ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1IL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20227,32%1,9428,4626,5126,5128,463K8
30/06/2022-2,32%-0,6326,5226,4326,4326,5728K15
29/06/2022-4,64%-1,3227,1526,7826,7727,1531K4
28/06/2022-2,80%-0,8228,4729,2828,4729,2819K3
27/06/20220,62%0,1829,2929,4629,0929,4610K3
24/06/20221,39%0,4029,1128,9028,3829,2728K376
23/06/20224,10%1,1328,7129,0028,5029,009K6
22/06/2022-3,63%-1,0427,5826,9726,9727,5848K7
21/06/2022-8,36%-2,6128,6228,3827,8728,62174K25
20/06/202215,03%4,0831,2331,9931,2331,993K10
17/06/2022-0,44%-0,1227,1528,0426,7428,0417K10
15/06/20223,10%0,8227,2726,9126,6727,4036K13
14/06/202212,51%2,9426,4525,1525,1526,55325K25
13/06/2022-8,98%-2,3223,5125,8323,5025,8351K20
10/06/20224,11%1,0225,8326,4625,6426,4629K17
09/06/2022-15,01%-4,3824,8126,1024,2626,56128K46
08/06/20226,42%1,7629,1929,4127,4029,47147K66
07/06/202212,74%3,1027,4325,4325,4327,53208K50
06/06/20224,92%1,1424,3323,2123,2125,5332K18
03/06/2022-4,17%-1,0123,1923,3523,1923,3570K4
02/06/20229,95%2,1924,2022,0822,0624,2596K32
01/06/20221,43%0,3122,0122,2922,0122,298904
31/05/202211,45%2,2321,7021,4821,4822,4017K41
30/05/2022-3,04%-0,6119,4719,4719,4719,471941
27/05/20220,80%0,1620,0819,0819,0820,1615K21
26/05/20228,91%1,6319,9218,7918,7620,25119K33
25/05/20221,61%0,2918,2918,5118,2619,0655K224
24/05/2022-11,07%-2,2418,0019,8917,7019,89129K46
23/05/2022-4,17%-0,8820,2420,5119,9220,51111K12
20/05/20220,38%0,0821,1221,7420,8022,2187K24
19/05/20221,50%0,3121,0421,7420,3422,2533K27
18/05/2022-0,53%-0,1120,7320,4420,4421,5211K19
17/05/20220,29%0,0620,8420,8420,8420,846251
16/05/20220,29%0,0620,7820,7520,7522,0585K28
13/05/20227,25%1,4020,7220,4920,4920,96128K40
12/05/20220,10%0,0219,3219,6618,7520,0534K16
11/05/2022-1,68%-0,3319,3020,4219,3020,4231K13
10/05/20220,36%0,0719,6319,5318,7519,63135K21
09/05/2022-6,55%-1,3719,5619,4119,4119,65133K14
06/05/2022-1,32%-0,2820,9320,9020,5021,4628K10
05/05/2022-10,58%-2,5121,2124,2021,2124,20115K40
04/05/20222,37%0,5523,7222,4922,4923,72101K16
03/05/2022-3,98%-0,9623,1725,0022,9425,0690K15
02/05/20220,04%0,0124,1322,9422,9424,2723K59
29/04/202213,56%2,8824,1224,3624,1225,60977K171
28/04/2022-3,41%-0,7521,2422,5521,2422,70145K43
27/04/20227,16%1,4721,9921,2521,2523,05337K60
26/04/2022-0,39%-0,0820,5220,8920,1420,89238K28
25/04/20221,38%0,2820,6019,4519,4521,04131K21
22/04/2022-1,98%-0,4120,3220,7220,0020,88130K26
20/04/2022-7,74%-1,7420,7322,1820,4122,18153K37
19/04/20223,84%0,8322,4721,6420,8022,49173K50
18/04/2022-8,03%-1,8921,6421,5121,1722,19245K70
14/04/2022-5,73%-1,4323,5324,4923,2524,49140K35
13/04/20225,05%1,2024,9622,8522,8525,41169K48
12/04/2022-8,83%-2,3023,7625,8023,1725,80368K106
11/04/20226,76%1,6526,0625,8025,4927,30180K206
08/04/2022-7,19%-1,8924,4126,3024,1626,30192K63
07/04/2022-7,49%-2,1326,3027,8525,2027,85304K74
06/04/20221,35%0,3828,4327,6627,0228,62135K24
05/04/2022-5,36%-1,5928,0529,5827,6629,5882K37
04/04/202215,92%4,0729,6427,7927,4430,52757K367
01/04/20224,20%1,0325,5726,7225,5727,96314K129
31/03/2022-7,50%-1,9924,5426,5224,0726,52315K207
30/03/2022-5,32%-1,4926,5327,3926,5328,80241K50
29/03/20227,36%1,9228,0228,0128,0129,87606K97
28/03/20220,12%0,0326,1027,2126,1029,03609K108
25/03/2022-11,45%-3,3726,0728,1125,4028,11382K107
24/03/2022-8,00%-2,5629,4430,2327,5330,87426K124
23/03/20223,23%1,0032,0028,2527,1933,84801K169
22/03/202227,57%6,7031,0026,0326,0331,071M164
21/03/2022-13,46%-3,7824,3025,0023,6125,0072K41
18/03/202217,44%4,1728,0824,8624,8630,62747K97
17/03/2022-14,64%-4,1023,9126,7523,7826,7565K25
16/03/202244,01%8,5628,0124,2924,2928,28199K36
15/03/202212,43%2,1519,4517,3016,9620,66781K225
14/03/2022-10,78%-2,0917,3019,3916,5919,39277K40
11/03/2022-10,85%-2,3619,3922,2819,2822,54323K47
10/03/2022-13,66%-3,4421,7525,1921,7525,19256K31
09/03/20228,95%2,0725,1925,0025,0025,5614K10
08/03/2022-4,66%-1,1323,1223,3222,2523,58251K83
07/03/2022-3,00%-0,7524,2525,0024,0025,28531K44
04/03/2022-10,46%-2,9225,0027,3025,0027,3448K23
03/03/2022-9,23%-2,8427,9233,5327,3933,53239K52
02/03/2022-3,84%-1,2330,7632,9930,5132,9930K10
25/02/2022-2,85%-0,9431,9931,9027,0532,0714K49
24/02/20228,36%2,5432,9330,0028,7032,9392K176
23/02/2022-3,31%-1,0430,3931,4330,0031,4334K202
22/02/2022-7,40%-2,5131,4333,0031,2933,00181K83
21/02/2022-1,28%-0,4433,9433,9433,9433,947K1
18/02/2022-9,79%-3,7334,3836,5433,3236,54138K32
17/02/2022-2,16%-0,8438,1139,9638,1139,961K3
16/02/20221,56%0,6038,9538,2137,7138,9946K64
15/02/20227,12%2,5538,3537,8537,8538,4175K5
14/02/2022-3,22%-1,1935,8036,5835,2936,585K5
11/02/2022-5,20%-2,0336,9938,0936,5838,727K13
10/02/20221,19%0,4639,0238,7438,5539,023K5
09/02/20226,40%2,3238,5636,7636,7638,6182K234
08/02/20227,12%2,4136,2435,1435,1436,2457K9
07/02/2022-4,62%-1,6433,8335,4733,8335,7573K6
04/02/20223,11%1,0735,4734,4034,1936,4912K8
03/02/2022-2,38%-0,8434,4034,9134,3235,51106K163
02/02/2022-5,72%-2,1435,2438,2035,2438,2029K84
01/02/20221,30%0,4837,3837,6035,6237,985K72
31/01/202213,75%4,4636,9033,5633,5437,20233K649
28/01/2022-1,01%-0,3332,4431,0030,6032,87163K16
27/01/2022-6,29%-2,2032,7733,3332,5233,33114K238
26/01/2022-6,07%-2,2634,9737,9834,7238,44192K367
25/01/2022-3,05%-1,1737,2337,0036,9138,33238K134
24/01/2022-2,81%-1,1138,4038,4635,9138,4685K90
21/01/2022-10,39%-4,5839,5142,4939,2542,70183K31
20/01/20225,23%2,1944,0943,2143,2145,0071K17
19/01/2022-0,71%-0,3041,9042,5241,5942,52117K10
18/01/2022-0,61%-0,2642,2041,1540,5043,4854K470
17/01/20221,19%0,5042,4643,0040,0044,709K26
14/01/20222,34%0,9641,9641,4641,4642,20151K9
13/01/2022-10,87%-5,0041,0044,5141,0044,7173K78
12/01/2022-1,20%-0,5646,0048,8045,0049,0047K70
11/01/20220,24%0,1146,5646,8646,5647,0222K9
10/01/20227,77%3,3546,4543,1043,1046,81172K22
07/01/2022-3,60%-1,6143,1045,0443,1045,04130K15
06/01/20223,18%1,3844,7143,3041,5044,8229K28
05/01/2022-6,13%-2,8343,3345,5043,3346,45237K32
04/01/2022-8,41%-4,2446,1649,4945,1849,49378K51
03/01/2022-5,41%-2,8850,4052,4850,3452,6349K22
30/12/20219,11%4,4553,2848,2447,7654,32220K664
29/12/2021-2,32%-1,1648,8349,8647,5049,9270K25
28/12/2021-1,11%-0,5649,9950,7049,5050,769K15
27/12/2021-2,69%-1,4050,5551,8050,3052,6399K292
23/12/2021-2,15%-1,1451,9552,6251,0052,6235K25
22/12/2021-6,18%-3,5053,0955,0353,0955,0657K15
21/12/202112,59%6,3356,5951,0051,0056,64228K32
20/12/2021-11,26%-6,3850,2654,5049,8154,50593K252
17/12/2021--56,6455,7653,9957,2467K167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito