ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1IL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2024-7,49%-1,8723,1024,8923,1024,89107K33
22/10/20249,09%2,0824,9723,3023,0824,9746K31
21/10/2024-0,65%-0,1522,8922,7222,6023,0843K11
18/10/20244,73%1,0423,0423,6223,0024,0284K35
17/10/2024-5,17%-1,2022,0023,4321,6523,43143K85
16/10/20241,40%0,3223,2023,1422,9023,44131K13
15/10/2024-5,38%-1,3022,8823,3222,8623,59204K37
14/10/2024-4,99%-1,2724,1824,7524,1825,30378K429
11/10/20241,72%0,4325,4524,1824,1826,0072K87
10/10/2024-3,14%-0,8125,0225,3224,6325,4785K16
09/10/20242,26%0,5725,8324,4924,4926,3093K42
08/10/2024-13,20%-3,8425,2625,2024,8025,74250K155
07/10/2024-2,61%-0,7829,1030,0927,6030,09294K168
04/10/20240,71%0,2129,8829,9128,7530,12176K108
03/10/2024-8,26%-2,6729,6731,9928,9531,99206K47
02/10/202410,34%3,0332,3432,0031,3534,41646K205
01/10/202415,39%3,9129,3126,2026,2029,34395K113
30/09/20241,60%0,4025,4027,3625,4027,50393K220
27/09/20248,41%1,9425,0023,2423,2425,06188K29
26/09/202414,96%3,0023,0622,2022,1223,11217K37
25/09/2024-0,89%-0,1820,0619,4219,4220,066K4
24/09/202412,26%2,2120,2418,7818,7820,24122K29
23/09/20242,56%0,4518,0317,8517,8518,032K2
20/09/20242,39%0,4117,5817,4617,3317,5815K28
19/09/20242,45%0,4117,1716,8716,8717,1713K5
17/09/20243,65%0,5916,7616,4516,4516,8516K9
16/09/2024-1,16%-0,1916,1716,1215,8716,227K9
13/09/2024-4,77%-0,8216,3617,1916,3617,1910K13
12/09/2024-2,61%-0,4617,1817,6617,1817,665K7
11/09/20244,07%0,6917,6417,2017,2017,78243K20
10/09/20240,65%0,1116,9516,9516,9516,952K2
09/09/2024-0,24%-0,0416,8417,0516,6317,0536K11
06/09/2024-2,20%-0,3816,8817,0016,8017,0048K10
05/09/20241,89%0,3217,2617,3117,2617,51323K12
04/09/20243,36%0,5516,9416,7316,7317,20118K27
03/09/20241,74%0,2816,3916,0815,9616,7356K44
30/08/20240,56%0,0916,1116,6216,1016,7731K7
29/08/20244,71%0,7216,0215,9615,9616,1652K11
28/08/2024-3,16%-0,5015,3015,6015,2115,6039K11
27/08/20241,22%0,1915,8015,8515,8015,956K4
26/08/2024-4,12%-0,6715,6116,4515,3116,4518K14
23/08/202412,28%1,7816,2815,2515,1916,5061K44
22/08/2024-5,84%-0,9014,5015,9314,2016,8173K61
21/08/20240,65%0,1015,4015,1715,0015,404K7
20/08/2024-1,16%-0,1815,3015,8015,3015,804K27
19/08/20242,25%0,3415,4815,1815,1815,6033K15
16/08/20242,99%0,4415,1415,0114,7915,237K9
15/08/20242,37%0,3414,7014,9914,5514,999K14
14/08/2024-5,03%-0,7614,3614,7714,3615,1739K26
13/08/20242,58%0,3815,1215,0715,0715,5851K12
12/08/2024-3,79%-0,5814,7415,3214,6815,3216K22
09/08/2024-4,61%-0,7415,3215,9315,1515,9357K28
08/08/2024-4,97%-0,8416,0616,5716,0616,6623K16
07/08/2024-4,41%-0,7816,9017,6216,9017,655K12
06/08/2024-4,43%-0,8217,6817,8617,3017,95131K17
05/08/20243,93%0,7018,5017,9817,2018,5088K17
02/08/20242,18%0,3817,8017,6117,6117,803K3
01/08/20241,28%0,2217,4217,5017,3017,504K4
31/07/20242,50%0,4217,2017,5517,1217,66236K21
30/07/2024-1,41%-0,2416,7816,7816,7816,781001
29/07/20240,59%0,1017,0217,1317,0217,1310K6
26/07/20241,74%0,2916,9216,8016,8017,2210K11
25/07/20241,71%0,2816,6316,6216,4916,6729K5
24/07/2024-1,39%-0,2316,3516,8016,3516,9735K9
23/07/2024-2,30%-0,3916,5817,0116,4517,0123K69
22/07/20240,41%0,0716,9717,2916,9717,353K6
19/07/2024-3,48%-0,6116,9016,7616,7516,9012K12
18/07/20242,64%0,4517,5117,3517,3517,5167K10
17/07/2024-2,74%-0,4817,0617,2516,9417,253K10
16/07/20241,62%0,2817,5417,4417,4217,5673K5
15/07/2024-4,64%-0,8417,2618,0017,2618,0032K21
12/07/2024-4,79%-0,9118,1018,5018,1018,5010K21
11/07/20243,32%0,6119,0119,0118,8719,0213K12
10/07/2024-0,33%-0,0618,4018,0918,0918,40115K12
09/07/20242,21%0,4018,4618,0718,0218,6029K10
08/07/20243,79%0,6618,0617,5417,5418,0620K10
05/07/2024-3,71%-0,6717,4018,0716,9618,07163K30
04/07/20241,23%0,2218,0717,3417,3418,072272
03/07/20242,00%0,3517,8517,5017,5017,8519K3
02/07/20241,39%0,2417,5017,5017,5017,505251
01/07/2024-0,23%-0,0417,2617,4017,0917,5454K13
28/06/2024-2,04%-0,3617,3018,0017,2618,0045K10
27/06/2024-3,18%-0,5817,6617,7417,6017,9022K11
26/06/2024-3,39%-0,6418,2418,8818,1118,8818K22
25/06/2024-1,92%-0,3718,8818,5418,5218,9228K17
24/06/2024-2,04%-0,4019,2519,4019,2519,40112K16
21/06/20245,25%0,9819,6518,8218,8219,74244K27
20/06/20242,02%0,3718,6718,8918,3019,20303K41
19/06/20243,27%0,5818,3017,8817,8818,4550K18
18/06/20244,42%0,7517,7216,6616,6617,8063K23
17/06/20246,53%1,0416,9716,2216,2217,10194K33
14/06/2024-4,78%-0,8015,9316,0615,7216,2737K20
13/06/20246,76%1,0616,7316,3616,3617,4020K23
12/06/20245,45%0,8115,6715,2515,2515,6718K18
11/06/2024-2,49%-0,3814,8615,2214,8615,2223K5
10/06/20243,53%0,5215,2415,1015,0215,3183K24
07/06/2024-5,52%-0,8614,7215,3414,7215,349K13
06/06/2024-3,71%-0,6015,5815,7015,5615,7081K142
05/06/20241,89%0,3016,1815,9815,7716,1812K31
04/06/20243,39%0,5215,8815,8015,7815,88185K17
03/06/20241,19%0,1815,3615,6215,2215,7668K13
31/05/20246,90%0,9815,1814,9914,9915,249K8
29/05/2024-0,77%-0,1114,2014,2114,1914,3216K4
28/05/2024-0,62%-0,0914,3114,3214,2314,35257K36
27/05/2024-1,23%-0,1814,4014,5814,4014,585344
24/05/20243,77%0,5314,5813,9613,9614,8040K18
23/05/2024-13,38%-2,1714,0515,5013,9615,66341K217
22/05/20242,14%0,3416,2216,0716,0716,5468K153
21/05/2024-3,70%-0,6115,8816,4915,6816,49111K590
20/05/2024-3,57%-0,6116,4916,9016,3316,90123K129
17/05/20243,26%0,5417,1016,8016,8017,28107K142
16/05/20242,86%0,4616,5616,1016,1016,561K4
15/05/20240,00%0,0016,1016,1016,1016,10161
14/05/2024-2,13%-0,3516,1016,3415,9216,34259K217
13/05/202415,03%2,1516,4515,0515,0516,51201K49
10/05/2024-0,56%-0,0814,3014,3214,3014,4015K8
09/05/20243,30%0,4614,3814,5614,2914,7519K12
08/05/2024-1,28%-0,1813,9213,8813,8813,9386K5
07/05/2024-5,75%-0,8614,1014,0813,9614,1818K16
06/05/2024-0,53%-0,0814,9615,1414,5515,1423K24
03/05/20240,33%0,0515,0414,6914,6915,1577K9
02/05/202414,25%1,8714,9913,9513,9515,2338K26
30/04/2024-3,95%-0,5413,1213,2513,0413,3715K28
29/04/20241,49%0,2013,6613,6613,6613,702K3
26/04/20243,70%0,4813,4613,4513,3813,6251K24
25/04/2024-1,22%-0,1612,9812,8712,8712,981K5
24/04/202411,54%1,3613,1412,7212,7213,2886K89
23/04/2024-2,73%-0,3311,7811,8511,7811,891K4
22/04/20245,30%0,6112,1111,7611,7612,118K8
19/04/2024-0,95%-0,1111,5011,4711,4111,508K8
18/04/20240,35%0,0411,6111,5611,5611,61464
17/04/2024-0,52%-0,0611,5711,6211,5711,621K2
16/04/2024-0,34%-0,0411,6311,6911,4611,703K7
15/04/2024--11,6711,8811,6611,8816K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar