Cotação atual, histórico e gráfico do papel: B1IL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -2,56% | -0,64 | 24,32 | 24,97 | 24,19 | 24,97 | 22K | 13 |
14/02/2025 | 9,28% | 2,12 | 24,96 | 25,21 | 24,60 | 25,99 | 143K | 79 |
13/02/2025 | 5,94% | 1,28 | 22,84 | 21,56 | 21,56 | 23,08 | 314K | 205 |
12/02/2025 | 5,69% | 1,16 | 21,56 | 20,68 | 20,68 | 21,72 | 275K | 153 |
11/02/2025 | -3,95% | -0,84 | 20,40 | 20,55 | 20,21 | 20,55 | 37K | 9 |
10/02/2025 | -3,10% | -0,68 | 21,24 | 22,00 | 20,78 | 22,06 | 61K | 22 |
07/02/2025 | 6,15% | 1,27 | 21,92 | 21,52 | 21,40 | 21,92 | 1M | 85 |
|
06/02/2025 | 1,98% | 0,40 | 20,65 | 21,00 | 20,65 | 21,18 | 494K | 11 |
05/02/2025 | 1,50% | 0,30 | 20,25 | 20,72 | 20,22 | 20,72 | 87K | 28 |
04/02/2025 | 2,84% | 0,55 | 19,95 | 20,33 | 19,95 | 20,66 | 27K | 15 |
03/02/2025 | -0,26% | -0,05 | 19,40 | 19,12 | 18,88 | 20,10 | 12K | 13 |
31/01/2025 | -6,04% | -1,25 | 19,45 | 20,58 | 19,45 | 20,64 | 53K | 1.260 |
30/01/2025 | 6,15% | 1,20 | 20,70 | 20,64 | 20,64 | 20,87 | 40K | 437 |
29/01/2025 | -2,69% | -0,54 | 19,50 | 20,33 | 19,50 | 20,58 | 5K | 6 |
28/01/2025 | 0,20% | 0,04 | 20,04 | 19,80 | 19,59 | 20,04 | 829 | 4 |
27/01/2025 | -0,10% | -0,02 | 20,00 | 20,16 | 19,96 | 20,16 | 5K | 6 |
24/01/2025 | 3,62% | 0,70 | 20,02 | 19,32 | 19,20 | 20,02 | 118K | 7 |
23/01/2025 | -0,62% | -0,12 | 19,32 | 19,44 | 19,32 | 19,44 | 50K | 4 |
22/01/2025 | -5,91% | -1,22 | 19,44 | 20,33 | 19,40 | 20,33 | 73K | 26 |
21/01/2025 | -1,10% | -0,23 | 20,66 | 20,56 | 20,50 | 20,68 | 5K | 6 |
20/01/2025 | -1,69% | -0,36 | 20,89 | 21,41 | 20,89 | 21,44 | 4K | 7 |
17/01/2025 | 2,86% | 0,59 | 21,25 | 20,77 | 20,77 | 21,74 | 16K | 14 |
16/01/2025 | 1,57% | 0,32 | 20,66 | 20,76 | 20,42 | 20,76 | 6K | 3 |
15/01/2025 | 0,84% | 0,17 | 20,34 | 20,22 | 20,18 | 20,38 | 3K | 6 |
14/01/2025 | 3,12% | 0,61 | 20,17 | 20,24 | 20,17 | 20,47 | 5K | 19 |
13/01/2025 | 0,57% | 0,11 | 19,56 | 19,41 | 19,41 | 19,56 | 2K | 3 |
10/01/2025 | -5,90% | -1,22 | 19,45 | 20,00 | 19,44 | 20,00 | 31K | 17 |
09/01/2025 | -0,14% | -0,03 | 20,67 | 20,85 | 20,22 | 20,85 | 5K | 5 |
08/01/2025 | -2,82% | -0,60 | 20,70 | 20,68 | 20,60 | 20,79 | 283K | 11 |
07/01/2025 | 2,11% | 0,44 | 21,30 | 20,86 | 20,66 | 21,30 | 5K | 53 |
06/01/2025 | -1,70% | -0,36 | 20,86 | 22,07 | 20,56 | 22,07 | 26K | 19 |
03/01/2025 | 0,52% | 0,11 | 21,22 | 21,34 | 20,74 | 21,34 | 85K | 34 |
02/01/2025 | -7,09% | -1,61 | 21,11 | 22,05 | 20,91 | 22,05 | 102K | 16 |
30/12/2024 | -1,98% | -0,46 | 22,72 | 23,00 | 22,72 | 23,00 | 25K | 14 |
27/12/2024 | -3,50% | -0,84 | 23,18 | 24,95 | 23,18 | 24,95 | 52K | 16 |
26/12/2024 | 0,50% | 0,12 | 24,02 | 23,90 | 23,90 | 24,12 | 41K | 7 |
23/12/2024 | 0,17% | 0,04 | 23,90 | 23,65 | 23,44 | 23,90 | 21K | 55 |
20/12/2024 | -1,49% | -0,36 | 23,86 | 23,93 | 23,86 | 24,03 | 4K | 5 |
19/12/2024 | -1,26% | -0,31 | 24,22 | 24,38 | 24,08 | 24,38 | 8K | 23 |
18/12/2024 | -0,12% | -0,03 | 24,53 | 24,40 | 24,36 | 24,53 | 10K | 8 |
17/12/2024 | 4,87% | 1,14 | 24,56 | 24,20 | 24,20 | 24,96 | 168K | 81 |
16/12/2024 | -2,09% | -0,50 | 23,42 | 23,66 | 23,32 | 23,66 | 40K | 33 |
13/12/2024 | -1,73% | -0,42 | 23,92 | 23,70 | 23,68 | 23,92 | 320K | 14 |
12/12/2024 | 1,00% | 0,24 | 24,34 | 23,82 | 23,82 | 24,34 | 6K | 10 |
11/12/2024 | -3,21% | -0,80 | 24,10 | 24,36 | 24,00 | 24,36 | 103K | 23 |
10/12/2024 | -11,13% | -3,12 | 24,90 | 26,00 | 24,90 | 26,00 | 29K | 78 |
09/12/2024 | 20,98% | 4,86 | 28,02 | 25,95 | 24,29 | 28,60 | 449K | 167 |
06/12/2024 | 0,26% | 0,06 | 23,16 | 23,18 | 23,16 | 23,42 | 304K | 22 |
05/12/2024 | -0,09% | -0,02 | 23,10 | 23,12 | 23,08 | 23,12 | 4K | 6 |
04/12/2024 | -0,73% | -0,17 | 23,12 | 23,53 | 22,80 | 23,53 | 62K | 7 |
03/12/2024 | -3,48% | -0,84 | 23,29 | 24,32 | 22,80 | 24,32 | 90K | 49 |
02/12/2024 | 4,59% | 1,06 | 24,13 | 23,88 | 23,88 | 24,79 | 83K | 687 |
29/11/2024 | 1,63% | 0,37 | 23,07 | 23,30 | 22,86 | 23,60 | 287K | 25 |
28/11/2024 | -2,58% | -0,60 | 22,70 | 22,00 | 22,00 | 23,29 | 28K | 20 |
27/11/2024 | 9,03% | 1,93 | 23,30 | 21,90 | 21,86 | 23,30 | 364K | 34 |
26/11/2024 | 0,33% | 0,07 | 21,37 | 21,42 | 20,94 | 21,42 | 43K | 29 |
25/11/2024 | 0,24% | 0,05 | 21,30 | 21,25 | 21,25 | 21,52 | 15K | 22 |
22/11/2024 | -2,83% | -0,62 | 21,25 | 21,32 | 21,10 | 21,34 | 32K | 18 |
21/11/2024 | 2,58% | 0,55 | 21,87 | 21,80 | 21,72 | 22,40 | 67K | 15 |
19/11/2024 | -3,27% | -0,72 | 21,32 | 21,68 | 21,24 | 21,68 | 24K | 22 |
18/11/2024 | 2,75% | 0,59 | 22,04 | 21,33 | 21,33 | 22,04 | 45K | 58 |
14/11/2024 | -13,09% | -3,23 | 21,45 | 23,82 | 21,16 | 23,82 | 208K | 113 |
13/11/2024 | 1,69% | 0,41 | 24,68 | 25,00 | 24,30 | 25,01 | 368K | 276 |
12/11/2024 | -13,63% | -3,83 | 24,27 | 24,81 | 24,21 | 25,05 | 300K | 162 |
11/11/2024 | 8,49% | 2,20 | 28,10 | 26,00 | 25,95 | 28,10 | 69K | 22 |
08/11/2024 | -5,75% | -1,58 | 25,90 | 27,01 | 25,90 | 27,01 | 50K | 67 |
07/11/2024 | 8,79% | 2,22 | 27,48 | 25,91 | 25,91 | 28,50 | 256K | 138 |
06/11/2024 | -5,82% | -1,56 | 25,26 | 26,50 | 24,83 | 26,50 | 328K | 292 |
05/11/2024 | 5,18% | 1,32 | 26,82 | 26,76 | 26,43 | 27,45 | 371K | 1.155 |
04/11/2024 | -0,58% | -0,15 | 25,50 | 25,00 | 25,00 | 26,10 | 27K | 21 |
01/11/2024 | 0,00% | 0,00 | 25,65 | 25,62 | 25,41 | 25,80 | 23K | 12 |
31/10/2024 | 0,00% | 0,00 | 25,65 | 25,90 | 25,02 | 25,90 | 13K | 15 |
30/10/2024 | 1,30% | 0,33 | 25,65 | 24,95 | 24,95 | 25,71 | 20K | 8 |
29/10/2024 | 0,08% | 0,02 | 25,32 | 25,82 | 24,75 | 25,90 | 54K | 57 |
28/10/2024 | 6,57% | 1,56 | 25,30 | 24,32 | 24,32 | 25,55 | 296K | 41 |
25/10/2024 | 4,58% | 1,04 | 23,74 | 22,96 | 22,96 | 24,10 | 124K | 29 |
24/10/2024 | -1,73% | -0,40 | 22,70 | 23,11 | 22,54 | 23,11 | 73K | 50 |
23/10/2024 | -7,49% | -1,87 | 23,10 | 24,89 | 23,10 | 24,89 | 107K | 33 |
22/10/2024 | 9,09% | 2,08 | 24,97 | 23,30 | 23,08 | 24,97 | 46K | 31 |
21/10/2024 | -0,65% | -0,15 | 22,89 | 22,72 | 22,60 | 23,08 | 43K | 11 |
18/10/2024 | 4,73% | 1,04 | 23,04 | 23,62 | 23,00 | 24,02 | 84K | 35 |
17/10/2024 | -5,17% | -1,20 | 22,00 | 23,43 | 21,65 | 23,43 | 143K | 85 |
16/10/2024 | 1,40% | 0,32 | 23,20 | 23,14 | 22,90 | 23,44 | 131K | 13 |
15/10/2024 | -5,38% | -1,30 | 22,88 | 23,32 | 22,86 | 23,59 | 204K | 37 |
14/10/2024 | -4,99% | -1,27 | 24,18 | 24,75 | 24,18 | 25,30 | 378K | 429 |
11/10/2024 | 1,72% | 0,43 | 25,45 | 24,18 | 24,18 | 26,00 | 72K | 87 |
10/10/2024 | -3,14% | -0,81 | 25,02 | 25,32 | 24,63 | 25,47 | 85K | 16 |
09/10/2024 | 2,26% | 0,57 | 25,83 | 24,49 | 24,49 | 26,30 | 93K | 42 |
08/10/2024 | -13,20% | -3,84 | 25,26 | 25,20 | 24,80 | 25,74 | 250K | 155 |
07/10/2024 | -2,61% | -0,78 | 29,10 | 30,09 | 27,60 | 30,09 | 294K | 168 |
04/10/2024 | 0,71% | 0,21 | 29,88 | 29,91 | 28,75 | 30,12 | 176K | 108 |
03/10/2024 | -8,26% | -2,67 | 29,67 | 31,99 | 28,95 | 31,99 | 206K | 47 |
02/10/2024 | 10,34% | 3,03 | 32,34 | 32,00 | 31,35 | 34,41 | 646K | 205 |
01/10/2024 | 15,39% | 3,91 | 29,31 | 26,20 | 26,20 | 29,34 | 395K | 113 |
30/09/2024 | 1,60% | 0,40 | 25,40 | 27,36 | 25,40 | 27,50 | 393K | 220 |
27/09/2024 | 8,41% | 1,94 | 25,00 | 23,24 | 23,24 | 25,06 | 188K | 29 |
26/09/2024 | 14,96% | 3,00 | 23,06 | 22,20 | 22,12 | 23,11 | 217K | 37 |
25/09/2024 | -0,89% | -0,18 | 20,06 | 19,42 | 19,42 | 20,06 | 6K | 4 |
24/09/2024 | 12,26% | 2,21 | 20,24 | 18,78 | 18,78 | 20,24 | 122K | 29 |
23/09/2024 | 2,56% | 0,45 | 18,03 | 17,85 | 17,85 | 18,03 | 2K | 2 |
20/09/2024 | 2,39% | 0,41 | 17,58 | 17,46 | 17,33 | 17,58 | 15K | 28 |
19/09/2024 | 2,45% | 0,41 | 17,17 | 16,87 | 16,87 | 17,17 | 13K | 5 |
17/09/2024 | 3,65% | 0,59 | 16,76 | 16,45 | 16,45 | 16,85 | 16K | 9 |
16/09/2024 | -1,16% | -0,19 | 16,17 | 16,12 | 15,87 | 16,22 | 7K | 9 |
13/09/2024 | -4,77% | -0,82 | 16,36 | 17,19 | 16,36 | 17,19 | 10K | 13 |
12/09/2024 | -2,61% | -0,46 | 17,18 | 17,66 | 17,18 | 17,66 | 5K | 7 |
11/09/2024 | 4,07% | 0,69 | 17,64 | 17,20 | 17,20 | 17,78 | 243K | 20 |
10/09/2024 | 0,65% | 0,11 | 16,95 | 16,95 | 16,95 | 16,95 | 2K | 2 |
09/09/2024 | -0,24% | -0,04 | 16,84 | 17,05 | 16,63 | 17,05 | 36K | 11 |
06/09/2024 | -2,20% | -0,38 | 16,88 | 17,00 | 16,80 | 17,00 | 48K | 10 |
05/09/2024 | 1,89% | 0,32 | 17,26 | 17,31 | 17,26 | 17,51 | 323K | 12 |
04/09/2024 | 3,36% | 0,55 | 16,94 | 16,73 | 16,73 | 17,20 | 118K | 27 |
03/09/2024 | 1,74% | 0,28 | 16,39 | 16,08 | 15,96 | 16,73 | 56K | 44 |
30/08/2024 | 0,56% | 0,09 | 16,11 | 16,62 | 16,10 | 16,77 | 31K | 7 |
29/08/2024 | 4,71% | 0,72 | 16,02 | 15,96 | 15,96 | 16,16 | 52K | 11 |
28/08/2024 | -3,16% | -0,50 | 15,30 | 15,60 | 15,21 | 15,60 | 39K | 11 |
27/08/2024 | 1,22% | 0,19 | 15,80 | 15,85 | 15,80 | 15,95 | 6K | 4 |
26/08/2024 | -4,12% | -0,67 | 15,61 | 16,45 | 15,31 | 16,45 | 18K | 14 |
23/08/2024 | 12,28% | 1,78 | 16,28 | 15,25 | 15,19 | 16,50 | 61K | 44 |
22/08/2024 | -5,84% | -0,90 | 14,50 | 15,93 | 14,20 | 16,81 | 73K | 61 |
21/08/2024 | 0,65% | 0,10 | 15,40 | 15,17 | 15,00 | 15,40 | 4K | 7 |
20/08/2024 | -1,16% | -0,18 | 15,30 | 15,80 | 15,30 | 15,80 | 4K | 27 |
19/08/2024 | 2,25% | 0,34 | 15,48 | 15,18 | 15,18 | 15,60 | 33K | 15 |
16/08/2024 | 2,99% | 0,44 | 15,14 | 15,01 | 14,79 | 15,23 | 7K | 9 |
15/08/2024 | 2,37% | 0,34 | 14,70 | 14,99 | 14,55 | 14,99 | 9K | 14 |
14/08/2024 | -5,03% | -0,76 | 14,36 | 14,77 | 14,36 | 15,17 | 39K | 26 |
13/08/2024 | 2,58% | 0,38 | 15,12 | 15,07 | 15,07 | 15,58 | 51K | 12 |
12/08/2024 | -3,79% | -0,58 | 14,74 | 15,32 | 14,68 | 15,32 | 16K | 22 |
09/08/2024 | -4,61% | -0,74 | 15,32 | 15,93 | 15,15 | 15,93 | 57K | 28 |
08/08/2024 | -4,97% | -0,84 | 16,06 | 16,57 | 16,06 | 16,66 | 23K | 16 |
07/08/2024 | -4,41% | -0,78 | 16,90 | 17,62 | 16,90 | 17,65 | 5K | 12 |
06/08/2024 | -4,43% | -0,82 | 17,68 | 17,86 | 17,30 | 17,95 | 131K | 17 |
05/08/2024 | 3,93% | 0,70 | 18,50 | 17,98 | 17,20 | 18,50 | 88K | 17 |
02/08/2024 | - | - | 17,80 | 17,61 | 17,61 | 17,80 | 3K | 3 |
Date,Open,High,Low,Close,Volume
17-Feb-25,24.97,24.97,24.19,24.32,21540
14-Feb-25,25.21,25.99,24.60,24.96,143200
13-Feb-25,21.56,23.08,21.56,22.84,314302
12-Feb-25,20.68,21.72,20.68,21.56,274631
11-Feb-25,20.55,20.55,20.21,20.40,36682
10-Feb-25,22.00,22.06,20.78,21.24,60705
07-Feb-25,21.52,21.92,21.40,21.92,1131567
06-Feb-25,21.00,21.18,20.65,20.65,493871
05-Feb-25,20.72,20.72,20.22,20.25,86560
04-Feb-25,20.33,20.66,19.95,19.95,27258
03-Feb-25,19.12,20.10,18.88,19.40,12480
31-Jan-25,20.58,20.64,19.45,19.45,53066
30-Jan-25,20.64,20.87,20.64,20.70,40073
29-Jan-25,20.33,20.58,19.50,19.50,5425
28-Jan-25,19.80,20.04,19.59,20.04,829
27-Jan-25,20.16,20.16,19.96,20.00,4997
24-Jan-25,19.32,20.02,19.20,20.02,117508
23-Jan-25,19.44,19.44,19.32,19.32,49980
22-Jan-25,20.33,20.33,19.40,19.44,72509
21-Jan-25,20.56,20.68,20.50,20.66,4766
20-Jan-25,21.41,21.44,20.89,20.89,4059
17-Jan-25,20.77,21.74,20.77,21.25,16220
16-Jan-25,20.76,20.76,20.42,20.66,5948
15-Jan-25,20.22,20.38,20.18,20.34,3231
14-Jan-25,20.24,20.47,20.17,20.17,5485
13-Jan-25,19.41,19.56,19.41,19.56,1980
10-Jan-25,20.00,20.00,19.44,19.45,30858
09-Jan-25,20.85,20.85,20.22,20.67,4700
08-Jan-25,20.68,20.79,20.60,20.70,283404
07-Jan-25,20.86,21.30,20.66,21.30,5053
06-Jan-25,22.07,22.07,20.56,20.86,25680
03-Jan-25,21.34,21.34,20.74,21.22,85134
02-Jan-25,22.05,22.05,20.91,21.11,101654
30-Dec-24,23.00,23.00,22.72,22.72,24969
27-Dec-24,24.95,24.95,23.18,23.18,52496
26-Dec-24,23.90,24.12,23.90,24.02,40693
23-Dec-24,23.65,23.90,23.44,23.90,21029
20-Dec-24,23.93,24.03,23.86,23.86,4051
19-Dec-24,24.38,24.38,24.08,24.22,7976
18-Dec-24,24.40,24.53,24.36,24.53,10137
17-Dec-24,24.20,24.96,24.20,24.56,167656
16-Dec-24,23.66,23.66,23.32,23.42,40392
13-Dec-24,23.70,23.92,23.68,23.92,319590
12-Dec-24,23.82,24.34,23.82,24.34,6076
11-Dec-24,24.36,24.36,24.00,24.10,102630
10-Dec-24,26.00,26.00,24.90,24.90,29333
09-Dec-24,25.95,28.60,24.29,28.02,448879
06-Dec-24,23.18,23.42,23.16,23.16,304051
05-Dec-24,23.12,23.12,23.08,23.10,3583
04-Dec-24,23.53,23.53,22.80,23.12,61881
03-Dec-24,24.32,24.32,22.80,23.29,90214
02-Dec-24,23.88,24.79,23.88,24.13,82787
29-Nov-24,23.30,23.60,22.86,23.07,287413
28-Nov-24,22.00,23.29,22.00,22.70,28417
27-Nov-24,21.90,23.30,21.86,23.30,364053
26-Nov-24,21.42,21.42,20.94,21.37,43014
25-Nov-24,21.25,21.52,21.25,21.30,15202
22-Nov-24,21.32,21.34,21.10,21.25,32448
21-Nov-24,21.80,22.40,21.72,21.87,66790
19-Nov-24,21.68,21.68,21.24,21.32,23644
18-Nov-24,21.33,22.04,21.33,22.04,44805
14-Nov-24,23.82,23.82,21.16,21.45,208093
13-Nov-24,25.00,25.01,24.30,24.68,368430
12-Nov-24,24.81,25.05,24.21,24.27,299838
11-Nov-24,26.00,28.10,25.95,28.10,68604
08-Nov-24,27.01,27.01,25.90,25.90,50146
07-Nov-24,25.91,28.50,25.91,27.48,255929
06-Nov-24,26.50,26.50,24.83,25.26,328205
05-Nov-24,26.76,27.45,26.43,26.82,371393
04-Nov-24,25.00,26.10,25.00,25.50,27330
01-Nov-24,25.62,25.80,25.41,25.65,23009
31-Oct-24,25.90,25.90,25.02,25.65,12730
30-Oct-24,24.95,25.71,24.95,25.65,19786
29-Oct-24,25.82,25.90,24.75,25.32,53572
28-Oct-24,24.32,25.55,24.32,25.30,296464
25-Oct-24,22.96,24.10,22.96,23.74,124486
24-Oct-24,23.11,23.11,22.54,22.70,72542
23-Oct-24,24.89,24.89,23.10,23.10,106676
22-Oct-24,23.30,24.97,23.08,24.97,45753
21-Oct-24,22.72,23.08,22.60,22.89,42505
18-Oct-24,23.62,24.02,23.00,23.04,83604
17-Oct-24,23.43,23.43,21.65,22.00,143364
16-Oct-24,23.14,23.44,22.90,23.20,131259
15-Oct-24,23.32,23.59,22.86,22.88,203750
14-Oct-24,24.75,25.30,24.18,24.18,377728
11-Oct-24,24.18,26.00,24.18,25.45,72102
10-Oct-24,25.32,25.47,24.63,25.02,85062
09-Oct-24,24.49,26.30,24.49,25.83,92532
08-Oct-24,25.20,25.74,24.80,25.26,249527
07-Oct-24,30.09,30.09,27.60,29.10,294265
04-Oct-24,29.91,30.12,28.75,29.88,176243
03-Oct-24,31.99,31.99,28.95,29.67,206370
02-Oct-24,32.00,34.41,31.35,32.34,646462
01-Oct-24,26.20,29.34,26.20,29.31,395004
30-Sep-24,27.36,27.50,25.40,25.40,393436
27-Sep-24,23.24,25.06,23.24,25.00,188022
26-Sep-24,22.20,23.11,22.12,23.06,216739
25-Sep-24,19.42,20.06,19.42,20.06,5978
24-Sep-24,18.78,20.24,18.78,20.24,122010
23-Sep-24,17.85,18.03,17.85,18.03,1530
20-Sep-24,17.46,17.58,17.33,17.58,15163
19-Sep-24,16.87,17.17,16.87,17.17,13417
17-Sep-24,16.45,16.85,16.45,16.76,15718
16-Sep-24,16.12,16.22,15.87,16.17,7220
13-Sep-24,17.19,17.19,16.36,16.36,9580
12-Sep-24,17.66,17.66,17.18,17.18,5023
11-Sep-24,17.20,17.78,17.20,17.64,243465
10-Sep-24,16.95,16.95,16.95,16.95,1779
09-Sep-24,17.05,17.05,16.63,16.84,35651
06-Sep-24,17.00,17.00,16.80,16.88,48075
05-Sep-24,17.31,17.51,17.26,17.26,322643
04-Sep-24,16.73,17.20,16.73,16.94,117788
03-Sep-24,16.08,16.73,15.96,16.39,56084
30-Aug-24,16.62,16.77,16.10,16.11,31315
29-Aug-24,15.96,16.16,15.96,16.02,51952
28-Aug-24,15.60,15.60,15.21,15.30,38878
27-Aug-24,15.85,15.95,15.80,15.80,6149
26-Aug-24,16.45,16.45,15.31,15.61,18105
23-Aug-24,15.25,16.50,15.19,16.28,61044
22-Aug-24,15.93,16.81,14.20,14.50,72847
21-Aug-24,15.17,15.40,15.00,15.40,4129
20-Aug-24,15.80,15.80,15.30,15.30,3936
19-Aug-24,15.18,15.60,15.18,15.48,32509
16-Aug-24,15.01,15.23,14.79,15.14,7196
15-Aug-24,14.99,14.99,14.55,14.70,9120
14-Aug-24,14.77,15.17,14.36,14.36,39354
13-Aug-24,15.07,15.58,15.07,15.12,51479
12-Aug-24,15.32,15.32,14.68,14.74,15670
09-Aug-24,15.93,15.93,15.15,15.32,56697
08-Aug-24,16.57,16.66,16.06,16.06,22584
07-Aug-24,17.62,17.65,16.90,16.90,4881
06-Aug-24,17.86,17.95,17.30,17.68,131213
05-Aug-24,17.98,18.50,17.20,18.50,87632
02-Aug-24,17.61,17.80,17.61,17.80,2539
*exoneração de responsabilidade e termos de uso