ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1IL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-2,56%-0,6424,3224,9724,1924,9722K13
14/02/20259,28%2,1224,9625,2124,6025,99143K79
13/02/20255,94%1,2822,8421,5621,5623,08314K205
12/02/20255,69%1,1621,5620,6820,6821,72275K153
11/02/2025-3,95%-0,8420,4020,5520,2120,5537K9
10/02/2025-3,10%-0,6821,2422,0020,7822,0661K22
07/02/20256,15%1,2721,9221,5221,4021,921M85
06/02/20251,98%0,4020,6521,0020,6521,18494K11
05/02/20251,50%0,3020,2520,7220,2220,7287K28
04/02/20252,84%0,5519,9520,3319,9520,6627K15
03/02/2025-0,26%-0,0519,4019,1218,8820,1012K13
31/01/2025-6,04%-1,2519,4520,5819,4520,6453K1.260
30/01/20256,15%1,2020,7020,6420,6420,8740K437
29/01/2025-2,69%-0,5419,5020,3319,5020,585K6
28/01/20250,20%0,0420,0419,8019,5920,048294
27/01/2025-0,10%-0,0220,0020,1619,9620,165K6
24/01/20253,62%0,7020,0219,3219,2020,02118K7
23/01/2025-0,62%-0,1219,3219,4419,3219,4450K4
22/01/2025-5,91%-1,2219,4420,3319,4020,3373K26
21/01/2025-1,10%-0,2320,6620,5620,5020,685K6
20/01/2025-1,69%-0,3620,8921,4120,8921,444K7
17/01/20252,86%0,5921,2520,7720,7721,7416K14
16/01/20251,57%0,3220,6620,7620,4220,766K3
15/01/20250,84%0,1720,3420,2220,1820,383K6
14/01/20253,12%0,6120,1720,2420,1720,475K19
13/01/20250,57%0,1119,5619,4119,4119,562K3
10/01/2025-5,90%-1,2219,4520,0019,4420,0031K17
09/01/2025-0,14%-0,0320,6720,8520,2220,855K5
08/01/2025-2,82%-0,6020,7020,6820,6020,79283K11
07/01/20252,11%0,4421,3020,8620,6621,305K53
06/01/2025-1,70%-0,3620,8622,0720,5622,0726K19
03/01/20250,52%0,1121,2221,3420,7421,3485K34
02/01/2025-7,09%-1,6121,1122,0520,9122,05102K16
30/12/2024-1,98%-0,4622,7223,0022,7223,0025K14
27/12/2024-3,50%-0,8423,1824,9523,1824,9552K16
26/12/20240,50%0,1224,0223,9023,9024,1241K7
23/12/20240,17%0,0423,9023,6523,4423,9021K55
20/12/2024-1,49%-0,3623,8623,9323,8624,034K5
19/12/2024-1,26%-0,3124,2224,3824,0824,388K23
18/12/2024-0,12%-0,0324,5324,4024,3624,5310K8
17/12/20244,87%1,1424,5624,2024,2024,96168K81
16/12/2024-2,09%-0,5023,4223,6623,3223,6640K33
13/12/2024-1,73%-0,4223,9223,7023,6823,92320K14
12/12/20241,00%0,2424,3423,8223,8224,346K10
11/12/2024-3,21%-0,8024,1024,3624,0024,36103K23
10/12/2024-11,13%-3,1224,9026,0024,9026,0029K78
09/12/202420,98%4,8628,0225,9524,2928,60449K167
06/12/20240,26%0,0623,1623,1823,1623,42304K22
05/12/2024-0,09%-0,0223,1023,1223,0823,124K6
04/12/2024-0,73%-0,1723,1223,5322,8023,5362K7
03/12/2024-3,48%-0,8423,2924,3222,8024,3290K49
02/12/20244,59%1,0624,1323,8823,8824,7983K687
29/11/20241,63%0,3723,0723,3022,8623,60287K25
28/11/2024-2,58%-0,6022,7022,0022,0023,2928K20
27/11/20249,03%1,9323,3021,9021,8623,30364K34
26/11/20240,33%0,0721,3721,4220,9421,4243K29
25/11/20240,24%0,0521,3021,2521,2521,5215K22
22/11/2024-2,83%-0,6221,2521,3221,1021,3432K18
21/11/20242,58%0,5521,8721,8021,7222,4067K15
19/11/2024-3,27%-0,7221,3221,6821,2421,6824K22
18/11/20242,75%0,5922,0421,3321,3322,0445K58
14/11/2024-13,09%-3,2321,4523,8221,1623,82208K113
13/11/20241,69%0,4124,6825,0024,3025,01368K276
12/11/2024-13,63%-3,8324,2724,8124,2125,05300K162
11/11/20248,49%2,2028,1026,0025,9528,1069K22
08/11/2024-5,75%-1,5825,9027,0125,9027,0150K67
07/11/20248,79%2,2227,4825,9125,9128,50256K138
06/11/2024-5,82%-1,5625,2626,5024,8326,50328K292
05/11/20245,18%1,3226,8226,7626,4327,45371K1.155
04/11/2024-0,58%-0,1525,5025,0025,0026,1027K21
01/11/20240,00%0,0025,6525,6225,4125,8023K12
31/10/20240,00%0,0025,6525,9025,0225,9013K15
30/10/20241,30%0,3325,6524,9524,9525,7120K8
29/10/20240,08%0,0225,3225,8224,7525,9054K57
28/10/20246,57%1,5625,3024,3224,3225,55296K41
25/10/20244,58%1,0423,7422,9622,9624,10124K29
24/10/2024-1,73%-0,4022,7023,1122,5423,1173K50
23/10/2024-7,49%-1,8723,1024,8923,1024,89107K33
22/10/20249,09%2,0824,9723,3023,0824,9746K31
21/10/2024-0,65%-0,1522,8922,7222,6023,0843K11
18/10/20244,73%1,0423,0423,6223,0024,0284K35
17/10/2024-5,17%-1,2022,0023,4321,6523,43143K85
16/10/20241,40%0,3223,2023,1422,9023,44131K13
15/10/2024-5,38%-1,3022,8823,3222,8623,59204K37
14/10/2024-4,99%-1,2724,1824,7524,1825,30378K429
11/10/20241,72%0,4325,4524,1824,1826,0072K87
10/10/2024-3,14%-0,8125,0225,3224,6325,4785K16
09/10/20242,26%0,5725,8324,4924,4926,3093K42
08/10/2024-13,20%-3,8425,2625,2024,8025,74250K155
07/10/2024-2,61%-0,7829,1030,0927,6030,09294K168
04/10/20240,71%0,2129,8829,9128,7530,12176K108
03/10/2024-8,26%-2,6729,6731,9928,9531,99206K47
02/10/202410,34%3,0332,3432,0031,3534,41646K205
01/10/202415,39%3,9129,3126,2026,2029,34395K113
30/09/20241,60%0,4025,4027,3625,4027,50393K220
27/09/20248,41%1,9425,0023,2423,2425,06188K29
26/09/202414,96%3,0023,0622,2022,1223,11217K37
25/09/2024-0,89%-0,1820,0619,4219,4220,066K4
24/09/202412,26%2,2120,2418,7818,7820,24122K29
23/09/20242,56%0,4518,0317,8517,8518,032K2
20/09/20242,39%0,4117,5817,4617,3317,5815K28
19/09/20242,45%0,4117,1716,8716,8717,1713K5
17/09/20243,65%0,5916,7616,4516,4516,8516K9
16/09/2024-1,16%-0,1916,1716,1215,8716,227K9
13/09/2024-4,77%-0,8216,3617,1916,3617,1910K13
12/09/2024-2,61%-0,4617,1817,6617,1817,665K7
11/09/20244,07%0,6917,6417,2017,2017,78243K20
10/09/20240,65%0,1116,9516,9516,9516,952K2
09/09/2024-0,24%-0,0416,8417,0516,6317,0536K11
06/09/2024-2,20%-0,3816,8817,0016,8017,0048K10
05/09/20241,89%0,3217,2617,3117,2617,51323K12
04/09/20243,36%0,5516,9416,7316,7317,20118K27
03/09/20241,74%0,2816,3916,0815,9616,7356K44
30/08/20240,56%0,0916,1116,6216,1016,7731K7
29/08/20244,71%0,7216,0215,9615,9616,1652K11
28/08/2024-3,16%-0,5015,3015,6015,2115,6039K11
27/08/20241,22%0,1915,8015,8515,8015,956K4
26/08/2024-4,12%-0,6715,6116,4515,3116,4518K14
23/08/202412,28%1,7816,2815,2515,1916,5061K44
22/08/2024-5,84%-0,9014,5015,9314,2016,8173K61
21/08/20240,65%0,1015,4015,1715,0015,404K7
20/08/2024-1,16%-0,1815,3015,8015,3015,804K27
19/08/20242,25%0,3415,4815,1815,1815,6033K15
16/08/20242,99%0,4415,1415,0114,7915,237K9
15/08/20242,37%0,3414,7014,9914,5514,999K14
14/08/2024-5,03%-0,7614,3614,7714,3615,1739K26
13/08/20242,58%0,3815,1215,0715,0715,5851K12
12/08/2024-3,79%-0,5814,7415,3214,6815,3216K22
09/08/2024-4,61%-0,7415,3215,9315,1515,9357K28
08/08/2024-4,97%-0,8416,0616,5716,0616,6623K16
07/08/2024-4,41%-0,7816,9017,6216,9017,655K12
06/08/2024-4,43%-0,8217,6817,8617,3017,95131K17
05/08/20243,93%0,7018,5017,9817,2018,5088K17
02/08/2024--17,8017,6117,6117,803K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito