Cotação atual, histórico e gráfico do papel: B1SX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,50% | 1,35 | 270,81 | 270,81 | 270,81 | 270,81 | 1K | 1 |
| 28/11/2023 | -1,38% | -3,78 | 269,46 | 271,35 | 269,46 | 271,35 | 25K | 12 |
| 24/11/2023 | 1,34% | 3,61 | 273,24 | 273,24 | 273,24 | 273,24 | 1K | 1 |
| 21/11/2023 | 1,82% | 4,82 | 269,63 | 269,63 | 269,63 | 269,63 | 3K | 1 |
| 20/11/2023 | -0,43% | -1,14 | 264,81 | 264,81 | 264,81 | 264,81 | 2K | 1 |
| 17/11/2023 | -0,40% | -1,07 | 265,95 | 265,95 | 265,95 | 265,95 | 1K | 1 |
| 16/11/2023 | 1,62% | 4,26 | 267,02 | 267,02 | 267,02 | 267,02 | 267 | 1 |
| 14/11/2023 | -0,85% | -2,24 | 262,76 | 261,82 | 261,82 | 262,76 | 1K | 2 |
| 13/11/2023 | 4,54% | 11,50 | 265,00 | 265,00 | 265,00 | 265,00 | 265 | 1 |
| 08/11/2023 | -0,58% | -1,48 | 253,50 | 254,72 | 253,50 | 254,72 | 2K | 2 |
| 07/11/2023 | -0,74% | -1,90 | 254,98 | 254,98 | 254,98 | 254,98 | 4K | 1 |
|
|
| 06/11/2023 | -0,30% | -0,78 | 256,88 | 256,88 | 256,88 | 256,88 | 3K | 1 |
| 03/11/2023 | -0,05% | -0,14 | 257,66 | 257,66 | 257,66 | 257,66 | 1K | 1 |
| 01/11/2023 | 2,10% | 5,30 | 257,80 | 257,39 | 255,98 | 257,80 | 156K | 3 |
| 30/10/2023 | 2,23% | 5,50 | 252,50 | 252,50 | 252,50 | 252,50 | 1K | 1 |
| 27/10/2023 | -1,50% | -3,75 | 247,00 | 246,47 | 246,47 | 247,00 | 2K | 2 |
| 26/10/2023 | 0,20% | 0,50 | 250,75 | 257,40 | 250,75 | 257,40 | 26K | 4 |
| 25/10/2023 | -1,90% | -4,85 | 250,25 | 253,72 | 250,25 | 253,72 | 755 | 3 |
| 24/10/2023 | 1,23% | 3,10 | 255,10 | 255,10 | 255,10 | 255,10 | 1K | 1 |
| 23/10/2023 | -0,61% | -1,55 | 252,00 | 252,00 | 252,00 | 252,00 | 252 | 1 |
| 20/10/2023 | -1,00% | -2,57 | 253,55 | 254,97 | 253,50 | 254,97 | 3K | 3 |
| 19/10/2023 | -0,15% | -0,38 | 256,12 | 256,90 | 256,12 | 256,90 | 78K | 4 |
| 18/10/2023 | 0,77% | 1,97 | 256,50 | 256,50 | 256,50 | 256,50 | 513 | 1 |
| 17/10/2023 | 0,46% | 1,16 | 254,53 | 252,25 | 252,25 | 255,00 | 53K | 123 |
| 16/10/2023 | 0,44% | 1,12 | 253,37 | 251,37 | 251,37 | 253,84 | 2K | 3 |
| 13/10/2023 | -1,40% | -3,59 | 252,25 | 252,25 | 252,25 | 252,25 | 756 | 3 |
| 11/10/2023 | -5,90% | -16,05 | 255,84 | 258,93 | 255,84 | 258,93 | 514 | 2 |
| 10/10/2023 | 1,00% | 2,70 | 271,89 | 270,81 | 270,81 | 271,89 | 4K | 2 |
| 09/10/2023 | -0,02% | -0,05 | 269,19 | 269,19 | 269,19 | 269,19 | 1K | 1 |
| 06/10/2023 | 0,93% | 2,48 | 269,24 | 269,24 | 269,24 | 269,24 | 269 | 1 |
| 05/10/2023 | 0,97% | 2,55 | 266,76 | 266,76 | 266,76 | 266,76 | 533 | 1 |
| 04/10/2023 | -0,07% | -0,19 | 264,21 | 264,21 | 264,21 | 264,21 | 2K | 1 |
| 03/10/2023 | -1,18% | -3,17 | 264,40 | 265,67 | 264,40 | 265,67 | 384K | 7 |
| 02/10/2023 | 0,92% | 2,43 | 267,57 | 266,22 | 266,22 | 267,57 | 5K | 2 |
| 29/09/2023 | -1,33% | -3,57 | 265,14 | 265,14 | 265,14 | 265,14 | 11K | 1 |
| 28/09/2023 | 2,23% | 5,85 | 268,71 | 268,04 | 268,04 | 268,71 | 1K | 2 |
| 27/09/2023 | 0,16% | 0,42 | 262,86 | 262,87 | 262,86 | 262,87 | 10K | 2 |
| 26/09/2023 | -1,23% | -3,28 | 262,44 | 262,44 | 262,44 | 262,44 | 1K | 1 |
| 25/09/2023 | -0,49% | -1,30 | 265,72 | 265,72 | 265,72 | 265,72 | 3K | 1 |
| 21/09/2023 | 1,41% | 3,72 | 267,02 | 267,02 | 267,02 | 267,02 | 115K | 2 |
| 20/09/2023 | 2,09% | 5,38 | 263,30 | 263,86 | 261,42 | 263,86 | 10K | 3 |
| 19/09/2023 | -0,30% | -0,78 | 257,92 | 257,92 | 257,92 | 257,92 | 6K | 1 |
| 18/09/2023 | 0,28% | 0,73 | 258,70 | 258,70 | 258,70 | 258,70 | 517 | 1 |
| 15/09/2023 | -0,51% | -1,33 | 257,97 | 256,32 | 256,32 | 257,97 | 772 | 2 |
| 14/09/2023 | -0,98% | -2,56 | 259,30 | 258,79 | 258,75 | 259,30 | 2K | 7 |
| 13/09/2023 | -1,24% | -3,28 | 261,86 | 262,36 | 261,86 | 262,36 | 115K | 3 |
| 12/09/2023 | -2,09% | -5,67 | 265,14 | 265,14 | 265,14 | 265,14 | 1K | 1 |
| 11/09/2023 | 0,50% | 1,35 | 270,81 | 269,46 | 269,46 | 270,81 | 6K | 5 |
| 08/09/2023 | 0,42% | 1,14 | 269,46 | 269,72 | 269,46 | 269,72 | 808 | 2 |
| 06/09/2023 | 0,58% | 1,56 | 268,32 | 268,32 | 268,32 | 268,32 | 268 | 1 |
| 05/09/2023 | 1,23% | 3,25 | 266,76 | 267,28 | 266,76 | 267,41 | 5K | 3 |
| 01/09/2023 | -1,51% | -4,05 | 263,51 | 263,70 | 263,51 | 263,70 | 527 | 2 |
| 31/08/2023 | 1,53% | 4,04 | 267,56 | 267,56 | 267,56 | 267,56 | 8K | 1 |
| 30/08/2023 | -0,92% | -2,46 | 263,52 | 265,57 | 263,52 | 267,39 | 85K | 155 |
| 29/08/2023 | 1,62% | 4,23 | 265,98 | 265,17 | 265,17 | 265,98 | 1K | 4 |
| 28/08/2023 | 6,33% | 15,58 | 261,75 | 261,75 | 261,75 | 261,75 | 3K | 1 |
| 25/08/2023 | -0,05% | -0,12 | 246,17 | 246,17 | 246,17 | 246,17 | 4K | 1 |
| 24/08/2023 | 0,22% | 0,54 | 246,29 | 246,29 | 246,29 | 246,29 | 985 | 1 |
| 23/08/2023 | -1,50% | -3,75 | 245,75 | 245,14 | 245,14 | 245,75 | 3K | 3 |
| 22/08/2023 | -0,59% | -1,48 | 249,50 | 249,50 | 249,50 | 249,50 | 3K | 1 |
| 21/08/2023 | 0,59% | 1,48 | 250,98 | 250,98 | 250,98 | 250,98 | 1K | 1 |
| 18/08/2023 | -2,06% | -5,25 | 249,50 | 249,14 | 249,14 | 249,50 | 1K | 2 |
| 17/08/2023 | -0,66% | -1,68 | 254,75 | 254,75 | 254,75 | 254,75 | 254 | 1 |
| 16/08/2023 | -0,50% | -1,29 | 256,43 | 256,43 | 256,43 | 256,43 | 4K | 1 |
| 15/08/2023 | 1,06% | 2,70 | 257,72 | 257,72 | 257,72 | 257,72 | 2K | 1 |
| 14/08/2023 | 2,21% | 5,52 | 255,02 | 255,38 | 255,02 | 255,38 | 7K | 2 |
| 11/08/2023 | -0,15% | -0,37 | 249,50 | 249,50 | 249,50 | 249,50 | 2K | 1 |
| 10/08/2023 | -0,64% | -1,61 | 249,87 | 249,39 | 249,39 | 249,87 | 2K | 2 |
| 09/08/2023 | 1,61% | 3,98 | 251,48 | 251,48 | 251,48 | 251,48 | 754 | 1 |
| 08/08/2023 | -0,43% | -1,06 | 247,50 | 248,56 | 247,50 | 248,56 | 991 | 2 |
| 07/08/2023 | 0,31% | 0,78 | 248,56 | 248,56 | 248,56 | 248,56 | 7K | 1 |
| 04/08/2023 | -0,63% | -1,58 | 247,78 | 247,23 | 247,23 | 247,78 | 2K | 3 |
| 03/08/2023 | 2,44% | 5,94 | 249,36 | 249,36 | 249,36 | 249,36 | 43K | 1 |
| 02/08/2023 | -1,65% | -4,08 | 243,42 | 243,42 | 243,42 | 243,42 | 2K | 1 |
| 01/08/2023 | 1,36% | 3,33 | 247,50 | 245,75 | 245,74 | 248,61 | 51K | 138 |
| 31/07/2023 | 0,58% | 1,42 | 244,17 | 244,17 | 244,17 | 244,17 | 244 | 1 |
| 28/07/2023 | -2,71% | -6,75 | 242,75 | 243,18 | 242,62 | 243,18 | 1K | 6 |
| 27/07/2023 | 0,81% | 2,00 | 249,50 | 250,31 | 249,50 | 250,31 | 2K | 8 |
| 26/07/2023 | -0,20% | -0,50 | 247,50 | 248,25 | 247,47 | 248,50 | 2K | 8 |
| 25/07/2023 | 0,20% | 0,50 | 248,00 | 244,75 | 244,75 | 248,85 | 26K | 107 |
| 24/07/2023 | -2,96% | -7,56 | 247,50 | 247,72 | 247,50 | 247,75 | 3K | 14 |
| 21/07/2023 | -0,88% | -2,27 | 255,06 | 254,60 | 254,60 | 255,06 | 1K | 5 |
| 20/07/2023 | 2,42% | 6,08 | 257,33 | 257,33 | 257,33 | 257,33 | 2K | 1 |
| 19/07/2023 | -0,67% | -1,70 | 251,25 | 251,25 | 251,25 | 251,25 | 4K | 1 |
| 18/07/2023 | -0,02% | -0,04 | 252,95 | 252,95 | 252,95 | 252,95 | 2K | 1 |
| 17/07/2023 | -0,79% | -2,01 | 252,99 | 252,99 | 252,99 | 252,99 | 2K | 1 |
| 14/07/2023 | 0,59% | 1,50 | 255,00 | 255,00 | 255,00 | 255,00 | 3K | 1 |
| 13/07/2023 | 0,00% | 0,00 | 253,50 | 252,94 | 252,94 | 253,50 | 2K | 3 |
| 12/07/2023 | -0,61% | -1,56 | 253,50 | 253,02 | 253,02 | 253,50 | 3K | 2 |
| 11/07/2023 | 0,00% | 0,01 | 255,06 | 255,06 | 255,06 | 255,06 | 2K | 1 |
| 10/07/2023 | 0,11% | 0,29 | 255,05 | 255,05 | 255,05 | 255,05 | 3K | 1 |
| 07/07/2023 | -2,32% | -6,04 | 254,76 | 254,76 | 254,76 | 254,76 | 4K | 1 |
| 06/07/2023 | 1,54% | 3,96 | 260,80 | 261,16 | 260,80 | 261,44 | 3K | 7 |
| 05/07/2023 | -1,39% | -3,61 | 256,84 | 256,84 | 256,84 | 256,84 | 7K | 1 |
| 30/06/2023 | 0,42% | 1,08 | 260,45 | 259,77 | 259,77 | 260,45 | 4K | 16 |
| 29/06/2023 | 0,19% | 0,50 | 259,37 | 259,37 | 259,37 | 259,37 | 2K | 1 |
| 28/06/2023 | 0,98% | 2,51 | 258,87 | 258,59 | 258,24 | 258,87 | 2K | 3 |
| 27/06/2023 | 0,72% | 1,82 | 256,36 | 256,36 | 256,36 | 256,36 | 3K | 1 |
| 26/06/2023 | -2,13% | -5,53 | 254,54 | 253,76 | 253,34 | 257,07 | 26K | 101 |
| 23/06/2023 | -0,10% | -0,27 | 260,07 | 260,07 | 260,07 | 260,07 | 2K | 1 |
| 22/06/2023 | 1,00% | 2,59 | 260,34 | 260,34 | 260,34 | 260,34 | 3K | 1 |
| 21/06/2023 | -0,63% | -1,64 | 257,75 | 259,39 | 257,53 | 259,39 | 2K | 4 |
| 20/06/2023 | 0,89% | 2,30 | 259,39 | 259,62 | 259,35 | 259,62 | 1K | 5 |
| 19/06/2023 | -1,20% | -3,11 | 257,09 | 257,09 | 257,09 | 257,09 | 771 | 1 |
| 16/06/2023 | 0,53% | 1,36 | 260,20 | 260,20 | 260,20 | 260,20 | 51K | 1 |
| 15/06/2023 | -0,11% | -0,29 | 258,84 | 258,84 | 258,84 | 258,84 | 3K | 1 |
| 14/06/2023 | 4,13% | 10,28 | 259,13 | 258,63 | 258,63 | 259,56 | 2K | 3 |
| 13/06/2023 | -0,16% | -0,40 | 248,85 | 248,85 | 248,85 | 248,85 | 3K | 1 |
| 12/06/2023 | -0,48% | -1,20 | 249,25 | 249,25 | 249,25 | 249,25 | 747 | 1 |
| 09/06/2023 | 0,65% | 1,61 | 250,45 | 250,45 | 250,45 | 250,45 | 4K | 1 |
| 07/06/2023 | 0,10% | 0,25 | 248,84 | 247,66 | 247,66 | 248,84 | 4K | 2 |
| 06/06/2023 | -1,71% | -4,33 | 248,59 | 248,59 | 248,59 | 248,59 | 1K | 1 |
| 05/06/2023 | -1,71% | -4,40 | 252,92 | 252,92 | 252,92 | 252,92 | 6K | 1 |
| 02/06/2023 | -1,03% | -2,68 | 257,32 | 257,53 | 257,29 | 257,66 | 2K | 4 |
| 01/06/2023 | -0,03% | -0,08 | 260,00 | 260,00 | 260,00 | 260,00 | 4K | 1 |
| 31/05/2023 | 1,90% | 4,84 | 260,08 | 260,17 | 260,08 | 260,53 | 2K | 4 |
| 30/05/2023 | -0,04% | -0,11 | 255,24 | 256,91 | 255,24 | 256,91 | 58K | 2 |
| 26/05/2023 | -1,65% | -4,28 | 255,35 | 255,35 | 255,35 | 255,35 | 4K | 1 |
| 25/05/2023 | 0,48% | 1,23 | 259,63 | 259,63 | 259,63 | 259,63 | 6K | 1 |
| 24/05/2023 | 0,32% | 0,82 | 258,40 | 258,07 | 258,07 | 258,40 | 1K | 2 |
| 23/05/2023 | -3,59% | -9,60 | 257,58 | 257,58 | 257,58 | 257,58 | 772 | 1 |
| 22/05/2023 | 0,06% | 0,15 | 267,18 | 267,18 | 267,18 | 267,18 | 6K | 1 |
| 19/05/2023 | 0,55% | 1,45 | 267,03 | 267,03 | 267,03 | 267,03 | 5K | 1 |
| 18/05/2023 | 0,77% | 2,03 | 265,58 | 265,36 | 265,36 | 265,98 | 2K | 6 |
| 17/05/2023 | -0,92% | -2,44 | 263,55 | 263,55 | 263,55 | 263,55 | 790 | 1 |
| 16/05/2023 | 0,79% | 2,09 | 265,99 | 265,91 | 265,90 | 266,13 | 3K | 5 |
| 15/05/2023 | 0,79% | 2,08 | 263,90 | 263,50 | 263,50 | 263,90 | 2K | 2 |
| 12/05/2023 | -0,79% | -2,08 | 261,82 | 261,99 | 261,82 | 261,99 | 2K | 2 |
| 11/05/2023 | 0,44% | 1,15 | 263,90 | 263,35 | 263,35 | 263,90 | 1K | 2 |
| 10/05/2023 | -1,14% | -3,04 | 262,75 | 262,75 | 262,75 | 262,75 | 54K | 1 |
| 09/05/2023 | 0,16% | 0,43 | 265,79 | 266,11 | 265,79 | 266,11 | 3K | 3 |
| 08/05/2023 | 3,96% | 10,11 | 265,36 | 262,83 | 262,83 | 266,50 | 243K | 6 |
| 05/05/2023 | -1,88% | -4,88 | 255,25 | 254,98 | 254,90 | 255,25 | 2K | 5 |
| 04/05/2023 | - | - | 260,13 | 260,13 | 260,13 | 260,13 | 1K | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,270.81,270.81,270.81,270.81,1083
28-Nov-23,271.35,271.35,269.46,269.46,25198
24-Nov-23,273.24,273.24,273.24,273.24,1092
21-Nov-23,269.63,269.63,269.63,269.63,2965
20-Nov-23,264.81,264.81,264.81,264.81,2383
17-Nov-23,265.95,265.95,265.95,265.95,1063
16-Nov-23,267.02,267.02,267.02,267.02,267
14-Nov-23,261.82,262.76,261.82,262.76,1312
13-Nov-23,265.00,265.00,265.00,265.00,265
08-Nov-23,254.72,254.72,253.50,253.50,1775
07-Nov-23,254.98,254.98,254.98,254.98,3824
06-Nov-23,256.88,256.88,256.88,256.88,3339
03-Nov-23,257.66,257.66,257.66,257.66,1288
01-Nov-23,257.39,257.80,255.98,257.80,155557
30-Oct-23,252.50,252.50,252.50,252.50,1010
27-Oct-23,246.47,247.00,246.47,247.00,1728
26-Oct-23,257.40,257.40,250.75,250.75,25626
25-Oct-23,253.72,253.72,250.25,250.25,755
24-Oct-23,255.10,255.10,255.10,255.10,1275
23-Oct-23,252.00,252.00,252.00,252.00,252
20-Oct-23,254.97,254.97,253.50,253.55,3043
19-Oct-23,256.90,256.90,256.12,256.12,77686
18-Oct-23,256.50,256.50,256.50,256.50,513
17-Oct-23,252.25,255.00,252.25,254.53,53358
16-Oct-23,251.37,253.84,251.37,253.37,1772
13-Oct-23,252.25,252.25,252.25,252.25,756
11-Oct-23,258.93,258.93,255.84,255.84,514
10-Oct-23,270.81,271.89,270.81,271.89,4338
09-Oct-23,269.19,269.19,269.19,269.19,1076
06-Oct-23,269.24,269.24,269.24,269.24,269
05-Oct-23,266.76,266.76,266.76,266.76,533
04-Oct-23,264.21,264.21,264.21,264.21,2113
03-Oct-23,265.67,265.67,264.40,264.40,383930
02-Oct-23,266.22,267.57,266.22,267.57,5347
29-Sep-23,265.14,265.14,265.14,265.14,10605
28-Sep-23,268.04,268.71,268.04,268.71,1342
27-Sep-23,262.87,262.87,262.86,262.86,9725
26-Sep-23,262.44,262.44,262.44,262.44,1049
25-Sep-23,265.72,265.72,265.72,265.72,2922
21-Sep-23,267.02,267.02,267.02,267.02,114818
20-Sep-23,263.86,263.86,261.42,263.30,9740
19-Sep-23,257.92,257.92,257.92,257.92,6448
18-Sep-23,258.70,258.70,258.70,258.70,517
15-Sep-23,256.32,257.97,256.32,257.97,772
14-Sep-23,258.79,259.30,258.75,259.30,1811
13-Sep-23,262.36,262.36,261.86,261.86,114617
12-Sep-23,265.14,265.14,265.14,265.14,1325
11-Sep-23,269.46,270.81,269.46,270.81,6224
08-Sep-23,269.72,269.72,269.46,269.46,808
06-Sep-23,268.32,268.32,268.32,268.32,268
05-Sep-23,267.28,267.41,266.76,266.76,4802
01-Sep-23,263.70,263.70,263.51,263.51,527
31-Aug-23,267.56,267.56,267.56,267.56,8026
30-Aug-23,265.57,267.39,263.52,263.52,85379
29-Aug-23,265.17,265.98,265.17,265.98,1327
28-Aug-23,261.75,261.75,261.75,261.75,3402
25-Aug-23,246.17,246.17,246.17,246.17,3938
24-Aug-23,246.29,246.29,246.29,246.29,985
23-Aug-23,245.14,245.75,245.14,245.75,3193
22-Aug-23,249.50,249.50,249.50,249.50,3493
21-Aug-23,250.98,250.98,250.98,250.98,1003
18-Aug-23,249.14,249.50,249.14,249.50,1496
17-Aug-23,254.75,254.75,254.75,254.75,254
16-Aug-23,256.43,256.43,256.43,256.43,3590
15-Aug-23,257.72,257.72,257.72,257.72,1546
14-Aug-23,255.38,255.38,255.02,255.02,6630
11-Aug-23,249.50,249.50,249.50,249.50,1996
10-Aug-23,249.39,249.87,249.39,249.87,1998
09-Aug-23,251.48,251.48,251.48,251.48,754
08-Aug-23,248.56,248.56,247.50,247.50,991
07-Aug-23,248.56,248.56,248.56,248.56,6711
04-Aug-23,247.23,247.78,247.23,247.78,1733
03-Aug-23,249.36,249.36,249.36,249.36,42640
02-Aug-23,243.42,243.42,243.42,243.42,1703
01-Aug-23,245.75,248.61,245.74,247.50,51410
31-Jul-23,244.17,244.17,244.17,244.17,244
28-Jul-23,243.18,243.18,242.62,242.75,1457
27-Jul-23,250.31,250.31,249.50,249.50,1998
26-Jul-23,248.25,248.50,247.47,247.50,1983
25-Jul-23,244.75,248.85,244.75,248.00,26498
24-Jul-23,247.72,247.75,247.50,247.50,3466
21-Jul-23,254.60,255.06,254.60,255.06,1274
20-Jul-23,257.33,257.33,257.33,257.33,2315
19-Jul-23,251.25,251.25,251.25,251.25,3768
18-Jul-23,252.95,252.95,252.95,252.95,1770
17-Jul-23,252.99,252.99,252.99,252.99,1770
14-Jul-23,255.00,255.00,255.00,255.00,3060
13-Jul-23,252.94,253.50,252.94,253.50,1520
12-Jul-23,253.02,253.50,253.02,253.50,2534
11-Jul-23,255.06,255.06,255.06,255.06,2295
10-Jul-23,255.05,255.05,255.05,255.05,3060
07-Jul-23,254.76,254.76,254.76,254.76,4330
06-Jul-23,261.16,261.44,260.80,260.80,3393
05-Jul-23,256.84,256.84,256.84,256.84,6677
30-Jun-23,259.77,260.45,259.77,260.45,4163
29-Jun-23,259.37,259.37,259.37,259.37,2334
28-Jun-23,258.59,258.87,258.24,258.87,1808
27-Jun-23,256.36,256.36,256.36,256.36,2563
26-Jun-23,253.76,257.07,253.34,254.54,26072
23-Jun-23,260.07,260.07,260.07,260.07,1820
22-Jun-23,260.34,260.34,260.34,260.34,2603
21-Jun-23,259.39,259.39,257.53,257.75,2064
20-Jun-23,259.62,259.62,259.35,259.39,1297
19-Jun-23,257.09,257.09,257.09,257.09,771
16-Jun-23,260.20,260.20,260.20,260.20,50999
15-Jun-23,258.84,258.84,258.84,258.84,2847
14-Jun-23,258.63,259.56,258.63,259.13,1556
13-Jun-23,248.85,248.85,248.85,248.85,2986
12-Jun-23,249.25,249.25,249.25,249.25,747
09-Jun-23,250.45,250.45,250.45,250.45,3756
07-Jun-23,247.66,248.84,247.66,248.84,4467
06-Jun-23,248.59,248.59,248.59,248.59,1491
05-Jun-23,252.92,252.92,252.92,252.92,5564
02-Jun-23,257.53,257.66,257.29,257.32,2318
01-Jun-23,260.00,260.00,260.00,260.00,4420
31-May-23,260.17,260.53,260.08,260.08,1821
30-May-23,256.91,256.91,255.24,255.24,58461
26-May-23,255.35,255.35,255.35,255.35,4085
25-May-23,259.63,259.63,259.63,259.63,5711
24-May-23,258.07,258.40,258.07,258.40,1033
23-May-23,257.58,257.58,257.58,257.58,772
22-May-23,267.18,267.18,267.18,267.18,5610
19-May-23,267.03,267.03,267.03,267.03,4539
18-May-23,265.36,265.98,265.36,265.58,1593
17-May-23,263.55,263.55,263.55,263.55,790
16-May-23,265.91,266.13,265.90,265.99,2925
15-May-23,263.50,263.90,263.50,263.90,1581
12-May-23,261.99,261.99,261.82,261.82,2356
11-May-23,263.35,263.90,263.35,263.90,1318
10-May-23,262.75,262.75,262.75,262.75,53601
09-May-23,266.11,266.11,265.79,265.79,3190
08-May-23,262.83,266.50,262.83,265.36,243183
05-May-23,254.98,255.25,254.90,255.25,1784
04-May-23,260.13,260.13,260.13,260.13,1040
*exoneração de responsabilidade e termos de uso