papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1IL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,01%-0,3332,4431,0030,6032,87163K16
27/01/2022-6,29%-2,2032,7733,3332,5233,33114K238
26/01/2022-6,07%-2,2634,9737,9834,7238,44192K367
25/01/2022-3,05%-1,1737,2337,0036,9138,33238K134
24/01/2022-2,81%-1,1138,4038,4635,9138,4685K90
21/01/2022-10,39%-4,5839,5142,4939,2542,70183K31
20/01/20225,23%2,1944,0943,2143,2145,0071K17
19/01/2022-0,71%-0,3041,9042,5241,5942,52117K10
18/01/2022-0,61%-0,2642,2041,1540,5043,4854K470
17/01/20221,19%0,5042,4643,0040,0044,709K26
14/01/20222,34%0,9641,9641,4641,4642,20151K9
13/01/2022-10,87%-5,0041,0044,5141,0044,7173K78
12/01/2022-1,20%-0,5646,0048,8045,0049,0047K70
11/01/20220,24%0,1146,5646,8646,5647,0222K9
10/01/20227,77%3,3546,4543,1043,1046,81172K22
07/01/2022-3,60%-1,6143,1045,0443,1045,04130K15
06/01/20223,18%1,3844,7143,3041,5044,8229K28
05/01/2022-6,13%-2,8343,3345,5043,3346,45237K32
04/01/2022-8,41%-4,2446,1649,4945,1849,49378K51
03/01/2022-5,41%-2,8850,4052,4850,3452,6349K22
30/12/20219,11%4,4553,2848,2447,7654,32220K664
29/12/2021-2,32%-1,1648,8349,8647,5049,9270K25
28/12/2021-1,11%-0,5649,9950,7049,5050,769K15
27/12/2021-2,69%-1,4050,5551,8050,3052,6399K292
23/12/2021-2,15%-1,1451,9552,6251,0052,6235K25
22/12/2021-6,18%-3,5053,0955,0353,0955,0657K15
21/12/202112,59%6,3356,5951,0051,0056,64228K32
20/12/2021-11,26%-6,3850,2654,5049,8154,50593K252
17/12/2021-0,11%-0,0656,6455,7653,9957,2467K167
16/12/2021-1,46%-0,8456,7058,0056,3959,5632K319
15/12/2021-9,67%-6,1657,5459,0055,7659,00737K195
14/12/20210,31%0,2063,7064,0160,0064,0188K20
13/12/2021-4,90%-3,2763,5066,7663,4866,76159K20
10/12/20210,36%0,2466,7765,7364,4066,77157K180
09/12/2021-0,69%-0,4666,5366,5066,2667,4031K24
08/12/2021-2,10%-1,4466,9967,3865,6768,35159K125
07/12/20216,47%4,1668,4368,1066,9570,25157K566
06/12/20212,91%1,8264,2762,4562,0164,2758K9
03/12/2021-5,79%-3,8462,4562,9659,6162,96121K21
02/12/2021-6,97%-4,9766,2970,6465,0070,64120K306
01/12/2021-1,81%-1,3171,2674,9670,8574,9661K202
30/11/2021-4,79%-3,6572,5774,2672,0075,1795K259
29/11/2021-1,97%-1,5376,2277,2574,8877,3494K175
26/11/2021-1,58%-1,2577,7578,9375,0078,9332K6
25/11/2021-2,52%-2,0479,0078,8378,8379,0021K4
24/11/20214,43%3,4481,0478,1178,1181,45369K444
23/11/2021-0,22%-0,1777,6078,8377,1378,8326K96
22/11/20214,74%3,5277,7774,2574,2578,24178K73
19/11/2021-0,50%-0,3774,2574,6273,3775,21352K114
18/11/2021-17,08%-15,3774,6276,0273,5377,61347K614
17/11/2021-7,93%-7,7589,9995,5088,1995,8368K150
16/11/20214,42%4,1497,7495,0095,0098,00162K31
12/11/20212,06%1,8993,6090,7490,7494,4990K9
11/11/20212,69%2,4091,7192,1591,4493,0568K102
10/11/20215,34%4,5389,3185,6585,6592,11137K344
09/11/2021-1,02%-0,8784,7884,3383,5784,9649K420
08/11/20214,75%3,8885,6585,5085,4886,84110K605
05/11/2021-3,83%-3,2681,7783,3381,7783,5510K6
04/11/2021-3,69%-3,2685,0389,0083,2291,0824K12
03/11/2021-3,36%-3,0788,2989,4087,6590,0967K378
01/11/202110,74%8,8691,3684,1584,1591,36121K48
29/10/2021-3,26%-2,7882,5085,2882,4485,3027K77
28/10/20210,84%0,7185,2883,9883,9885,285102
27/10/2021-0,09%-0,0884,5783,5983,5984,572K3
26/10/2021-5,60%-5,0284,6594,9183,5694,91313K268
25/10/2021-2,70%-2,4989,6790,4689,6690,8342K172
22/10/2021-1,53%-1,4392,1695,0091,5396,01145K383
21/10/20212,62%2,3993,5992,4992,4094,6086K12
20/10/20212,32%2,0791,2090,5090,5091,60186K20
19/10/20217,18%5,9789,1385,2085,2090,0027K27
18/10/20219,08%6,9283,1678,3278,3284,7349K51
15/10/2021-0,82%-0,6376,2476,6975,2876,6961K131
14/10/2021-2,31%-1,8276,8776,3075,0076,8774K12
13/10/20210,69%0,5478,6978,0078,0078,6916K4
11/10/2021-0,48%-0,3878,1580,6478,1580,6422K14
08/10/20211,51%1,1778,5379,2677,6879,26337K5
07/10/20218,85%6,2977,3673,2373,2378,96190K48
06/10/20211,02%0,7271,0769,5569,5571,5342K8
05/10/20214,58%3,0870,3569,3369,3371,41193K163
04/10/2021-3,56%-2,4867,2767,8066,4367,80192K71
01/10/2021-4,00%-2,9169,7569,4468,3669,7527K6
30/09/20214,05%2,8372,6669,4469,4472,6697K6
29/09/2021-3,27%-2,3669,8372,7269,8372,7280K139
28/09/2021-6,16%-4,7472,1973,8571,9273,8581K100
27/09/20212,04%1,5476,9373,2073,0077,49133K318
24/09/2021-4,21%-3,3175,3975,3574,8276,091M116
23/09/20210,61%0,4878,7077,5977,5578,701M117
22/09/20214,54%3,4078,2278,3676,9378,5022K218
21/09/20210,88%0,6574,8273,0073,0075,2491K17
20/09/2021-4,42%-3,4374,1775,3173,6075,611M761
17/09/20211,48%1,1377,6079,4477,3179,4421K38
16/09/2021-3,88%-3,0976,4776,3075,5376,52140K17
15/09/2021-4,41%-3,6779,5681,8877,7181,8874K20
14/09/2021-1,20%-1,0183,2383,0282,1683,73258K145
13/09/2021-4,37%-3,8584,2485,8783,0185,87347K251
10/09/20210,09%0,0888,0988,1087,1388,58233K430
09/09/2021-2,32%-2,0988,0187,4886,8889,24106K128
08/09/20210,85%0,7690,1092,6389,2892,92294K63
03/09/20212,23%1,9589,3488,2088,1190,273M563
02/09/2021-0,63%-0,5587,3987,9285,4989,30337K115
01/09/20216,66%5,4987,9485,9385,1990,001M88
31/08/20216,90%5,3282,4577,7677,7682,51206K25
30/08/2021-1,32%-1,0377,1375,4673,4577,52243K512
27/08/2021-3,63%-2,9478,1680,7077,7480,701M823
26/08/2021-2,34%-1,9481,1081,5080,7082,73544K201
25/08/20210,48%0,4083,0481,0981,0984,00301K1.082
24/08/20219,92%7,4682,6479,3779,3782,98110K127
23/08/20215,32%3,8075,1873,5773,5776,78137K648
20/08/20211,97%1,3871,3872,1771,3876,23165K17
19/08/2021-5,28%-3,9070,0067,9067,9071,96279K30
18/08/20213,50%2,5073,9072,0871,2075,23203K17
17/08/2021-2,61%-1,9171,4069,5869,4772,9137K13
16/08/2021-5,90%-4,6073,3175,0072,6075,58287K121
13/08/2021-7,65%-6,4577,9182,3677,4682,362M380
12/08/20211,77%1,4784,3682,7682,7584,4368K194
11/08/2021-0,60%-0,5082,8984,0882,2384,083K3
10/08/2021-3,57%-3,0983,3988,7683,0288,76376K1.418
09/08/20214,49%3,7286,4883,4180,8087,60140K28
06/08/2021-1,05%-0,8882,7684,6981,0984,98832K604
05/08/2021-2,52%-2,1683,6483,4481,2284,55197K23
04/08/2021-1,21%-1,0585,8087,7585,8089,09146K12
03/08/2021-7,36%-6,9086,8589,0185,4989,01460K63
02/08/20214,95%4,4293,7590,4790,4794,90106K12
30/07/2021-0,74%-0,6789,3386,1384,5089,33391K534
29/07/2021-5,45%-5,1990,0094,1290,0094,12272K387
28/07/202111,27%9,6495,1986,9286,9298,38387K83
27/07/2021-5,82%-5,2985,5586,9782,0888,36417K429
26/07/2021-8,14%-8,0590,8495,0089,0095,00284K120
23/07/2021-12,49%-14,1198,89105,5094,09105,502M586
22/07/2021-6,11%-7,35113,00117,15112,98117,15519K26
21/07/20212,44%2,87120,35117,19117,19121,32779K9
20/07/20213,32%3,78117,48115,75115,75117,481M7
19/07/20212,80%3,10113,70110,26110,26113,702M12
16/07/2021--110,60112,86110,60112,8637K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito