Cotação atual, histórico e gráfico do papel: STZB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 0,49% | 1,74 | 359,58 | 357,84 | 357,84 | 361,68 | 4K | 5 |
04/12/2024 | -0,80% | -2,88 | 357,84 | 361,80 | 357,84 | 361,80 | 5K | 3 |
03/12/2024 | 0,20% | 0,72 | 360,72 | 356,40 | 356,40 | 360,72 | 5K | 4 |
02/12/2024 | -0,71% | -2,56 | 360,00 | 360,36 | 360,00 | 364,68 | 7K | 8 |
29/11/2024 | 1,96% | 6,96 | 362,56 | 362,56 | 362,56 | 362,56 | 1K | 1 |
28/11/2024 | 5,08% | 17,18 | 355,60 | 337,00 | 337,00 | 355,60 | 1K | 3 |
26/11/2024 | -3,60% | -12,63 | 338,42 | 338,45 | 338,42 | 338,45 | 8K | 2 |
|
25/11/2024 | 0,50% | 1,75 | 351,05 | 347,51 | 347,51 | 351,05 | 2K | 3 |
22/11/2024 | -0,10% | -0,34 | 349,30 | 349,30 | 349,30 | 349,30 | 5K | 1 |
21/11/2024 | 0,72% | 2,50 | 349,64 | 347,55 | 347,55 | 349,64 | 1K | 2 |
19/11/2024 | -1,66% | -5,86 | 347,14 | 346,12 | 346,12 | 347,14 | 693 | 2 |
14/11/2024 | 1,69% | 5,86 | 353,00 | 349,99 | 349,99 | 353,00 | 8K | 2 |
13/11/2024 | 2,30% | 7,82 | 347,14 | 347,14 | 347,14 | 347,14 | 694 | 1 |
11/11/2024 | 0,12% | 0,41 | 339,32 | 340,00 | 339,32 | 340,00 | 1K | 2 |
08/11/2024 | 3,97% | 12,94 | 338,91 | 325,97 | 325,97 | 340,23 | 14K | 9 |
07/11/2024 | 0,21% | 0,68 | 325,97 | 325,29 | 325,00 | 325,97 | 7K | 5 |
06/11/2024 | -4,28% | -14,56 | 325,29 | 330,48 | 325,00 | 331,00 | 7K | 4 |
05/11/2024 | 3,93% | 12,85 | 339,85 | 339,00 | 320,01 | 344,05 | 23K | 13 |
04/11/2024 | -3,53% | -11,98 | 327,00 | 338,88 | 327,00 | 358,00 | 9K | 10 |
01/11/2024 | 0,71% | 2,38 | 338,98 | 333,54 | 333,54 | 338,98 | 33K | 17 |
31/10/2024 | -1,60% | -5,49 | 336,60 | 336,94 | 335,43 | 340,23 | 90K | 32 |
30/10/2024 | -1,07% | -3,69 | 342,09 | 342,09 | 342,09 | 342,09 | 684 | 1 |
28/10/2024 | 1,17% | 4,01 | 345,78 | 345,78 | 345,78 | 345,78 | 345 | 1 |
25/10/2024 | 0,00% | 0,00 | 341,77 | 341,90 | 341,77 | 341,90 | 6K | 2 |
24/10/2024 | -0,38% | -1,30 | 341,77 | 342,38 | 341,77 | 342,38 | 69K | 3 |
23/10/2024 | 0,00% | 0,01 | 343,07 | 343,40 | 343,07 | 343,40 | 7K | 17 |
22/10/2024 | 0,30% | 1,02 | 343,06 | 342,04 | 342,04 | 343,06 | 685 | 2 |
21/10/2024 | 0,50% | 1,70 | 342,04 | 328,02 | 328,02 | 343,74 | 2K | 4 |
18/10/2024 | 0,14% | 0,49 | 340,34 | 340,34 | 340,34 | 340,34 | 340 | 1 |
17/10/2024 | -1,81% | -6,27 | 339,85 | 341,60 | 339,85 | 343,35 | 2K | 4 |
16/10/2024 | 0,99% | 3,40 | 346,12 | 352,24 | 346,12 | 352,24 | 2K | 3 |
14/10/2024 | 1,72% | 5,78 | 342,72 | 340,68 | 340,68 | 342,72 | 56K | 5 |
10/10/2024 | -0,48% | -1,64 | 336,94 | 336,94 | 336,94 | 336,94 | 2K | 1 |
09/10/2024 | 1,40% | 4,68 | 338,58 | 335,94 | 335,94 | 338,91 | 32K | 4 |
03/10/2024 | -4,02% | -14,00 | 333,90 | 337,79 | 333,90 | 337,79 | 2K | 3 |
02/10/2024 | -0,50% | -1,75 | 347,90 | 347,90 | 347,90 | 347,90 | 347 | 1 |
30/09/2024 | 0,97% | 3,37 | 349,65 | 349,65 | 349,65 | 349,65 | 349 | 1 |
24/09/2024 | -2,18% | -7,72 | 346,28 | 346,28 | 346,28 | 346,28 | 346 | 1 |
23/09/2024 | 2,98% | 10,26 | 354,00 | 353,26 | 351,33 | 354,00 | 5K | 3 |
20/09/2024 | 1,00% | 3,40 | 343,74 | 336,26 | 336,26 | 343,74 | 680 | 2 |
19/09/2024 | -1,08% | -3,71 | 340,34 | 340,34 | 340,34 | 340,34 | 340 | 1 |
18/09/2024 | -1,21% | -4,20 | 344,05 | 344,05 | 344,05 | 344,05 | 3K | 1 |
17/09/2024 | -0,13% | -0,45 | 348,25 | 348,61 | 348,25 | 350,13 | 3K | 4 |
16/09/2024 | -0,37% | -1,30 | 348,70 | 348,70 | 348,70 | 348,70 | 348 | 1 |
13/09/2024 | -0,70% | -2,45 | 350,00 | 352,45 | 350,00 | 352,45 | 1K | 2 |
12/09/2024 | 0,80% | 2,80 | 352,45 | 352,45 | 352,45 | 352,45 | 1K | 1 |
11/09/2024 | -0,89% | -3,15 | 349,65 | 358,05 | 348,95 | 358,05 | 1K | 3 |
10/09/2024 | 0,20% | 0,70 | 352,80 | 354,20 | 352,80 | 354,20 | 3K | 2 |
09/09/2024 | 1,32% | 4,60 | 352,10 | 352,45 | 352,10 | 352,45 | 704 | 2 |
05/09/2024 | 0,39% | 1,35 | 347,50 | 347,00 | 347,00 | 347,50 | 8K | 2 |
04/09/2024 | 3,34% | 11,20 | 346,15 | 346,15 | 344,40 | 346,15 | 2K | 4 |
03/09/2024 | 0,00% | 0,00 | 334,95 | 335,89 | 334,95 | 335,89 | 1K | 2 |
30/08/2024 | -1,36% | -4,62 | 334,95 | 334,95 | 334,95 | 334,95 | 1K | 1 |
29/08/2024 | 2,38% | 7,91 | 339,57 | 338,91 | 338,91 | 339,57 | 17K | 2 |
28/08/2024 | -0,10% | -0,34 | 331,66 | 333,30 | 331,66 | 333,30 | 3K | 2 |
27/08/2024 | -1,57% | -5,28 | 332,00 | 332,00 | 332,00 | 332,00 | 332 | 1 |
26/08/2024 | -0,90% | -3,06 | 337,28 | 340,34 | 337,28 | 340,34 | 2K | 2 |
23/08/2024 | 0,55% | 1,86 | 340,34 | 340,34 | 340,34 | 340,34 | 340 | 1 |
22/08/2024 | 1,55% | 5,17 | 338,48 | 338,48 | 338,48 | 338,48 | 338 | 1 |
20/08/2024 | 1,69% | 5,55 | 333,31 | 329,77 | 329,77 | 333,31 | 663 | 2 |
19/08/2024 | -2,63% | -8,85 | 327,76 | 340,68 | 327,76 | 340,68 | 15K | 6 |
16/08/2024 | 1,70% | 5,63 | 336,61 | 336,61 | 336,61 | 336,61 | 336 | 1 |
15/08/2024 | 1,06% | 3,48 | 330,98 | 330,98 | 330,98 | 330,98 | 7K | 1 |
14/08/2024 | -0,68% | -2,25 | 327,50 | 327,99 | 327,50 | 327,99 | 655 | 2 |
12/08/2024 | -0,50% | -1,67 | 329,75 | 338,58 | 329,75 | 338,58 | 4K | 5 |
09/08/2024 | -1,06% | -3,55 | 331,42 | 331,42 | 331,42 | 331,42 | 4K | 2 |
08/08/2024 | -0,88% | -2,99 | 334,97 | 334,97 | 334,97 | 334,97 | 669 | 1 |
07/08/2024 | -1,17% | -3,99 | 337,96 | 337,96 | 337,96 | 337,96 | 1K | 2 |
05/08/2024 | -2,79% | -9,80 | 341,95 | 341,95 | 341,95 | 341,95 | 341 | 1 |
02/08/2024 | 1,03% | 3,57 | 351,75 | 351,05 | 351,05 | 351,75 | 702 | 2 |
01/08/2024 | -0,23% | -0,82 | 348,18 | 349,30 | 344,05 | 349,30 | 2K | 3 |
31/07/2024 | 0,54% | 1,86 | 349,00 | 349,00 | 349,00 | 349,00 | 3K | 1 |
30/07/2024 | 0,00% | 0,00 | 347,14 | 347,14 | 347,14 | 347,14 | 4K | 1 |
29/07/2024 | 0,00% | 0,00 | 347,14 | 347,14 | 347,14 | 347,14 | 347 | 1 |
24/07/2024 | 0,91% | 3,14 | 347,14 | 347,14 | 347,14 | 347,14 | 347 | 1 |
19/07/2024 | -1,10% | -3,82 | 344,00 | 344,08 | 344,00 | 344,08 | 9K | 2 |
18/07/2024 | 2,71% | 9,18 | 347,82 | 347,82 | 347,82 | 347,82 | 347 | 1 |
17/07/2024 | -1,77% | -6,11 | 338,64 | 342,09 | 338,64 | 342,09 | 10K | 3 |
15/07/2024 | -3,71% | -13,30 | 344,75 | 362,25 | 344,75 | 362,25 | 2K | 4 |
12/07/2024 | 1,26% | 4,45 | 358,05 | 360,50 | 358,05 | 360,50 | 2K | 2 |
11/07/2024 | 3,48% | 11,88 | 353,60 | 351,68 | 350,96 | 353,60 | 4K | 5 |
10/07/2024 | -2,17% | -7,58 | 341,72 | 344,08 | 341,72 | 344,08 | 21K | 3 |
08/07/2024 | -0,64% | -2,26 | 349,30 | 352,00 | 349,00 | 353,50 | 3K | 7 |
05/07/2024 | 1,32% | 4,57 | 351,56 | 351,56 | 351,56 | 351,56 | 351 | 1 |
04/07/2024 | -0,40% | -1,38 | 346,99 | 348,37 | 346,99 | 348,37 | 16K | 7 |
03/07/2024 | -4,35% | -15,84 | 348,37 | 348,37 | 348,37 | 348,37 | 348 | 1 |
02/07/2024 | 0,87% | 3,13 | 364,21 | 365,40 | 361,59 | 365,40 | 2K | 3 |
01/07/2024 | 0,85% | 3,03 | 361,08 | 361,08 | 361,08 | 361,08 | 1K | 1 |
28/06/2024 | 1,49% | 5,25 | 358,05 | 353,85 | 353,85 | 358,05 | 2K | 3 |
27/06/2024 | -2,22% | -8,00 | 352,80 | 353,52 | 351,36 | 353,52 | 8K | 3 |
26/06/2024 | 1,96% | 6,92 | 360,80 | 364,32 | 360,80 | 364,32 | 6K | 4 |
25/06/2024 | -0,51% | -1,81 | 353,88 | 355,69 | 353,88 | 355,69 | 2K | 3 |
24/06/2024 | 0,10% | 0,37 | 355,69 | 355,69 | 355,69 | 355,69 | 1K | 2 |
21/06/2024 | 0,00% | 0,00 | 355,32 | 355,32 | 355,32 | 355,32 | 7K | 2 |
20/06/2024 | 0,09% | 0,32 | 355,32 | 354,11 | 354,11 | 355,32 | 58K | 3 |
19/06/2024 | 0,88% | 3,10 | 355,00 | 357,00 | 355,00 | 357,00 | 28K | 4 |
17/06/2024 | 2,99% | 10,20 | 351,90 | 351,90 | 351,90 | 351,90 | 351 | 1 |
13/06/2024 | -0,30% | -1,02 | 341,70 | 341,68 | 341,54 | 341,70 | 10K | 5 |
12/06/2024 | 3,06% | 10,19 | 342,72 | 337,95 | 337,95 | 342,72 | 5K | 5 |
11/06/2024 | 1,37% | 4,51 | 332,53 | 332,53 | 332,53 | 332,53 | 332 | 1 |
06/06/2024 | -1,39% | -4,62 | 328,02 | 331,20 | 328,02 | 331,20 | 990 | 2 |
05/06/2024 | 2,02% | 6,60 | 332,64 | 332,64 | 332,64 | 332,64 | 4K | 2 |
03/06/2024 | 0,94% | 3,04 | 326,04 | 330,00 | 323,31 | 330,00 | 4K | 6 |
31/05/2024 | 1,51% | 4,82 | 323,00 | 323,00 | 323,00 | 323,00 | 323 | 1 |
29/05/2024 | 0,44% | 1,38 | 318,18 | 317,76 | 317,76 | 318,18 | 9K | 2 |
28/05/2024 | -0,70% | -2,24 | 316,80 | 317,76 | 316,80 | 317,76 | 14K | 2 |
27/05/2024 | -0,25% | -0,81 | 319,04 | 323,64 | 319,04 | 323,64 | 2K | 4 |
24/05/2024 | 1,16% | 3,66 | 319,85 | 319,85 | 319,85 | 319,85 | 3K | 1 |
23/05/2024 | -1,78% | -5,73 | 316,19 | 317,44 | 316,19 | 317,44 | 2K | 4 |
22/05/2024 | 0,30% | 0,96 | 321,92 | 323,52 | 321,92 | 323,52 | 2K | 4 |
21/05/2024 | -0,04% | -0,13 | 320,96 | 320,96 | 320,96 | 320,96 | 320 | 1 |
20/05/2024 | -1,52% | -4,96 | 321,09 | 328,02 | 321,09 | 328,02 | 6K | 3 |
17/05/2024 | 0,51% | 1,66 | 326,05 | 326,05 | 326,05 | 326,05 | 326 | 1 |
15/05/2024 | -4,11% | -13,91 | 324,39 | 324,39 | 324,39 | 324,39 | 973 | 2 |
10/05/2024 | 2,52% | 8,30 | 338,30 | 338,30 | 338,30 | 338,30 | 338 | 1 |
09/05/2024 | 0,10% | 0,33 | 330,00 | 330,00 | 330,00 | 330,00 | 3K | 1 |
08/05/2024 | 1,11% | 3,63 | 329,67 | 327,93 | 327,93 | 329,67 | 985 | 2 |
07/05/2024 | 0,18% | 0,60 | 326,04 | 329,67 | 326,04 | 329,67 | 655 | 2 |
06/05/2024 | 0,20% | 0,64 | 325,44 | 326,08 | 325,44 | 326,08 | 1K | 3 |
03/05/2024 | -0,65% | -2,14 | 324,80 | 325,39 | 323,52 | 325,39 | 7K | 5 |
02/05/2024 | -3,15% | -10,65 | 326,94 | 336,72 | 326,94 | 336,72 | 1K | 2 |
29/04/2024 | 0,91% | 3,03 | 337,59 | 334,55 | 334,55 | 337,59 | 672 | 2 |
26/04/2024 | -0,81% | -2,72 | 334,56 | 333,54 | 333,54 | 334,56 | 668 | 2 |
24/04/2024 | 0,40% | 1,36 | 337,28 | 337,28 | 337,28 | 337,28 | 674 | 1 |
23/04/2024 | -1,20% | -4,08 | 335,92 | 335,92 | 335,92 | 335,92 | 335 | 1 |
22/04/2024 | -0,60% | -2,04 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
19/04/2024 | 0,90% | 3,06 | 342,04 | 340,68 | 340,68 | 342,04 | 4K | 3 |
18/04/2024 | 0,00% | 0,00 | 338,98 | 339,66 | 338,98 | 339,66 | 678 | 2 |
12/04/2024 | -1,32% | -4,55 | 338,98 | 341,70 | 338,98 | 341,70 | 680 | 2 |
11/04/2024 | 3,60% | 11,95 | 343,53 | 343,86 | 343,00 | 343,86 | 14K | 3 |
10/04/2024 | -1,61% | -5,42 | 331,58 | 332,64 | 331,58 | 332,64 | 3K | 2 |
09/04/2024 | 0,73% | 2,44 | 337,00 | 337,00 | 337,00 | 337,00 | 337 | 1 |
08/04/2024 | 0,58% | 1,92 | 334,56 | 338,60 | 334,56 | 338,60 | 8K | 4 |
05/04/2024 | - | - | 332,64 | 333,30 | 332,64 | 333,30 | 665 | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-24,357.84,361.68,357.84,359.58,4323
04-Dec-24,361.80,361.80,357.84,357.84,5375
03-Dec-24,356.40,360.72,356.40,360.72,4674
02-Dec-24,360.36,364.68,360.00,360.00,7227
29-Nov-24,362.56,362.56,362.56,362.56,1087
28-Nov-24,337.00,355.60,337.00,355.60,1398
26-Nov-24,338.45,338.45,338.42,338.42,7783
25-Nov-24,347.51,351.05,347.51,351.05,2099
22-Nov-24,349.30,349.30,349.30,349.30,4890
21-Nov-24,347.55,349.64,347.55,349.64,1044
19-Nov-24,346.12,347.14,346.12,347.14,693
14-Nov-24,349.99,353.00,349.99,353.00,8094
13-Nov-24,347.14,347.14,347.14,347.14,694
11-Nov-24,340.00,340.00,339.32,339.32,1019
08-Nov-24,325.97,340.23,325.97,338.91,14105
07-Nov-24,325.29,325.97,325.00,325.97,7492
06-Nov-24,330.48,331.00,325.00,325.29,6843
05-Nov-24,339.00,344.05,320.01,339.85,23230
04-Nov-24,338.88,358.00,327.00,327.00,8680
01-Nov-24,333.54,338.98,333.54,338.98,32630
31-Oct-24,336.94,340.23,335.43,336.60,90135
30-Oct-24,342.09,342.09,342.09,342.09,684
28-Oct-24,345.78,345.78,345.78,345.78,345
25-Oct-24,341.90,341.90,341.77,341.77,6152
24-Oct-24,342.38,342.38,341.77,341.77,68817
23-Oct-24,343.40,343.40,343.07,343.07,6524
22-Oct-24,342.04,343.06,342.04,343.06,685
21-Oct-24,328.02,343.74,328.02,342.04,1697
18-Oct-24,340.34,340.34,340.34,340.34,340
17-Oct-24,341.60,343.35,339.85,339.85,1710
16-Oct-24,352.24,352.24,346.12,346.12,2101
14-Oct-24,340.68,342.72,340.68,342.72,56199
10-Oct-24,336.94,336.94,336.94,336.94,1684
09-Oct-24,335.94,338.91,335.94,338.58,32467
03-Oct-24,337.79,337.79,333.90,333.90,2009
02-Oct-24,347.90,347.90,347.90,347.90,347
30-Sep-24,349.65,349.65,349.65,349.65,349
24-Sep-24,346.28,346.28,346.28,346.28,346
23-Sep-24,353.26,354.00,351.33,354.00,4595
20-Sep-24,336.26,343.74,336.26,343.74,680
19-Sep-24,340.34,340.34,340.34,340.34,340
18-Sep-24,344.05,344.05,344.05,344.05,2752
17-Sep-24,348.61,350.13,348.25,348.25,2793
16-Sep-24,348.70,348.70,348.70,348.70,348
13-Sep-24,352.45,352.45,350.00,350.00,1402
12-Sep-24,352.45,352.45,352.45,352.45,1057
11-Sep-24,358.05,358.05,348.95,349.65,1405
10-Sep-24,354.20,354.20,352.80,352.80,3178
09-Sep-24,352.45,352.45,352.10,352.10,704
05-Sep-24,347.00,347.50,347.00,347.50,8338
04-Sep-24,346.15,346.15,344.40,346.15,2419
03-Sep-24,335.89,335.89,334.95,334.95,1006
30-Aug-24,334.95,334.95,334.95,334.95,1339
29-Aug-24,338.91,339.57,338.91,339.57,16609
28-Aug-24,333.30,333.30,331.66,331.66,2659
27-Aug-24,332.00,332.00,332.00,332.00,332
26-Aug-24,340.34,340.34,337.28,337.28,1689
23-Aug-24,340.34,340.34,340.34,340.34,340
22-Aug-24,338.48,338.48,338.48,338.48,338
20-Aug-24,329.77,333.31,329.77,333.31,663
19-Aug-24,340.68,340.68,327.76,327.76,15189
16-Aug-24,336.61,336.61,336.61,336.61,336
15-Aug-24,330.98,330.98,330.98,330.98,6619
14-Aug-24,327.99,327.99,327.50,327.50,655
12-Aug-24,338.58,338.58,329.75,329.75,3657
09-Aug-24,331.42,331.42,331.42,331.42,3977
08-Aug-24,334.97,334.97,334.97,334.97,669
07-Aug-24,337.96,337.96,337.96,337.96,1013
05-Aug-24,341.95,341.95,341.95,341.95,341
02-Aug-24,351.05,351.75,351.05,351.75,702
01-Aug-24,349.30,349.30,344.05,348.18,2433
31-Jul-24,349.00,349.00,349.00,349.00,3490
30-Jul-24,347.14,347.14,347.14,347.14,3818
29-Jul-24,347.14,347.14,347.14,347.14,347
24-Jul-24,347.14,347.14,347.14,347.14,347
19-Jul-24,344.08,344.08,344.00,344.00,8600
18-Jul-24,347.82,347.82,347.82,347.82,347
17-Jul-24,342.09,342.09,338.64,338.64,10183
15-Jul-24,362.25,362.25,344.75,344.75,2127
12-Jul-24,360.50,360.50,358.05,358.05,1800
11-Jul-24,351.68,353.60,350.96,353.60,3872
10-Jul-24,344.08,344.08,341.72,341.72,20902
08-Jul-24,352.00,353.50,349.00,349.30,3159
05-Jul-24,351.56,351.56,351.56,351.56,351
04-Jul-24,348.37,348.37,346.99,346.99,16363
03-Jul-24,348.37,348.37,348.37,348.37,348
02-Jul-24,365.40,365.40,361.59,364.21,2182
01-Jul-24,361.08,361.08,361.08,361.08,1444
28-Jun-24,353.85,358.05,353.85,358.05,1782
27-Jun-24,353.52,353.52,351.36,352.80,8460
26-Jun-24,364.32,364.32,360.80,360.80,5776
25-Jun-24,355.69,355.69,353.88,353.88,1776
24-Jun-24,355.69,355.69,355.69,355.69,1427
21-Jun-24,355.32,355.32,355.32,355.32,6751
20-Jun-24,354.11,355.32,354.11,355.32,58147
19-Jun-24,357.00,357.00,355.00,355.00,28480
17-Jun-24,351.90,351.90,351.90,351.90,351
13-Jun-24,341.68,341.70,341.54,341.70,9565
12-Jun-24,337.95,342.72,337.95,342.72,5430
11-Jun-24,332.53,332.53,332.53,332.53,332
06-Jun-24,331.20,331.20,328.02,328.02,990
05-Jun-24,332.64,332.64,332.64,332.64,3659
03-Jun-24,330.00,330.00,323.31,326.04,3896
31-May-24,323.00,323.00,323.00,323.00,323
29-May-24,317.76,318.18,317.76,318.18,9221
28-May-24,317.76,317.76,316.80,316.80,14256
27-May-24,323.64,323.64,319.04,319.04,1928
24-May-24,319.85,319.85,319.85,319.85,2558
23-May-24,317.44,317.44,316.19,316.19,1900
22-May-24,323.52,323.52,321.92,321.92,1612
21-May-24,320.96,320.96,320.96,320.96,320
20-May-24,328.02,328.02,321.09,321.09,6428
17-May-24,326.05,326.05,326.05,326.05,326
15-May-24,324.39,324.39,324.39,324.39,973
10-May-24,338.30,338.30,338.30,338.30,338
09-May-24,330.00,330.00,330.00,330.00,3300
08-May-24,327.93,329.67,327.93,329.67,985
07-May-24,329.67,329.67,326.04,326.04,655
06-May-24,326.08,326.08,325.44,325.44,1303
03-May-24,325.39,325.39,323.52,324.80,7447
02-May-24,336.72,336.72,326.94,326.94,1327
29-Apr-24,334.55,337.59,334.55,337.59,672
26-Apr-24,333.54,334.56,333.54,334.56,668
24-Apr-24,337.28,337.28,337.28,337.28,674
23-Apr-24,335.92,335.92,335.92,335.92,335
22-Apr-24,340.00,340.00,340.00,340.00,340
19-Apr-24,340.68,342.04,340.68,342.04,4437
18-Apr-24,339.66,339.66,338.98,338.98,678
12-Apr-24,341.70,341.70,338.98,338.98,680
11-Apr-24,343.86,343.86,343.00,343.53,13750
10-Apr-24,332.64,332.64,331.58,331.58,2992
09-Apr-24,337.00,337.00,337.00,337.00,337
08-Apr-24,338.60,338.60,334.56,334.56,8116
05-Apr-24,333.30,333.30,332.64,332.64,665
*exoneração de responsabilidade e termos de uso