ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1IL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,62%0,2817,5417,4417,4217,5673K5
15/07/2024-4,64%-0,8417,2618,0017,2618,0032K21
12/07/2024-4,79%-0,9118,1018,5018,1018,5010K21
11/07/20243,32%0,6119,0119,0118,8719,0213K12
10/07/2024-0,33%-0,0618,4018,0918,0918,40115K12
09/07/20242,21%0,4018,4618,0718,0218,6029K10
08/07/20243,79%0,6618,0617,5417,5418,0620K10
05/07/2024-3,71%-0,6717,4018,0716,9618,07163K30
04/07/20241,23%0,2218,0717,3417,3418,072272
03/07/20242,00%0,3517,8517,5017,5017,8519K3
02/07/20241,39%0,2417,5017,5017,5017,505251
01/07/2024-0,23%-0,0417,2617,4017,0917,5454K13
28/06/2024-2,04%-0,3617,3018,0017,2618,0045K10
27/06/2024-3,18%-0,5817,6617,7417,6017,9022K11
26/06/2024-3,39%-0,6418,2418,8818,1118,8818K22
25/06/2024-1,92%-0,3718,8818,5418,5218,9228K17
24/06/2024-2,04%-0,4019,2519,4019,2519,40112K16
21/06/20245,25%0,9819,6518,8218,8219,74244K27
20/06/20242,02%0,3718,6718,8918,3019,20303K41
19/06/20243,27%0,5818,3017,8817,8818,4550K18
18/06/20244,42%0,7517,7216,6616,6617,8063K23
17/06/20246,53%1,0416,9716,2216,2217,10194K33
14/06/2024-4,78%-0,8015,9316,0615,7216,2737K20
13/06/20246,76%1,0616,7316,3616,3617,4020K23
12/06/20245,45%0,8115,6715,2515,2515,6718K18
11/06/2024-2,49%-0,3814,8615,2214,8615,2223K5
10/06/20243,53%0,5215,2415,1015,0215,3183K24
07/06/2024-5,52%-0,8614,7215,3414,7215,349K13
06/06/2024-3,71%-0,6015,5815,7015,5615,7081K142
05/06/20241,89%0,3016,1815,9815,7716,1812K31
04/06/20243,39%0,5215,8815,8015,7815,88185K17
03/06/20241,19%0,1815,3615,6215,2215,7668K13
31/05/20246,90%0,9815,1814,9914,9915,249K8
29/05/2024-0,77%-0,1114,2014,2114,1914,3216K4
28/05/2024-0,62%-0,0914,3114,3214,2314,35257K36
27/05/2024-1,23%-0,1814,4014,5814,4014,585344
24/05/20243,77%0,5314,5813,9613,9614,8040K18
23/05/2024-13,38%-2,1714,0515,5013,9615,66341K217
22/05/20242,14%0,3416,2216,0716,0716,5468K153
21/05/2024-3,70%-0,6115,8816,4915,6816,49111K590
20/05/2024-3,57%-0,6116,4916,9016,3316,90123K129
17/05/20243,26%0,5417,1016,8016,8017,28107K142
16/05/20242,86%0,4616,5616,1016,1016,561K4
15/05/20240,00%0,0016,1016,1016,1016,10161
14/05/2024-2,13%-0,3516,1016,3415,9216,34259K217
13/05/202415,03%2,1516,4515,0515,0516,51201K49
10/05/2024-0,56%-0,0814,3014,3214,3014,4015K8
09/05/20243,30%0,4614,3814,5614,2914,7519K12
08/05/2024-1,28%-0,1813,9213,8813,8813,9386K5
07/05/2024-5,75%-0,8614,1014,0813,9614,1818K16
06/05/2024-0,53%-0,0814,9615,1414,5515,1423K24
03/05/20240,33%0,0515,0414,6914,6915,1577K9
02/05/202414,25%1,8714,9913,9513,9515,2338K26
30/04/2024-3,95%-0,5413,1213,2513,0413,3715K28
29/04/20241,49%0,2013,6613,6613,6613,702K3
26/04/20243,70%0,4813,4613,4513,3813,6251K24
25/04/2024-1,22%-0,1612,9812,8712,8712,981K5
24/04/202411,54%1,3613,1412,7212,7213,2886K89
23/04/2024-2,73%-0,3311,7811,8511,7811,891K4
22/04/20245,30%0,6112,1111,7611,7612,118K8
19/04/2024-0,95%-0,1111,5011,4711,4111,508K8
18/04/20240,35%0,0411,6111,5611,5611,61464
17/04/2024-0,52%-0,0611,5711,6211,5711,621K2
16/04/2024-0,34%-0,0411,6311,6911,4611,703K7
15/04/2024-1,52%-0,1811,6711,8811,6611,8816K25
