papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1IL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-0,74%-0,6789,3386,1384,5089,33391K534
29/07/2021-5,45%-5,1990,0094,1290,0094,12272K387
28/07/202111,27%9,6495,1986,9286,9298,38387K83
27/07/2021-5,82%-5,2985,5586,9782,0888,36417K429
26/07/2021-8,14%-8,0590,8495,0089,0095,00284K120
23/07/2021-12,49%-14,1198,89105,5094,09105,502M586
22/07/2021-6,11%-7,35113,00117,15112,98117,15519K26
21/07/20212,44%2,87120,35117,19117,19121,32779K9
20/07/20213,32%3,78117,48115,75115,75117,481M7
19/07/20212,80%3,10113,70110,26110,26113,702M12
16/07/2021-1,63%-1,83110,60112,86110,60112,8637K5
15/07/20212,21%2,43112,43114,11112,10115,157K9
14/07/2021-4,26%-4,89110,00113,70110,00113,70338K18
13/07/20214,26%4,69114,89114,19112,69115,562M28
12/07/20214,68%4,93110,20107,41107,41112,78191K27
08/07/2021-3,31%-3,60105,27108,00103,98108,00597K22
07/07/2021-4,88%-5,59108,87114,99108,00114,99398K24
06/07/2021-3,99%-4,76114,46117,73111,68117,73367K19
05/07/2021-0,75%-0,90119,22119,36119,22119,44120K8
02/07/2021-2,06%-2,53120,12119,42119,42120,12644K11
01/07/20211,05%1,28122,65122,60121,28122,65141K19
30/06/2021-1,33%-1,63121,37123,13121,37123,135M13
29/06/2021-2,01%-2,52123,00124,69121,33124,69411K20
28/06/20211,39%1,72125,52124,74123,13126,50581K36
25/06/20214,36%5,17123,80119,00119,00125,18395K37
24/06/20215,07%5,72118,63113,59113,59119,62328K47
23/06/20213,16%3,46112,91113,79112,91116,382M247
22/06/2021-4,33%-4,95109,45110,42109,45111,50324K331
21/06/2021-3,88%-4,62114,40113,81113,16115,8068K328
18/06/20213,50%4,02119,02117,38117,38120,12562K433
17/06/20211,51%1,71115,00113,82113,82115,1738K5
16/06/20211,40%1,56113,29110,43110,30113,29151K8
15/06/2021-4,27%-4,98111,73114,13111,55114,1337K159
14/06/20212,77%3,15116,71116,15116,15118,00152K23
11/06/2021-0,03%-0,03113,56113,65113,56114,2918K4
10/06/20214,35%4,74113,59111,10111,00114,00304K401
09/06/20210,35%0,38108,85110,41108,85111,0449K12
08/06/20212,60%2,75108,47107,51107,51110,001M227
07/06/2021-3,01%-3,28105,72106,37104,50106,3796K13
04/06/2021-3,97%-4,51109,00110,60107,14110,6090K16
02/06/2021-2,84%-3,32113,51117,95112,49117,95189K25
01/06/20215,93%6,54116,83112,00112,00118,04242K806
31/05/2021-1,53%-1,71110,29111,95110,29111,9525K3
28/05/20212,71%2,95112,00110,88110,88112,7086K10
27/05/2021-0,96%-1,06109,05108,10107,43109,56830K85
26/05/20210,80%0,87110,11111,00109,68111,004M9
25/05/20211,61%1,73109,24110,29108,88110,29257K19
24/05/2021-2,00%-2,19107,51109,70107,51110,30118K103
21/05/20211,39%1,50109,70109,60109,02110,00133K18
20/05/2021-0,41%-0,45108,20110,00107,70112,88305K134
19/05/20213,23%3,40108,65105,12103,74108,72183K115
18/05/20212,15%2,22105,25105,20104,46109,712M194
17/05/20211,16%1,18103,03103,61101,66105,002M127
14/05/20219,34%8,70101,8594,8694,64103,00281K69
13/05/2021-6,82%-6,8293,15102,7890,00104,991M183
12/05/2021-2,18%-2,2399,97103,0097,89103,301M46
11/05/20213,21%3,18102,2095,5495,54102,48114K26
10/05/2021-9,74%-10,6999,02105,0097,99105,00454K85
07/05/20210,84%0,91109,71110,04105,41110,10282K51
06/05/2021-3,72%-4,20108,80110,80107,00111,51491K42
05/05/2021-1,46%-1,67113,00115,99112,99116,8088K9
04/05/20210,06%0,07114,67115,52112,94115,52154K9
03/05/2021-4,89%-5,89114,60118,08114,00118,083M43
30/04/2021-1,64%-2,01120,49120,85120,49122,59236K12
29/04/2021-5,37%-6,95122,50128,41121,49128,412M77
28/04/2021-1,60%-2,10129,45131,18129,45131,18977K34
27/04/20211,90%2,45131,55130,00130,00133,052M86
26/04/20210,62%0,80129,10125,16125,16129,103M127
23/04/20218,96%10,55128,30122,69122,69129,11467K29
22/04/20215,32%5,95117,75114,79114,79121,61876K42
20/04/2021-4,89%-5,75111,80115,29109,00115,292M63
19/04/20211,47%1,70117,55119,31115,87120,35712K36
16/04/2021-0,56%-0,65115,85117,53115,23117,73704K52
15/04/2021-1,27%-1,50116,50116,05114,90116,50555K33
14/04/2021-5,60%-7,00118,00120,01116,75120,01791K40
13/04/20215,54%6,56125,00118,44116,70125,002M74
12/04/2021-4,24%-5,25118,44117,96115,01118,44712K56
09/04/20212,22%2,69123,69119,55118,29123,69257K30
08/04/20210,41%0,50121,00123,60121,00123,60422K29
07/04/2021-5,86%-7,50120,50123,79119,94123,79392K29
06/04/20211,99%2,50128,00125,50125,50129,00549K18
05/04/2021-1,87%-2,39125,50129,50123,49129,50248K24
01/04/20215,69%6,89127,89124,00124,00133,45212K30
31/03/2021-0,19%-0,23121,00121,23120,00122,6082K7
30/03/20213,62%4,23121,23117,50116,77122,67161K19
29/03/20211,54%1,77117,00114,51114,39120,00245K39
26/03/20216,10%6,63115,23109,39105,61115,23196K42
25/03/20210,56%0,60108,60107,49102,00108,60366K18
24/03/2021-8,12%-9,55108,00116,99106,00116,99693K42
23/03/2021-0,13%-0,15117,55116,80116,00117,55110K11
22/03/2021-1,42%-1,70117,70119,42117,70121,60346K37
19/03/2021-1,73%-2,10119,40121,43118,76121,43261K26
18/03/2021-5,08%-6,50121,50123,84121,50123,90214K19
17/03/20210,63%0,80128,00124,99118,68128,00483K46
16/03/20210,51%0,65127,20128,38125,81133,223M49
15/03/20214,58%5,54126,55125,29125,29126,55270K17
12/03/2021-1,22%-1,49121,01120,61120,60122,80104K20
11/03/20214,55%5,33122,50123,92120,38128,10625K51
10/03/2021-5,84%-7,27117,17127,17115,90128,95982K77
09/03/20218,30%9,54124,44121,54121,54129,26970K110
08/03/2021-15,51%-21,10114,90136,00113,50136,001M97
05/03/2021-19,05%-32,00136,00141,16127,60145,10567K103
04/03/20218,39%13,00168,00151,31138,38168,001M44
03/03/2021-1,27%-2,00155,00159,51155,00166,601M21
02/03/2021-3,86%-6,30157,00160,52157,00163,00526K21
01/03/202115,37%21,75163,30146,50146,47163,30678K44
26/02/2021-4,00%-5,90141,55139,49136,91147,52842K39
25/02/20216,77%9,35147,45148,50146,00159,00456K70
24/02/2021-2,06%-2,90138,10138,86130,30138,88844K23
23/02/2021-0,21%-0,30141,00133,94129,24141,00713K50
22/02/2021-8,87%-13,75141,30151,98140,92151,98711K52
19/02/2021-0,55%-0,85155,05158,80154,20163,32737K36
18/02/2021-8,02%-13,59155,90154,55152,28156,151M56
17/02/20212,72%4,49169,49165,00156,16169,49807K28
12/02/20212,81%4,51165,00160,40157,81166,13385K23
11/02/2021-4,20%-7,03160,49169,53160,40169,53196K25
10/02/202111,09%16,72167,52148,16148,00169,383M69
09/02/2021-2,24%-3,45150,80154,30150,56155,63529K21
08/02/20213,11%4,65154,25152,72151,90155,4356K13
05/02/2021-3,67%-5,70149,60154,94148,50154,9498K16
04/02/20216,66%9,70155,30155,68153,60156,40142K18
03/02/20213,82%5,36145,60139,94139,69145,60138K16
02/02/20216,85%8,99140,24135,00135,00140,24128K19
01/02/20215,21%6,50131,25130,36128,56132,40471K16
29/01/2021-4,41%-5,75124,75128,77124,75128,7762K14
28/01/2021-0,78%-1,03130,50127,44127,44135,15641K16
27/01/2021-2,12%-2,85131,53134,31129,81134,31666K34
26/01/2021-7,98%-11,65134,38146,73134,38146,73571K27
22/01/202110,00%13,27146,03132,84132,84146,44170K76
21/01/2021-3,05%-4,18132,76132,09132,00133,06122K17
20/01/2021-0,70%-0,96136,94141,65135,90145,36194K9
19/01/2021-1,50%-2,10137,90133,49133,45142,41526K26
18/01/20217,03%9,20140,00132,00132,00140,003K3
15/01/2021--130,80129,50129,50132,6880K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito