Cotação atual, histórico e gráfico do papel: B1IL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -0,58% | -0,15 | 25,50 | 25,00 | 25,00 | 26,10 | 27K | 21 |
01/11/2024 | 0,00% | 0,00 | 25,65 | 25,62 | 25,41 | 25,80 | 23K | 12 |
31/10/2024 | 0,00% | 0,00 | 25,65 | 25,90 | 25,02 | 25,90 | 13K | 15 |
30/10/2024 | 1,30% | 0,33 | 25,65 | 24,95 | 24,95 | 25,71 | 20K | 8 |
29/10/2024 | 0,08% | 0,02 | 25,32 | 25,82 | 24,75 | 25,90 | 54K | 57 |
28/10/2024 | 6,57% | 1,56 | 25,30 | 24,32 | 24,32 | 25,55 | 296K | 41 |
25/10/2024 | 4,58% | 1,04 | 23,74 | 22,96 | 22,96 | 24,10 | 124K | 29 |
|
24/10/2024 | -1,73% | -0,40 | 22,70 | 23,11 | 22,54 | 23,11 | 73K | 50 |
23/10/2024 | -7,49% | -1,87 | 23,10 | 24,89 | 23,10 | 24,89 | 107K | 33 |
22/10/2024 | 9,09% | 2,08 | 24,97 | 23,30 | 23,08 | 24,97 | 46K | 31 |
21/10/2024 | -0,65% | -0,15 | 22,89 | 22,72 | 22,60 | 23,08 | 43K | 11 |
18/10/2024 | 4,73% | 1,04 | 23,04 | 23,62 | 23,00 | 24,02 | 84K | 35 |
17/10/2024 | -5,17% | -1,20 | 22,00 | 23,43 | 21,65 | 23,43 | 143K | 85 |
16/10/2024 | 1,40% | 0,32 | 23,20 | 23,14 | 22,90 | 23,44 | 131K | 13 |
15/10/2024 | -5,38% | -1,30 | 22,88 | 23,32 | 22,86 | 23,59 | 204K | 37 |
14/10/2024 | -4,99% | -1,27 | 24,18 | 24,75 | 24,18 | 25,30 | 378K | 429 |
11/10/2024 | 1,72% | 0,43 | 25,45 | 24,18 | 24,18 | 26,00 | 72K | 87 |
10/10/2024 | -3,14% | -0,81 | 25,02 | 25,32 | 24,63 | 25,47 | 85K | 16 |
09/10/2024 | 2,26% | 0,57 | 25,83 | 24,49 | 24,49 | 26,30 | 93K | 42 |
08/10/2024 | -13,20% | -3,84 | 25,26 | 25,20 | 24,80 | 25,74 | 250K | 155 |
07/10/2024 | -2,61% | -0,78 | 29,10 | 30,09 | 27,60 | 30,09 | 294K | 168 |
04/10/2024 | 0,71% | 0,21 | 29,88 | 29,91 | 28,75 | 30,12 | 176K | 108 |
03/10/2024 | -8,26% | -2,67 | 29,67 | 31,99 | 28,95 | 31,99 | 206K | 47 |
02/10/2024 | 10,34% | 3,03 | 32,34 | 32,00 | 31,35 | 34,41 | 646K | 205 |
01/10/2024 | 15,39% | 3,91 | 29,31 | 26,20 | 26,20 | 29,34 | 395K | 113 |
30/09/2024 | 1,60% | 0,40 | 25,40 | 27,36 | 25,40 | 27,50 | 393K | 220 |
27/09/2024 | 8,41% | 1,94 | 25,00 | 23,24 | 23,24 | 25,06 | 188K | 29 |
26/09/2024 | 14,96% | 3,00 | 23,06 | 22,20 | 22,12 | 23,11 | 217K | 37 |
25/09/2024 | -0,89% | -0,18 | 20,06 | 19,42 | 19,42 | 20,06 | 6K | 4 |
24/09/2024 | 12,26% | 2,21 | 20,24 | 18,78 | 18,78 | 20,24 | 122K | 29 |
23/09/2024 | 2,56% | 0,45 | 18,03 | 17,85 | 17,85 | 18,03 | 2K | 2 |
20/09/2024 | 2,39% | 0,41 | 17,58 | 17,46 | 17,33 | 17,58 | 15K | 28 |
19/09/2024 | 2,45% | 0,41 | 17,17 | 16,87 | 16,87 | 17,17 | 13K | 5 |
17/09/2024 | 3,65% | 0,59 | 16,76 | 16,45 | 16,45 | 16,85 | 16K | 9 |
16/09/2024 | -1,16% | -0,19 | 16,17 | 16,12 | 15,87 | 16,22 | 7K | 9 |
13/09/2024 | -4,77% | -0,82 | 16,36 | 17,19 | 16,36 | 17,19 | 10K | 13 |
12/09/2024 | -2,61% | -0,46 | 17,18 | 17,66 | 17,18 | 17,66 | 5K | 7 |
11/09/2024 | 4,07% | 0,69 | 17,64 | 17,20 | 17,20 | 17,78 | 243K | 20 |
10/09/2024 | 0,65% | 0,11 | 16,95 | 16,95 | 16,95 | 16,95 | 2K | 2 |
09/09/2024 | -0,24% | -0,04 | 16,84 | 17,05 | 16,63 | 17,05 | 36K | 11 |
06/09/2024 | -2,20% | -0,38 | 16,88 | 17,00 | 16,80 | 17,00 | 48K | 10 |
05/09/2024 | 1,89% | 0,32 | 17,26 | 17,31 | 17,26 | 17,51 | 323K | 12 |
04/09/2024 | 3,36% | 0,55 | 16,94 | 16,73 | 16,73 | 17,20 | 118K | 27 |
03/09/2024 | 1,74% | 0,28 | 16,39 | 16,08 | 15,96 | 16,73 | 56K | 44 |
30/08/2024 | 0,56% | 0,09 | 16,11 | 16,62 | 16,10 | 16,77 | 31K | 7 |
29/08/2024 | 4,71% | 0,72 | 16,02 | 15,96 | 15,96 | 16,16 | 52K | 11 |
28/08/2024 | -3,16% | -0,50 | 15,30 | 15,60 | 15,21 | 15,60 | 39K | 11 |
27/08/2024 | 1,22% | 0,19 | 15,80 | 15,85 | 15,80 | 15,95 | 6K | 4 |
26/08/2024 | -4,12% | -0,67 | 15,61 | 16,45 | 15,31 | 16,45 | 18K | 14 |
23/08/2024 | 12,28% | 1,78 | 16,28 | 15,25 | 15,19 | 16,50 | 61K | 44 |
22/08/2024 | -5,84% | -0,90 | 14,50 | 15,93 | 14,20 | 16,81 | 73K | 61 |
21/08/2024 | 0,65% | 0,10 | 15,40 | 15,17 | 15,00 | 15,40 | 4K | 7 |
20/08/2024 | -1,16% | -0,18 | 15,30 | 15,80 | 15,30 | 15,80 | 4K | 27 |
19/08/2024 | 2,25% | 0,34 | 15,48 | 15,18 | 15,18 | 15,60 | 33K | 15 |
16/08/2024 | 2,99% | 0,44 | 15,14 | 15,01 | 14,79 | 15,23 | 7K | 9 |
15/08/2024 | 2,37% | 0,34 | 14,70 | 14,99 | 14,55 | 14,99 | 9K | 14 |
14/08/2024 | -5,03% | -0,76 | 14,36 | 14,77 | 14,36 | 15,17 | 39K | 26 |
13/08/2024 | 2,58% | 0,38 | 15,12 | 15,07 | 15,07 | 15,58 | 51K | 12 |
12/08/2024 | -3,79% | -0,58 | 14,74 | 15,32 | 14,68 | 15,32 | 16K | 22 |
09/08/2024 | -4,61% | -0,74 | 15,32 | 15,93 | 15,15 | 15,93 | 57K | 28 |
08/08/2024 | -4,97% | -0,84 | 16,06 | 16,57 | 16,06 | 16,66 | 23K | 16 |
07/08/2024 | -4,41% | -0,78 | 16,90 | 17,62 | 16,90 | 17,65 | 5K | 12 |
06/08/2024 | -4,43% | -0,82 | 17,68 | 17,86 | 17,30 | 17,95 | 131K | 17 |
05/08/2024 | 3,93% | 0,70 | 18,50 | 17,98 | 17,20 | 18,50 | 88K | 17 |
02/08/2024 | 2,18% | 0,38 | 17,80 | 17,61 | 17,61 | 17,80 | 3K | 3 |
01/08/2024 | 1,28% | 0,22 | 17,42 | 17,50 | 17,30 | 17,50 | 4K | 4 |
31/07/2024 | 2,50% | 0,42 | 17,20 | 17,55 | 17,12 | 17,66 | 236K | 21 |
30/07/2024 | -1,41% | -0,24 | 16,78 | 16,78 | 16,78 | 16,78 | 100 | 1 |
29/07/2024 | 0,59% | 0,10 | 17,02 | 17,13 | 17,02 | 17,13 | 10K | 6 |
26/07/2024 | 1,74% | 0,29 | 16,92 | 16,80 | 16,80 | 17,22 | 10K | 11 |
25/07/2024 | 1,71% | 0,28 | 16,63 | 16,62 | 16,49 | 16,67 | 29K | 5 |
24/07/2024 | -1,39% | -0,23 | 16,35 | 16,80 | 16,35 | 16,97 | 35K | 9 |
23/07/2024 | -2,30% | -0,39 | 16,58 | 17,01 | 16,45 | 17,01 | 23K | 69 |
22/07/2024 | 0,41% | 0,07 | 16,97 | 17,29 | 16,97 | 17,35 | 3K | 6 |
19/07/2024 | -3,48% | -0,61 | 16,90 | 16,76 | 16,75 | 16,90 | 12K | 12 |
18/07/2024 | 2,64% | 0,45 | 17,51 | 17,35 | 17,35 | 17,51 | 67K | 10 |
17/07/2024 | -2,74% | -0,48 | 17,06 | 17,25 | 16,94 | 17,25 | 3K | 10 |
16/07/2024 | 1,62% | 0,28 | 17,54 | 17,44 | 17,42 | 17,56 | 73K | 5 |
15/07/2024 | -4,64% | -0,84 | 17,26 | 18,00 | 17,26 | 18,00 | 32K | 21 |
12/07/2024 | -4,79% | -0,91 | 18,10 | 18,50 | 18,10 | 18,50 | 10K | 21 |
11/07/2024 | 3,32% | 0,61 | 19,01 | 19,01 | 18,87 | 19,02 | 13K | 12 |
10/07/2024 | -0,33% | -0,06 | 18,40 | 18,09 | 18,09 | 18,40 | 115K | 12 |
09/07/2024 | 2,21% | 0,40 | 18,46 | 18,07 | 18,02 | 18,60 | 29K | 10 |
08/07/2024 | 3,79% | 0,66 | 18,06 | 17,54 | 17,54 | 18,06 | 20K | 10 |
05/07/2024 | -3,71% | -0,67 | 17,40 | 18,07 | 16,96 | 18,07 | 163K | 30 |
04/07/2024 | 1,23% | 0,22 | 18,07 | 17,34 | 17,34 | 18,07 | 227 | 2 |
03/07/2024 | 2,00% | 0,35 | 17,85 | 17,50 | 17,50 | 17,85 | 19K | 3 |
02/07/2024 | 1,39% | 0,24 | 17,50 | 17,50 | 17,50 | 17,50 | 525 | 1 |
01/07/2024 | -0,23% | -0,04 | 17,26 | 17,40 | 17,09 | 17,54 | 54K | 13 |
28/06/2024 | -2,04% | -0,36 | 17,30 | 18,00 | 17,26 | 18,00 | 45K | 10 |
27/06/2024 | -3,18% | -0,58 | 17,66 | 17,74 | 17,60 | 17,90 | 22K | 11 |
26/06/2024 | -3,39% | -0,64 | 18,24 | 18,88 | 18,11 | 18,88 | 18K | 22 |
25/06/2024 | -1,92% | -0,37 | 18,88 | 18,54 | 18,52 | 18,92 | 28K | 17 |
24/06/2024 | -2,04% | -0,40 | 19,25 | 19,40 | 19,25 | 19,40 | 112K | 16 |
21/06/2024 | 5,25% | 0,98 | 19,65 | 18,82 | 18,82 | 19,74 | 244K | 27 |
20/06/2024 | 2,02% | 0,37 | 18,67 | 18,89 | 18,30 | 19,20 | 303K | 41 |
19/06/2024 | 3,27% | 0,58 | 18,30 | 17,88 | 17,88 | 18,45 | 50K | 18 |
18/06/2024 | 4,42% | 0,75 | 17,72 | 16,66 | 16,66 | 17,80 | 63K | 23 |
17/06/2024 | 6,53% | 1,04 | 16,97 | 16,22 | 16,22 | 17,10 | 194K | 33 |
14/06/2024 | -4,78% | -0,80 | 15,93 | 16,06 | 15,72 | 16,27 | 37K | 20 |
13/06/2024 | 6,76% | 1,06 | 16,73 | 16,36 | 16,36 | 17,40 | 20K | 23 |
12/06/2024 | 5,45% | 0,81 | 15,67 | 15,25 | 15,25 | 15,67 | 18K | 18 |
11/06/2024 | -2,49% | -0,38 | 14,86 | 15,22 | 14,86 | 15,22 | 23K | 5 |
10/06/2024 | 3,53% | 0,52 | 15,24 | 15,10 | 15,02 | 15,31 | 83K | 24 |
07/06/2024 | -5,52% | -0,86 | 14,72 | 15,34 | 14,72 | 15,34 | 9K | 13 |
06/06/2024 | -3,71% | -0,60 | 15,58 | 15,70 | 15,56 | 15,70 | 81K | 142 |
05/06/2024 | 1,89% | 0,30 | 16,18 | 15,98 | 15,77 | 16,18 | 12K | 31 |
04/06/2024 | 3,39% | 0,52 | 15,88 | 15,80 | 15,78 | 15,88 | 185K | 17 |
03/06/2024 | 1,19% | 0,18 | 15,36 | 15,62 | 15,22 | 15,76 | 68K | 13 |
31/05/2024 | 6,90% | 0,98 | 15,18 | 14,99 | 14,99 | 15,24 | 9K | 8 |
29/05/2024 | -0,77% | -0,11 | 14,20 | 14,21 | 14,19 | 14,32 | 16K | 4 |
28/05/2024 | -0,62% | -0,09 | 14,31 | 14,32 | 14,23 | 14,35 | 257K | 36 |
27/05/2024 | -1,23% | -0,18 | 14,40 | 14,58 | 14,40 | 14,58 | 534 | 4 |
24/05/2024 | 3,77% | 0,53 | 14,58 | 13,96 | 13,96 | 14,80 | 40K | 18 |
23/05/2024 | -13,38% | -2,17 | 14,05 | 15,50 | 13,96 | 15,66 | 341K | 217 |
22/05/2024 | 2,14% | 0,34 | 16,22 | 16,07 | 16,07 | 16,54 | 68K | 153 |
21/05/2024 | -3,70% | -0,61 | 15,88 | 16,49 | 15,68 | 16,49 | 111K | 590 |
20/05/2024 | -3,57% | -0,61 | 16,49 | 16,90 | 16,33 | 16,90 | 123K | 129 |
17/05/2024 | 3,26% | 0,54 | 17,10 | 16,80 | 16,80 | 17,28 | 107K | 142 |
16/05/2024 | 2,86% | 0,46 | 16,56 | 16,10 | 16,10 | 16,56 | 1K | 4 |
15/05/2024 | 0,00% | 0,00 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | 1 |
14/05/2024 | -2,13% | -0,35 | 16,10 | 16,34 | 15,92 | 16,34 | 259K | 217 |
13/05/2024 | 15,03% | 2,15 | 16,45 | 15,05 | 15,05 | 16,51 | 201K | 49 |
10/05/2024 | -0,56% | -0,08 | 14,30 | 14,32 | 14,30 | 14,40 | 15K | 8 |
09/05/2024 | 3,30% | 0,46 | 14,38 | 14,56 | 14,29 | 14,75 | 19K | 12 |
08/05/2024 | -1,28% | -0,18 | 13,92 | 13,88 | 13,88 | 13,93 | 86K | 5 |
07/05/2024 | -5,75% | -0,86 | 14,10 | 14,08 | 13,96 | 14,18 | 18K | 16 |
06/05/2024 | -0,53% | -0,08 | 14,96 | 15,14 | 14,55 | 15,14 | 23K | 24 |
03/05/2024 | 0,33% | 0,05 | 15,04 | 14,69 | 14,69 | 15,15 | 77K | 9 |
02/05/2024 | 14,25% | 1,87 | 14,99 | 13,95 | 13,95 | 15,23 | 38K | 26 |
30/04/2024 | -3,95% | -0,54 | 13,12 | 13,25 | 13,04 | 13,37 | 15K | 28 |
29/04/2024 | 1,49% | 0,20 | 13,66 | 13,66 | 13,66 | 13,70 | 2K | 3 |
26/04/2024 | 3,70% | 0,48 | 13,46 | 13,45 | 13,38 | 13,62 | 51K | 24 |
25/04/2024 | - | - | 12,98 | 12,87 | 12,87 | 12,98 | 1K | 5 |
Date,Open,High,Low,Close,Volume
04-Nov-24,25.00,26.10,25.00,25.50,27330
01-Nov-24,25.62,25.80,25.41,25.65,23009
31-Oct-24,25.90,25.90,25.02,25.65,12730
30-Oct-24,24.95,25.71,24.95,25.65,19786
29-Oct-24,25.82,25.90,24.75,25.32,53572
28-Oct-24,24.32,25.55,24.32,25.30,296464
25-Oct-24,22.96,24.10,22.96,23.74,124486
24-Oct-24,23.11,23.11,22.54,22.70,72542
23-Oct-24,24.89,24.89,23.10,23.10,106676
22-Oct-24,23.30,24.97,23.08,24.97,45753
21-Oct-24,22.72,23.08,22.60,22.89,42505
18-Oct-24,23.62,24.02,23.00,23.04,83604
17-Oct-24,23.43,23.43,21.65,22.00,143364
16-Oct-24,23.14,23.44,22.90,23.20,131259
15-Oct-24,23.32,23.59,22.86,22.88,203750
14-Oct-24,24.75,25.30,24.18,24.18,377728
11-Oct-24,24.18,26.00,24.18,25.45,72102
10-Oct-24,25.32,25.47,24.63,25.02,85062
09-Oct-24,24.49,26.30,24.49,25.83,92532
08-Oct-24,25.20,25.74,24.80,25.26,249527
07-Oct-24,30.09,30.09,27.60,29.10,294265
04-Oct-24,29.91,30.12,28.75,29.88,176243
03-Oct-24,31.99,31.99,28.95,29.67,206370
02-Oct-24,32.00,34.41,31.35,32.34,646462
01-Oct-24,26.20,29.34,26.20,29.31,395004
30-Sep-24,27.36,27.50,25.40,25.40,393436
27-Sep-24,23.24,25.06,23.24,25.00,188022
26-Sep-24,22.20,23.11,22.12,23.06,216739
25-Sep-24,19.42,20.06,19.42,20.06,5978
24-Sep-24,18.78,20.24,18.78,20.24,122010
23-Sep-24,17.85,18.03,17.85,18.03,1530
20-Sep-24,17.46,17.58,17.33,17.58,15163
19-Sep-24,16.87,17.17,16.87,17.17,13417
17-Sep-24,16.45,16.85,16.45,16.76,15718
16-Sep-24,16.12,16.22,15.87,16.17,7220
13-Sep-24,17.19,17.19,16.36,16.36,9580
12-Sep-24,17.66,17.66,17.18,17.18,5023
11-Sep-24,17.20,17.78,17.20,17.64,243465
10-Sep-24,16.95,16.95,16.95,16.95,1779
09-Sep-24,17.05,17.05,16.63,16.84,35651
06-Sep-24,17.00,17.00,16.80,16.88,48075
05-Sep-24,17.31,17.51,17.26,17.26,322643
04-Sep-24,16.73,17.20,16.73,16.94,117788
03-Sep-24,16.08,16.73,15.96,16.39,56084
30-Aug-24,16.62,16.77,16.10,16.11,31315
29-Aug-24,15.96,16.16,15.96,16.02,51952
28-Aug-24,15.60,15.60,15.21,15.30,38878
27-Aug-24,15.85,15.95,15.80,15.80,6149
26-Aug-24,16.45,16.45,15.31,15.61,18105
23-Aug-24,15.25,16.50,15.19,16.28,61044
22-Aug-24,15.93,16.81,14.20,14.50,72847
21-Aug-24,15.17,15.40,15.00,15.40,4129
20-Aug-24,15.80,15.80,15.30,15.30,3936
19-Aug-24,15.18,15.60,15.18,15.48,32509
16-Aug-24,15.01,15.23,14.79,15.14,7196
15-Aug-24,14.99,14.99,14.55,14.70,9120
14-Aug-24,14.77,15.17,14.36,14.36,39354
13-Aug-24,15.07,15.58,15.07,15.12,51479
12-Aug-24,15.32,15.32,14.68,14.74,15670
09-Aug-24,15.93,15.93,15.15,15.32,56697
08-Aug-24,16.57,16.66,16.06,16.06,22584
07-Aug-24,17.62,17.65,16.90,16.90,4881
06-Aug-24,17.86,17.95,17.30,17.68,131213
05-Aug-24,17.98,18.50,17.20,18.50,87632
02-Aug-24,17.61,17.80,17.61,17.80,2539
01-Aug-24,17.50,17.50,17.30,17.42,3584
31-Jul-24,17.55,17.66,17.12,17.20,235522
30-Jul-24,16.78,16.78,16.78,16.78,100
29-Jul-24,17.13,17.13,17.02,17.02,9902
26-Jul-24,16.80,17.22,16.80,16.92,10461
25-Jul-24,16.62,16.67,16.49,16.63,29189
24-Jul-24,16.80,16.97,16.35,16.35,34805
23-Jul-24,17.01,17.01,16.45,16.58,23078
22-Jul-24,17.29,17.35,16.97,16.97,3122
19-Jul-24,16.76,16.90,16.75,16.90,12023
18-Jul-24,17.35,17.51,17.35,17.51,67214
17-Jul-24,17.25,17.25,16.94,17.06,3013
16-Jul-24,17.44,17.56,17.42,17.54,73290
15-Jul-24,18.00,18.00,17.26,17.26,32262
12-Jul-24,18.50,18.50,18.10,18.10,10372
11-Jul-24,19.01,19.02,18.87,19.01,13162
10-Jul-24,18.09,18.40,18.09,18.40,115095
09-Jul-24,18.07,18.60,18.02,18.46,28504
08-Jul-24,17.54,18.06,17.54,18.06,19720
05-Jul-24,18.07,18.07,16.96,17.40,162535
04-Jul-24,17.34,18.07,17.34,18.07,227
03-Jul-24,17.50,17.85,17.50,17.85,18690
02-Jul-24,17.50,17.50,17.50,17.50,525
01-Jul-24,17.40,17.54,17.09,17.26,54408
28-Jun-24,18.00,18.00,17.26,17.30,45069
27-Jun-24,17.74,17.90,17.60,17.66,21598
26-Jun-24,18.88,18.88,18.11,18.24,18474
25-Jun-24,18.54,18.92,18.52,18.88,28031
24-Jun-24,19.40,19.40,19.25,19.25,111517
21-Jun-24,18.82,19.74,18.82,19.65,243728
20-Jun-24,18.89,19.20,18.30,18.67,303384
19-Jun-24,17.88,18.45,17.88,18.30,50476
18-Jun-24,16.66,17.80,16.66,17.72,62906
17-Jun-24,16.22,17.10,16.22,16.97,194302
14-Jun-24,16.06,16.27,15.72,15.93,36664
13-Jun-24,16.36,17.40,16.36,16.73,20018
12-Jun-24,15.25,15.67,15.25,15.67,17542
11-Jun-24,15.22,15.22,14.86,14.86,22925
10-Jun-24,15.10,15.31,15.02,15.24,82926
07-Jun-24,15.34,15.34,14.72,14.72,9212
06-Jun-24,15.70,15.70,15.56,15.58,81364
05-Jun-24,15.98,16.18,15.77,16.18,11680
04-Jun-24,15.80,15.88,15.78,15.88,185003
03-Jun-24,15.62,15.76,15.22,15.36,67532
31-May-24,14.99,15.24,14.99,15.18,8611
29-May-24,14.21,14.32,14.19,14.20,16027
28-May-24,14.32,14.35,14.23,14.31,256958
27-May-24,14.58,14.58,14.40,14.40,534
24-May-24,13.96,14.80,13.96,14.58,39552
23-May-24,15.50,15.66,13.96,14.05,340531
22-May-24,16.07,16.54,16.07,16.22,68016
21-May-24,16.49,16.49,15.68,15.88,111210
20-May-24,16.90,16.90,16.33,16.49,123009
17-May-24,16.80,17.28,16.80,17.10,106649
16-May-24,16.10,16.56,16.10,16.56,1271
15-May-24,16.10,16.10,16.10,16.10,16
14-May-24,16.34,16.34,15.92,16.10,259138
13-May-24,15.05,16.51,15.05,16.45,201094
10-May-24,14.32,14.40,14.30,14.30,14586
09-May-24,14.56,14.75,14.29,14.38,18556
08-May-24,13.88,13.93,13.88,13.92,86010
07-May-24,14.08,14.18,13.96,14.10,17699
06-May-24,15.14,15.14,14.55,14.96,22532
03-May-24,14.69,15.15,14.69,15.04,76618
02-May-24,13.95,15.23,13.95,14.99,38225
30-Apr-24,13.25,13.37,13.04,13.12,14950
29-Apr-24,13.66,13.70,13.66,13.66,1789
26-Apr-24,13.45,13.62,13.38,13.46,50875
25-Apr-24,12.87,12.98,12.87,12.98,1148
*exoneração de responsabilidade e termos de uso