12/04/2024-4,36%-0,5411,8512,2511,8512,2521K12
11/04/20244,82%0,5712,3912,1412,1212,6637K34
10/04/2024-0,67%-0,0811,8211,9211,7111,9213K8
09/04/20246,54%0,7311,9011,4211,4211,9010K14
08/04/20241,18%0,1311,1711,0711,0711,3031K8
05/04/2024-0,99%-0,1111,0410,9610,9511,043K3
04/04/2024-2,62%-0,3011,1511,5111,1511,515K17
03/04/2024-1,97%-0,2311,4511,4511,4011,498K10
02/04/20242,46%0,2811,6811,7711,6411,907K14
01/04/20241,33%0,1511,4011,4211,3911,727K9
28/03/20242,93%0,3211,2511,1611,1611,375K19
27/03/20244,89%0,5110,9310,3810,3810,9984K12
26/03/2024-2,71%-0,2910,4210,8410,4210,8457K19
25/03/2024-2,37%-0,2610,7110,8310,7010,8355K14
22/03/2024-1,79%-0,2010,9711,0310,9511,1035K9
21/03/2024-8,44%-1,0311,1711,4211,1111,4228K29
20/03/20243,39%0,4012,2012,1312,0812,2979K27
18/03/2024-0,17%-0,0211,8011,9811,6512,0592K13
15/03/20242,78%0,3211,8211,8811,8011,9891K21
14/03/2024-8,22%-1,0311,5012,5611,4212,56113K56
13/03/2024-0,95%-0,1212,5312,9012,4013,10153K21
12/03/20240,64%0,0812,6512,9212,5613,1019K23
11/03/202413,14%1,4612,5711,8511,8512,74191K83
08/03/20247,76%0,8011,1110,5310,5311,1443K51
07/03/2024-4,36%-0,4710,3110,539,8610,5321K36
06/03/20245,58%0,5710,7810,5210,4911,03137K37
05/03/2024-0,39%-0,0410,2110,1910,0010,2890K11
04/03/20242,50%0,2510,2510,2010,0810,6527K25
01/03/20243,95%0,3810,009,959,9410,118K22
29/02/20240,31%0,039,629,599,599,9070K12
28/02/2024-5,52%-0,569,599,889,599,8816K19
27/02/20240,79%0,0810,1510,3010,1510,3013K21
26/02/20241,61%0,1610,079,919,9110,123508
23/02/2024-2,36%-0,249,9110,209,9110,2020K5
22/02/2024-0,78%-0,0810,1510,3710,0010,3782K8
21/02/20242,30%0,2310,2310,2810,2310,404K9
20/02/2024-1,96%-0,2010,0010,129,8810,1216K11
19/02/2024-3,13%-0,3310,2010,6510,1210,658K6
16/02/20244,26%0,4310,5310,1210,1210,5525K21
15/02/20241,00%0,1010,1010,039,9810,1038K7
14/02/20242,04%0,2010,009,909,8710,0033K9
09/02/2024-0,51%-0,059,809,619,539,802K6
08/02/20241,55%0,159,859,669,589,851K6
07/02/2024-4,34%-0,449,709,679,409,7081K21
06/02/202411,06%1,0110,149,529,5110,1468K34
05/02/20242,47%0,229,139,098,939,1495310
02/02/2024-3,15%-0,298,919,208,869,203K12
01/02/20241,77%0,169,209,079,079,305K5
31/01/20240,67%0,069,048,898,749,2335K41
30/01/2024-2,18%-0,208,989,058,919,0526K14
29/01/2024-2,34%-0,229,189,599,049,5932K19
26/01/2024-1,57%-0,159,409,309,249,4734K15
25/01/2024-3,05%-0,309,559,809,509,8027K14
24/01/2024-1,89%-0,199,8510,349,7410,5018K28
23/01/20249,49%0,8710,049,319,3110,55106K50
22/01/2024-1,08%-0,109,178,998,799,1863K37
19/01/2024-3,03%-0,299,279,509,069,5072K38
18/01/2024-0,83%-0,089,569,829,569,8211K12
17/01/2024-2,03%-0,209,649,809,459,8056K29
16/01/2024-6,02%-0,639,8410,409,8410,4043K52
15/01/20240,00%0,0010,4710,4710,4710,4714K3
12/01/2024-0,38%-0,0410,4710,5010,4410,5020K10
11/01/2024-1,22%-0,1310,5110,5210,4310,8628K16
10/01/20240,00%0,0010,6410,6710,5210,7831K10
09/01/2024-1,02%-0,1110,6410,7310,6010,7518K12
08/01/2024-1,19%-0,1310,7510,5210,5210,752K13
05/01/2024-5,39%-0,6210,8811,2910,8511,4130K29
04/01/2024-2,62%-0,3111,5011,9111,5011,91936
03/01/2024--11,8111,4511,3711,90122K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito