papéis
login
mais

Cotação atual, histórico e gráfico do papel: STZB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,49%-1,39284,49284,49284,49284,498531
15/09/20211,62%4,57285,88287,28285,88287,2824K3
14/09/2021-0,21%-0,60281,31281,31281,31281,313K1
13/09/2021-0,23%-0,64281,91281,91281,91281,912811
10/09/2021-1,98%-5,72282,55282,55282,55282,5528K1
08/09/20214,62%12,74288,27284,85284,85288,273K2
03/09/20211,20%3,27275,53275,53275,53275,531K1
31/08/2021-1,58%-4,38272,26272,26272,26272,262K1
30/08/2021-1,40%-3,92276,64276,64276,64276,644K1
26/08/2021-0,10%-0,28280,56281,74280,56281,742K2
25/08/2021-3,13%-9,06280,84282,24280,84282,241K2
23/08/20210,37%1,06289,90289,90289,90289,902891
20/08/20211,83%5,20288,84288,84288,84288,842K1
17/08/20210,94%2,64283,64282,25282,24283,9243K7
16/08/20210,06%0,16281,00281,00281,00281,0028K1
13/08/20210,54%1,50280,84279,91279,91280,84320K3
12/08/2021-0,53%-1,50279,34280,28279,34280,283K2
11/08/2021-1,28%-3,64280,84282,80280,56282,802K3
10/08/2021-0,55%-1,56284,48283,65283,65284,979K3
09/08/2021-0,69%-1,99286,04290,58286,04290,5812K7
06/08/20210,73%2,10288,03289,36288,03289,367K2
05/08/20210,81%2,31285,93285,93285,93285,933K1
04/08/2021-1,11%-3,17283,62285,94283,62285,942K6
03/08/2021-2,40%-7,06286,79287,67286,79287,67290K3
30/07/20210,32%0,95293,85289,39288,75293,85322K8
28/07/20210,90%2,60292,90292,90292,90292,902921
26/07/2021-0,59%-1,72290,30290,30290,30290,305801
23/07/2021-0,10%-0,30292,02292,02292,02292,02438K1
22/07/2021-0,98%-2,90292,32292,90292,32292,908K2
21/07/20211,60%4,64295,22295,22295,22295,222951
19/07/20211,62%4,63290,58285,95285,95290,581K2
16/07/2021-0,50%-1,44285,95287,25285,95287,254K2
14/07/2021-1,69%-4,93287,39287,97287,39287,9721K2
13/07/2021-0,17%-0,49292,32292,32292,32292,322921
12/07/2021-1,74%-5,19292,81295,50292,81295,5015K2
07/07/20212,19%6,40298,00298,00298,00298,002981
30/06/20213,01%8,52291,60296,96291,60296,9666K3
28/06/20212,22%6,16283,08283,08283,08283,085661
23/06/2021-0,50%-1,40276,92278,00276,92278,003K2
22/06/2021-1,97%-5,60278,32283,30278,32283,3025K2
21/06/2021-2,23%-6,48283,92283,92283,92283,926K1
17/06/2021-3,20%-9,60290,40290,40290,40290,402901
15/06/20210,00%0,00300,00299,71299,71300,003K2
07/06/2021-0,99%-3,00300,00302,10300,00302,108K6
04/06/2021-0,87%-2,66303,00303,00303,00303,002K2
01/06/2021-3,90%-12,42305,66310,31305,66310,317K3
27/05/2021-0,29%-0,91318,08318,08318,08318,083181
25/05/20210,95%2,99318,99318,99318,99318,9937K1
24/05/2021-0,36%-1,13316,00316,00316,00316,00310K6
21/05/20211,49%4,65317,13314,65314,65317,138K2
20/05/20210,80%2,48312,48312,48312,48312,486241
17/05/20210,62%1,90310,00310,00310,00310,006201
13/05/20210,69%2,10308,10306,00306,00308,103K2
12/05/2021-0,58%-1,80306,00304,11304,11306,009162
11/05/2021-1,97%-6,20307,80307,80307,80307,80123K2
07/05/2021-4,41%-14,50314,00315,90314,00315,9032K2
04/05/2021-1,44%-4,80328,50328,50328,50328,503281
03/05/20211,87%6,13333,30333,30333,30333,306661
29/04/20211,05%3,40327,17323,77323,77327,1721K2
27/04/2021-1,20%-3,93323,77323,77323,77323,776K1
26/04/2021-1,86%-6,20327,70327,70327,70327,709831
23/04/20210,91%3,00333,90331,80331,65333,909K4
22/04/20211,38%4,50330,90330,90330,90330,903301
20/04/2021-0,73%-2,40326,40332,40326,40332,403K2
15/04/20211,43%4,63328,80328,06328,06328,801K2
13/04/20214,20%13,06324,17324,00324,00324,176K2
08/04/2021-5,38%-17,69311,11309,00309,00314,707K5
07/04/2021-0,01%-0,03328,80328,80328,80328,8033K1
06/04/20210,01%0,03328,83328,83328,83328,835K2
05/04/20210,00%0,00328,80330,00328,80330,0076K3
01/04/20211,10%3,59328,80327,00327,00328,809822
31/03/2021-3,47%-11,69325,21335,70325,00335,7010K4
30/03/20210,63%2,10336,90336,90336,90336,903361
26/03/20213,24%10,50334,80334,80334,80334,80144K3
25/03/2021-0,52%-1,70324,30326,00324,30326,002K2
24/03/20213,39%10,70326,00325,20325,20326,0071K4
23/03/2021-1,41%-4,50315,30316,50313,80316,508K4
22/03/2021-1,02%-3,30319,80323,70319,80323,7010K4
19/03/20212,77%8,70323,10323,39322,50323,393K4
11/03/2021-2,87%-9,30314,40323,02314,40323,024K5
10/03/2021-1,61%-5,30323,70332,37323,70333,0316K5
09/03/20212,49%8,00329,00330,30329,00332,708K3
08/03/20216,36%19,20321,00311,70311,70321,0036K7
05/03/20210,60%1,80301,80301,22301,22305,109K6
04/03/2021-3,38%-10,50300,00300,00300,00300,006K1
02/03/20212,64%8,00310,50310,50310,50310,502K1
26/02/2021-0,46%-1,40302,50301,00301,00302,506032
23/02/2021-0,39%-1,20303,90303,90303,90303,902K1
19/02/2021-1,49%-4,60305,10306,60305,10306,606112
17/02/2021-3,29%-10,55309,70320,00309,70320,0031K5
12/02/20213,54%10,95320,25320,25320,25320,2551K2
08/02/20214,18%12,40309,30309,30309,30309,3049K1
04/02/20211,68%4,90296,90296,90296,90296,908901
03/02/2021-0,82%-2,40292,00293,00292,00293,008782
02/02/20211,34%3,89294,40294,40294,40294,401K1
01/02/20210,00%0,01290,51290,51290,51290,512901
29/01/2021-1,63%-4,80290,50296,00290,50296,008783
28/01/2021-3,97%-12,20295,30295,30295,30295,305901
21/01/20213,36%9,99307,50306,00306,00307,502K5
19/01/20211,27%3,72297,51297,51297,51297,515K1
14/01/2021-2,10%-6,29293,79293,79293,79293,792931
13/01/2021-1,61%-4,92300,08302,49300,08302,4915K2
12/01/2021-3,48%-11,00305,00310,66305,00310,662K3
11/01/20213,54%10,79316,00316,00316,00316,003K1
08/01/2021-1,90%-5,90305,21305,21305,21305,219151
07/01/20213,70%11,11311,11315,83311,11315,83122K4
06/01/20219,25%25,40300,00300,00300,00300,0060K1
17/12/20201,68%4,54274,60274,60274,60274,601K1
15/12/20203,23%8,46270,06267,11267,11270,061K2
10/12/2020-3,04%-8,20261,60267,79261,60267,797913
07/12/2020-0,51%-1,37269,80269,80269,80269,805391
04/12/20203,74%9,77271,17271,17271,17271,1754K1
09/11/20203,32%8,40261,40262,39261,40262,395K2
23/10/20200,07%0,18253,00253,00253,00253,003K1
21/10/2020-0,15%-0,38252,82252,82252,82252,823K1
04/09/20209,42%21,80253,20251,72251,72253,20549K13
27/07/2020-4,42%-10,70231,40234,20231,40234,209K3
19/05/20201,14%2,72242,10242,10242,10242,102K1
18/05/202066,48%95,59239,38239,38239,38239,382K1
24/03/20205,74%7,81143,79143,79143,79143,7929K1
23/03/2020-32,52%-65,52135,98135,98135,98135,9827K1
03/03/20202,49%4,90201,50201,50201,50201,502K1
02/03/20201,12%2,18196,60198,80196,60198,808K2
06/01/20203,93%7,36194,42194,42194,42194,4219K1
17/12/2019-0,14%-0,27187,06187,06187,06187,0656K1
13/12/20191,37%2,54187,33187,33187,33187,33506K1
12/12/2019-0,76%-1,41184,79184,79184,79184,79259K1
11/12/2019-5,48%-10,79186,20185,06185,06186,20241K3
27/11/2019-0,91%-1,81196,99196,99196,99196,9920K1
24/10/20190,60%1,19198,80198,80198,80198,8020K1
23/10/2019-7,26%-15,48197,61197,61197,61197,6120K1
25/09/20199,21%17,97213,09213,09213,09213,09490K2
13/08/20194,23%7,92195,12195,12195,12195,1220K1
12/07/2019--187,20187,20187,20187,2019K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito