00630,40598K35
24/02/2021-1,61%-10,50642,50647,00613,00647,00213K24
23/02/20211,01%6,50653,00633,50631,00653,0040K14
22/02/2021-3,22%-21,50646,50661,00645,00665,50303K36
19/02/2021-1,69%-11,50668,00685,50667,00685,50100K17
18/02/2021-1,75%-12,10679,50690,77651,00690,77333K23
17/02/2021-2,95%-21,00691,60686,00679,70695,10667K23
12/02/2021-0,29%-2,10712,60706,12706,00715,405K6
11/02/20210,83%5,90714,70705,60705,60715,4069K10
10/02/2021-0,17%-1,20708,80697,98695,20708,80143K3
09/02/20216,85%45,50710,00720,00710,00720,0083K7
08/02/2021-0,39%-2,60664,50675,96664,50675,96339K3
05/02/20210,01%0,10667,10667,00667,00673,6033K7
04/02/20212,43%15,80667,00643,39643,39667,004K5
03/02/2021-1,84%-12,20651,20658,65651,20659,085K5
02/02/20212,53%16,40663,40651,50651,50663,4034K6
01/02/20212,18%13,80647,00644,99644,99650,70299K15
29/01/2021-1,40%-9,00633,20635,53625,00635,5399K6
28/01/2021-0,74%-4,80642,20630,50630,50642,2056K5
27/01/20210,33%2,15647,00699,99643,80709,00161K13
26/01/20210,58%3,75644,85668,00644,85670,30209K6
22/01/20214,37%26,86641,10639,20635,90641,10207K6
21/01/20212,20%13,24614,24611,10611,00621,7050K12
20/01/20213,55%20,61601,00594,50594,50601,0041K3
19/01/20213,42%19,19580,39564,92564,92580,39210K2
18/01/20210,00%0,00561,20561,20561,20561,203K1
15/01/20211,30%7,20561,20556,20556,20561,20236K4
14/01/2021-2,51%-14,29554,00559,97550,81559,97299K4
13/01/2021-0,99%-5,71568,29562,29561,29569,21111K6
12/01/2021-4,37%-26,21574,00576,11574,00577,9920K4
11/01/2021-2,88%-17,79600,21616,00600,21616,0011K5
08/01/20211,78%10,81618,00607,27607,27618,0042K6
07/01/20218,93%49,79607,19554,66554,66607,19122K10
06/01/2021--557,40557,35557,35562,61231K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito