Cotação atual, histórico e gráfico do papel: STZB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/03/2026 | 1,12% | 2,22 | 199,99 | 197,77 | 197,77 | 199,99 | 2K | 3 |
| 26/03/2026 | -2,29% | -4,64 | 197,77 | 199,39 | 197,77 | 199,39 | 2K | 2 |
| 24/03/2026 | 1,21% | 2,42 | 202,41 | 202,41 | 202,41 | 202,41 | 30K | 1 |
| 23/03/2026 | 0,30% | 0,59 | 199,99 | 199,40 | 199,40 | 200,11 | 30K | 3 |
| 16/03/2026 | -0,42% | -0,85 | 199,40 | 202,22 | 199,40 | 202,22 | 3K | 3 |
| 13/03/2026 | 3,42% | 6,63 | 200,25 | 200,25 | 200,25 | 200,25 | 200 | 1 |
| 11/03/2026 | 0,88% | 1,68 | 193,62 | 193,62 | 193,62 | 193,62 | 193 | 1 |
|
| 10/03/2026 | 0,41% | 0,78 | 191,94 | 191,94 | 191,94 | 191,94 | 38K | 2 |
| 09/03/2026 | -0,50% | -0,96 | 191,16 | 190,37 | 187,73 | 192,12 | 22K | 6 |
| 06/03/2026 | -2,79% | -5,52 | 192,12 | 195,06 | 192,12 | 195,35 | 6K | 8 |
| 05/03/2026 | -0,63% | -1,25 | 197,64 | 197,64 | 197,64 | 197,64 | 197 | 1 |
| 04/03/2026 | -2,54% | -5,18 | 198,89 | 196,96 | 196,96 | 199,60 | 3K | 5 |
| 03/03/2026 | 1,11% | 2,24 | 204,07 | 204,07 | 204,07 | 204,07 | 612 | 1 |
| 02/03/2026 | -0,38% | -0,77 | 201,83 | 202,61 | 201,83 | 203,40 | 83K | 7 |
| 27/02/2026 | 1,50% | 3,00 | 202,60 | 201,80 | 201,80 | 203,02 | 84K | 4 |
| 26/02/2026 | -0,02% | -0,03 | 199,60 | 199,60 | 199,60 | 199,60 | 199 | 1 |
| 25/02/2026 | -2,01% | -4,09 | 199,63 | 199,63 | 199,63 | 199,63 | 3K | 1 |
| 24/02/2026 | 0,29% | 0,59 | 203,72 | 203,72 | 203,72 | 203,72 | 203 | 1 |
| 20/02/2026 | 1,31% | 2,63 | 203,13 | 200,19 | 200,19 | 204,19 | 44K | 5 |
| 19/02/2026 | 2,88% | 5,61 | 200,50 | 201,62 | 200,50 | 202,64 | 56K | 5 |
| 13/02/2026 | -8,30% | -17,65 | 194,89 | 210,00 | 194,72 | 210,00 | 17K | 11 |
| 12/02/2026 | 1,03% | 2,16 | 212,54 | 212,54 | 212,54 | 212,54 | 43K | 2 |
| 11/02/2026 | -3,31% | -7,21 | 210,38 | 212,00 | 210,00 | 212,00 | 3K | 4 |
| 10/02/2026 | 2,48% | 5,27 | 217,59 | 212,32 | 212,32 | 217,59 | 9K | 3 |
| 09/02/2026 | -1,32% | -2,83 | 212,32 | 211,88 | 211,88 | 212,32 | 35K | 2 |
| 06/02/2026 | -2,10% | -4,62 | 215,15 | 215,15 | 215,15 | 215,15 | 25K | 1 |
| 05/02/2026 | 0,12% | 0,27 | 219,77 | 218,35 | 218,35 | 219,77 | 26K | 2 |
| 04/02/2026 | 4,52% | 9,50 | 219,50 | 208,87 | 208,87 | 219,50 | 34K | 6 |
| 03/02/2026 | 3,19% | 6,49 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
| 02/02/2026 | -1,30% | -2,69 | 203,51 | 204,33 | 203,51 | 204,33 | 48K | 3 |
| 30/01/2026 | 2,07% | 4,18 | 206,20 | 205,19 | 205,19 | 206,20 | 46K | 5 |
| 29/01/2026 | -3,79% | -7,95 | 202,02 | 209,09 | 202,02 | 209,09 | 1K | 4 |
| 28/01/2026 | -11,77% | -28,02 | 209,97 | 237,06 | 209,96 | 237,06 | 4K | 12 |
| 27/01/2026 | 11,39% | 24,34 | 237,99 | 220,00 | 217,35 | 240,00 | 5K | 13 |
| 26/01/2026 | 2,21% | 4,61 | 213,65 | 207,01 | 207,01 | 213,65 | 1K | 5 |
| 23/01/2026 | -4,31% | -9,41 | 209,04 | 210,00 | 209,04 | 211,26 | 4K | 7 |
| 22/01/2026 | 0,40% | 0,86 | 218,45 | 218,45 | 218,45 | 218,45 | 1K | 1 |
| 21/01/2026 | -1,68% | -3,72 | 217,59 | 214,95 | 214,95 | 217,59 | 2K | 6 |
| 20/01/2026 | 3,56% | 7,61 | 221,31 | 220,00 | 220,00 | 221,31 | 441 | 2 |
| 15/01/2026 | 0,65% | 1,39 | 213,70 | 213,70 | 213,70 | 213,70 | 213 | 1 |
| 14/01/2026 | 3,55% | 7,27 | 212,31 | 209,19 | 209,19 | 212,31 | 6K | 6 |
| 13/01/2026 | 0,56% | 1,14 | 205,04 | 205,00 | 204,81 | 205,04 | 5K | 4 |
| 12/01/2026 | 2,89% | 5,73 | 203,90 | 198,38 | 198,38 | 203,90 | 8K | 4 |
| 09/01/2026 | -0,30% | -0,59 | 198,17 | 198,17 | 198,17 | 198,17 | 990 | 1 |
| 08/01/2026 | 4,81% | 9,12 | 198,76 | 194,44 | 194,32 | 203,95 | 213K | 13 |
| 07/01/2026 | -1,95% | -3,77 | 189,64 | 191,79 | 189,64 | 191,79 | 10K | 3 |
| 06/01/2026 | 1,59% | 3,02 | 193,41 | 190,58 | 190,58 | 193,41 | 16K | 4 |
| 02/01/2026 | -1,75% | -3,40 | 190,39 | 190,00 | 190,00 | 190,39 | 570 | 2 |
| 29/12/2025 | 1,67% | 3,19 | 193,79 | 194,07 | 192,48 | 194,30 | 8K | 5 |
| 26/12/2025 | -0,68% | -1,31 | 190,60 | 190,81 | 190,60 | 190,81 | 953 | 2 |
| 23/12/2025 | -3,53% | -7,02 | 191,91 | 191,91 | 191,91 | 191,91 | 383 | 1 |
| 22/12/2025 | 5,32% | 10,05 | 198,93 | 190,77 | 190,77 | 198,93 | 4K | 6 |
| 19/12/2025 | -0,49% | -0,93 | 188,88 | 188,88 | 188,88 | 188,88 | 188 | 1 |
| 18/12/2025 | -2,26% | -4,39 | 189,81 | 191,71 | 189,81 | 191,71 | 571 | 3 |
| 17/12/2025 | -0,49% | -0,95 | 194,20 | 193,03 | 193,03 | 194,20 | 387 | 2 |
| 16/12/2025 | 1,63% | 3,13 | 195,15 | 195,15 | 195,15 | 195,15 | 195 | 1 |
| 15/12/2025 | -3,99% | -7,98 | 192,02 | 195,00 | 192,02 | 195,00 | 7K | 4 |
| 12/12/2025 | -1,68% | -3,41 | 200,00 | 200,83 | 200,00 | 200,83 | 400 | 2 |
| 11/12/2025 | 0,24% | 0,49 | 203,41 | 203,41 | 203,41 | 203,41 | 203 | 1 |
| 10/12/2025 | 4,20% | 8,18 | 202,92 | 200,00 | 200,00 | 202,92 | 803 | 3 |
| 09/12/2025 | 1,43% | 2,74 | 194,74 | 194,01 | 194,01 | 194,74 | 388 | 2 |
| 08/12/2025 | -0,69% | -1,33 | 192,00 | 191,74 | 191,74 | 192,85 | 4K | 3 |
| 05/12/2025 | 4,99% | 9,19 | 193,33 | 184,08 | 184,08 | 193,33 | 7K | 8 |
| 04/12/2025 | 0,00% | 0,00 | 184,14 | 184,14 | 184,14 | 184,14 | 184 | 1 |
| 03/12/2025 | 0,61% | 1,11 | 184,14 | 183,60 | 183,26 | 184,14 | 3K | 3 |
| 01/12/2025 | 1,48% | 2,67 | 183,03 | 183,03 | 183,03 | 183,03 | 2K | 1 |
| 28/11/2025 | 0,76% | 1,36 | 180,36 | 180,36 | 180,36 | 180,36 | 2K | 1 |
| 26/11/2025 | 0,44% | 0,78 | 179,00 | 179,00 | 179,00 | 179,00 | 3K | 1 |
| 25/11/2025 | -1,01% | -1,82 | 178,22 | 178,00 | 178,00 | 178,22 | 11K | 2 |
| 21/11/2025 | 2,83% | 4,95 | 180,04 | 180,00 | 180,00 | 182,23 | 1K | 3 |
| 19/11/2025 | 0,48% | 0,84 | 175,09 | 174,94 | 174,94 | 175,09 | 2K | 2 |
| 18/11/2025 | -1,16% | -2,04 | 174,25 | 174,07 | 174,07 | 174,25 | 16K | 2 |
| 17/11/2025 | 4,23% | 7,15 | 176,29 | 176,29 | 176,29 | 176,29 | 1K | 1 |
| 14/11/2025 | -2,27% | -3,92 | 169,14 | 172,02 | 169,14 | 172,02 | 1K | 3 |
| 13/11/2025 | 0,77% | 1,33 | 173,06 | 173,36 | 173,06 | 173,36 | 1K | 2 |
| 11/11/2025 | 1,62% | 2,73 | 171,73 | 170,20 | 170,20 | 171,73 | 69K | 2 |
| 10/11/2025 | -0,39% | -0,66 | 169,00 | 169,68 | 169,00 | 169,68 | 7K | 2 |
| 07/11/2025 | -3,05% | -5,34 | 169,66 | 170,00 | 169,66 | 170,00 | 2K | 3 |
| 06/11/2025 | 0,00% | 0,00 | 175,00 | 175,00 | 175,00 | 175,00 | 350 | 1 |
| 04/11/2025 | -0,03% | -0,05 | 175,00 | 176,50 | 175,00 | 176,50 | 5K | 2 |
| 03/11/2025 | -0,40% | -0,70 | 175,05 | 175,05 | 175,05 | 175,05 | 175 | 1 |
| 31/10/2025 | 1,15% | 2,00 | 175,75 | 171,69 | 171,69 | 176,00 | 20K | 7 |
| 30/10/2025 | -5,99% | -11,08 | 173,75 | 185,00 | 173,75 | 185,00 | 87K | 23 |
| 27/10/2025 | -1,54% | -2,89 | 184,83 | 188,74 | 183,79 | 188,74 | 7K | 4 |
| 24/10/2025 | -0,10% | -0,19 | 187,72 | 187,72 | 187,72 | 187,72 | 2K | 1 |
| 23/10/2025 | -1,40% | -2,66 | 187,91 | 189,25 | 187,91 | 189,25 | 58K | 3 |
| 22/10/2025 | 0,80% | 1,51 | 190,57 | 190,90 | 190,57 | 190,90 | 57K | 3 |
| 21/10/2025 | -0,60% | -1,14 | 189,06 | 188,48 | 188,48 | 189,06 | 4K | 3 |
| 20/10/2025 | 0,81% | 1,53 | 190,20 | 190,05 | 190,05 | 190,20 | 4K | 2 |
| 17/10/2025 | -0,70% | -1,33 | 188,67 | 188,67 | 188,67 | 188,67 | 188 | 1 |
| 16/10/2025 | 1,48% | 2,77 | 190,00 | 190,00 | 189,07 | 190,00 | 65K | 5 |
| 15/10/2025 | -2,00% | -3,83 | 187,23 | 187,23 | 187,23 | 187,23 | 748 | 1 |
| 13/10/2025 | -2,02% | -3,94 | 191,06 | 190,83 | 190,83 | 191,06 | 23K | 2 |
| 10/10/2025 | 1,77% | 3,40 | 195,00 | 195,00 | 195,00 | 195,00 | 6K | 2 |
| 09/10/2025 | -0,16% | -0,30 | 191,60 | 193,82 | 191,60 | 193,86 | 2K | 5 |
| 08/10/2025 | 3,06% | 5,70 | 191,90 | 190,50 | 190,00 | 193,00 | 119K | 58 |
| 07/10/2025 | 0,61% | 1,12 | 186,20 | 192,62 | 186,20 | 196,00 | 327K | 156 |
| 06/10/2025 | -1,91% | -3,60 | 185,08 | 187,00 | 184,15 | 187,00 | 70K | 4 |
| 03/10/2025 | 0,71% | 1,33 | 188,68 | 189,24 | 188,68 | 190,00 | 23K | 3 |
| 02/10/2025 | 3,05% | 5,55 | 187,35 | 187,71 | 187,35 | 187,71 | 562 | 2 |
| 01/10/2025 | 1,30% | 2,34 | 181,80 | 181,80 | 181,80 | 181,80 | 10K | 1 |
| 30/09/2025 | -1,19% | -2,16 | 179,46 | 179,46 | 179,46 | 179,46 | 20K | 3 |
| 29/09/2025 | 2,02% | 3,60 | 181,62 | 176,06 | 176,06 | 181,62 | 357 | 2 |
| 26/09/2025 | -0,30% | -0,54 | 178,02 | 178,02 | 178,02 | 178,02 | 356 | 1 |
| 25/09/2025 | 0,22% | 0,40 | 178,56 | 177,51 | 177,51 | 178,56 | 1K | 2 |
| 24/09/2025 | 1,93% | 3,37 | 178,16 | 178,16 | 178,16 | 178,16 | 2K | 1 |
| 23/09/2025 | -2,60% | -4,67 | 174,79 | 179,10 | 174,79 | 179,10 | 10K | 4 |
| 22/09/2025 | 1,73% | 3,06 | 179,46 | 180,00 | 179,46 | 180,00 | 4K | 3 |
| 18/09/2025 | -0,31% | -0,54 | 176,40 | 176,40 | 174,42 | 176,76 | 30K | 166 |
| 17/09/2025 | -1,01% | -1,80 | 176,94 | 180,53 | 176,82 | 180,54 | 16K | 4 |
| 16/09/2025 | -0,98% | -1,76 | 178,74 | 180,00 | 178,30 | 180,00 | 3K | 6 |
| 15/09/2025 | -3,48% | -6,50 | 180,50 | 187,00 | 180,00 | 187,00 | 33K | 8 |
| 12/09/2025 | -3,03% | -5,85 | 187,00 | 190,00 | 187,00 | 190,00 | 53K | 49 |
| 11/09/2025 | -0,23% | -0,45 | 192,85 | 193,00 | 192,85 | 193,00 | 18K | 3 |
| 10/09/2025 | -2,18% | -4,30 | 193,30 | 195,50 | 193,00 | 195,60 | 94K | 99 |
| 09/09/2025 | -0,10% | -0,20 | 197,60 | 197,60 | 197,60 | 197,60 | 4K | 1 |
| 08/09/2025 | -2,65% | -5,38 | 197,80 | 198,00 | 197,00 | 198,80 | 50K | 41 |
| 05/09/2025 | 2,12% | 4,22 | 203,18 | 197,40 | 197,40 | 203,18 | 4K | 3 |
| 04/09/2025 | -0,54% | -1,08 | 198,96 | 200,04 | 198,50 | 200,11 | 85K | 25 |
| 03/09/2025 | -3,71% | -7,71 | 200,04 | 205,00 | 200,04 | 205,25 | 113K | 73 |
| 02/09/2025 | -4,61% | -10,05 | 207,75 | 210,00 | 204,60 | 210,10 | 10K | 11 |
| 29/08/2025 | 0,30% | 0,66 | 217,80 | 217,80 | 217,80 | 217,80 | 4K | 1 |
| 27/08/2025 | -1,76% | -3,89 | 217,14 | 217,58 | 217,14 | 217,58 | 434 | 2 |
| 25/08/2025 | -1,76% | -3,97 | 221,03 | 220,00 | 219,97 | 221,03 | 661 | 3 |
| 21/08/2025 | -1,68% | -3,85 | 225,00 | 226,00 | 225,00 | 226,00 | 1K | 3 |
| 20/08/2025 | 0,91% | 2,07 | 228,85 | 228,85 | 228,85 | 228,85 | 457 | 1 |
| 19/08/2025 | -0,74% | -1,70 | 226,78 | 226,78 | 226,78 | 226,78 | 226 | 1 |
| 18/08/2025 | 0,75% | 1,70 | 228,48 | 222,24 | 222,24 | 228,48 | 2K | 2 |
| 15/08/2025 | -1,89% | -4,37 | 226,78 | 226,78 | 226,78 | 226,78 | 680 | 1 |
| 13/08/2025 | 0,70% | 1,61 | 231,15 | 229,54 | 229,54 | 231,15 | 921 | 2 |
| 11/08/2025 | -1,38% | -3,22 | 229,54 | 231,61 | 229,54 | 231,61 | 920 | 3 |
| 08/08/2025 | -0,20% | -0,46 | 232,76 | 232,76 | 232,76 | 232,76 | 232 | 1 |
| 06/08/2025 | -1,65% | -3,92 | 233,22 | 233,22 | 233,22 | 233,22 | 233 | 1 |
| 05/08/2025 | - | - | 237,14 | 238,30 | 235,75 | 238,30 | 4K | 6 |
Date,Open,High,Low,Close,Volume
27-Mar-26,197.77,199.99,197.77,199.99,1795
26-Mar-26,199.39,199.39,197.77,197.77,1593
24-Mar-26,202.41,202.41,202.41,202.41,30361
23-Mar-26,199.40,200.11,199.40,199.99,30398
16-Mar-26,202.22,202.22,199.40,199.40,2820
13-Mar-26,200.25,200.25,200.25,200.25,200
11-Mar-26,193.62,193.62,193.62,193.62,193
10-Mar-26,191.94,191.94,191.94,191.94,38388
09-Mar-26,190.37,192.12,187.73,191.16,22172
06-Mar-26,195.06,195.35,192.12,192.12,5821
05-Mar-26,197.64,197.64,197.64,197.64,197
04-Mar-26,196.96,199.60,196.96,198.89,2790
03-Mar-26,204.07,204.07,204.07,204.07,612
02-Mar-26,202.61,203.40,201.83,201.83,82613
27-Feb-26,201.80,203.02,201.80,202.60,83501
26-Feb-26,199.60,199.60,199.60,199.60,199
25-Feb-26,199.63,199.63,199.63,199.63,3393
24-Feb-26,203.72,203.72,203.72,203.72,203
20-Feb-26,200.19,204.19,200.19,203.13,44285
19-Feb-26,201.62,202.64,200.50,200.50,56439
13-Feb-26,210.00,210.00,194.72,194.89,16581
12-Feb-26,212.54,212.54,212.54,212.54,42508
11-Feb-26,212.00,212.00,210.00,210.38,3168
10-Feb-26,212.32,217.59,212.32,217.59,8712
09-Feb-26,211.88,212.32,211.88,212.32,35021
06-Feb-26,215.15,215.15,215.15,215.15,24742
05-Feb-26,218.35,219.77,218.35,219.77,25769
04-Feb-26,208.87,219.50,208.87,219.50,34370
03-Feb-26,210.00,210.00,210.00,210.00,210
02-Feb-26,204.33,204.33,203.51,203.51,48009
30-Jan-26,205.19,206.20,205.19,206.20,46294
29-Jan-26,209.09,209.09,202.02,202.02,1425
28-Jan-26,237.06,237.06,209.96,209.97,3988
27-Jan-26,220.00,240.00,217.35,237.99,4578
26-Jan-26,207.01,213.65,207.01,213.65,1271
23-Jan-26,210.00,211.26,209.04,209.04,4200
22-Jan-26,218.45,218.45,218.45,218.45,1092
21-Jan-26,214.95,217.59,214.95,217.59,2155
20-Jan-26,220.00,221.31,220.00,221.31,441
15-Jan-26,213.70,213.70,213.70,213.70,213
14-Jan-26,209.19,212.31,209.19,212.31,6303
13-Jan-26,205.00,205.04,204.81,205.04,5330
12-Jan-26,198.38,203.90,198.38,203.90,8347
09-Jan-26,198.17,198.17,198.17,198.17,990
08-Jan-26,194.44,203.95,194.32,198.76,212617
07-Jan-26,191.79,191.79,189.64,189.64,10349
06-Jan-26,190.58,193.41,190.58,193.41,16280
02-Jan-26,190.00,190.39,190.00,190.39,570
29-Dec-25,194.07,194.30,192.48,193.79,7560
26-Dec-25,190.81,190.81,190.60,190.60,953
23-Dec-25,191.91,191.91,191.91,191.91,383
22-Dec-25,190.77,198.93,190.77,198.93,3546
19-Dec-25,188.88,188.88,188.88,188.88,188
18-Dec-25,191.71,191.71,189.81,189.81,571
17-Dec-25,193.03,194.20,193.03,194.20,387
16-Dec-25,195.15,195.15,195.15,195.15,195
15-Dec-25,195.00,195.00,192.02,192.02,6588
12-Dec-25,200.83,200.83,200.00,200.00,400
11-Dec-25,203.41,203.41,203.41,203.41,203
10-Dec-25,200.00,202.92,200.00,202.92,803
09-Dec-25,194.01,194.74,194.01,194.74,388
08-Dec-25,191.74,192.85,191.74,192.00,4028
05-Dec-25,184.08,193.33,184.08,193.33,6653
04-Dec-25,184.14,184.14,184.14,184.14,184
03-Dec-25,183.60,184.14,183.26,184.14,2942
01-Dec-25,183.03,183.03,183.03,183.03,1830
28-Nov-25,180.36,180.36,180.36,180.36,1803
26-Nov-25,179.00,179.00,179.00,179.00,2685
25-Nov-25,178.00,178.22,178.00,178.22,10688
21-Nov-25,180.00,182.23,180.00,180.04,1449
19-Nov-25,174.94,175.09,174.94,175.09,2450
18-Nov-25,174.07,174.25,174.07,174.25,15673
17-Nov-25,176.29,176.29,176.29,176.29,1410
14-Nov-25,172.02,172.02,169.14,169.14,1356
13-Nov-25,173.36,173.36,173.06,173.06,1038
11-Nov-25,170.20,171.73,170.20,171.73,68595
10-Nov-25,169.68,169.68,169.00,169.00,6783
07-Nov-25,170.00,170.00,169.66,169.66,2039
06-Nov-25,175.00,175.00,175.00,175.00,350
04-Nov-25,176.50,176.50,175.00,175.00,5272
03-Nov-25,175.05,175.05,175.05,175.05,175
31-Oct-25,171.69,176.00,171.69,175.75,20374
30-Oct-25,185.00,185.00,173.75,173.75,87221
27-Oct-25,188.74,188.74,183.79,184.83,6815
24-Oct-25,187.72,187.72,187.72,187.72,1501
23-Oct-25,189.25,189.25,187.91,187.91,57714
22-Oct-25,190.90,190.90,190.57,190.57,57460
21-Oct-25,188.48,189.06,188.48,189.06,4155
20-Oct-25,190.05,190.20,190.05,190.20,4373
17-Oct-25,188.67,188.67,188.67,188.67,188
16-Oct-25,190.00,190.00,189.07,190.00,64962
15-Oct-25,187.23,187.23,187.23,187.23,748
13-Oct-25,190.83,191.06,190.83,191.06,23090
10-Oct-25,195.00,195.00,195.00,195.00,5850
09-Oct-25,193.82,193.86,191.60,191.60,2318
08-Oct-25,190.50,193.00,190.00,191.90,119460
07-Oct-25,192.62,196.00,186.20,186.20,327011
06-Oct-25,187.00,187.00,184.15,185.08,70299
03-Oct-25,189.24,190.00,188.68,188.68,22519
02-Oct-25,187.71,187.71,187.35,187.35,562
01-Oct-25,181.80,181.80,181.80,181.80,10180
30-Sep-25,179.46,179.46,179.46,179.46,20458
29-Sep-25,176.06,181.62,176.06,181.62,357
26-Sep-25,178.02,178.02,178.02,178.02,356
25-Sep-25,177.51,178.56,177.51,178.56,1070
24-Sep-25,178.16,178.16,178.16,178.16,1781
23-Sep-25,179.10,179.10,174.79,174.79,10205
22-Sep-25,180.00,180.00,179.46,179.46,4135
18-Sep-25,176.40,176.76,174.42,176.40,29891
17-Sep-25,180.53,180.54,176.82,176.94,15595
16-Sep-25,180.00,180.00,178.30,178.74,2506
15-Sep-25,187.00,187.00,180.00,180.50,33467
12-Sep-25,190.00,190.00,187.00,187.00,52714
11-Sep-25,193.00,193.00,192.85,192.85,17940
10-Sep-25,195.50,195.60,193.00,193.30,93885
09-Sep-25,197.60,197.60,197.60,197.60,3952
08-Sep-25,198.00,198.80,197.00,197.80,50057
05-Sep-25,197.40,203.18,197.40,203.18,4362
04-Sep-25,200.04,200.11,198.50,198.96,84619
03-Sep-25,205.00,205.25,200.04,200.04,112985
02-Sep-25,210.00,210.10,204.60,207.75,10116
29-Aug-25,217.80,217.80,217.80,217.80,4356
27-Aug-25,217.58,217.58,217.14,217.14,434
25-Aug-25,220.00,221.03,219.97,221.03,661
21-Aug-25,226.00,226.00,225.00,225.00,1351
20-Aug-25,228.85,228.85,228.85,228.85,457
19-Aug-25,226.78,226.78,226.78,226.78,226
18-Aug-25,222.24,228.48,222.24,228.48,2450
15-Aug-25,226.78,226.78,226.78,226.78,680
13-Aug-25,229.54,231.15,229.54,231.15,921
11-Aug-25,231.61,231.61,229.54,229.54,920
08-Aug-25,232.76,232.76,232.76,232.76,232
06-Aug-25,233.22,233.22,233.22,233.22,233
05-Aug-25,238.30,238.30,235.75,237.14,3786
*exoneração de responsabilidade e termos de uso