ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-1,34%-8,15601,61611,00601,61611,005K3
14/02/20250,67%4,07609,76604,73604,73612,7210K4
13/02/2025-0,74%-4,50605,69614,15605,69614,1512K4
12/02/2025-0,37%-2,25610,19611,13603,15613,43775K504
11/02/2025-0,43%-2,67612,44610,68610,68612,444K2
10/02/20251,00%6,11615,11613,27613,27615,113K2
07/02/2025-0,09%-0,54609,00607,55607,55611,5417K6
06/02/2025-0,17%-1,02609,54610,13609,54610,131K2
05/02/20252,32%13,85610,56611,64607,19611,6436K3
04/02/2025-1,16%-7,01596,71604,20593,30604,20551K5
03/02/20250,23%1,36603,72602,36598,80603,7210K6
31/01/2025-1,03%-6,29602,36600,00598,81602,364K4
30/01/20250,76%4,57608,65607,65607,65608,654K2
29/01/20251,09%6,52604,08603,88603,00604,0874K5
28/01/2025-0,67%-4,06597,56597,56597,56597,565971
27/01/2025-0,15%-0,88601,62602,50600,00602,5016K4
24/01/20251,11%6,60602,50597,06597,06602,50544K3
23/01/2025-0,02%-0,10595,90596,00594,36596,004K3
22/01/2025-2,32%-14,16596,00608,98596,00608,986K4
21/01/20251,31%7,89610,16603,72603,50610,1618K6
20/01/20250,37%2,24602,27600,03600,03602,272K2
17/01/20251,31%7,75600,03599,40599,40600,034K6
16/01/20251,12%6,58592,28589,88589,28592,288K3
15/01/20251,05%6,10585,70579,60579,60585,702K2
14/01/20250,24%1,40579,60575,74575,74579,6013K3
13/01/2025-0,31%-1,80578,20575,23575,23578,20411K2
10/01/2025-2,02%-11,94580,00591,94580,00591,944K3
08/01/20255,33%29,94591,94595,30590,20595,3062K7
07/01/20251,22%6,76562,00553,25523,04562,00227K132
06/01/2025-0,80%-4,49555,24558,77555,24558,774K4
03/01/20251,87%10,30559,73559,73559,73559,735591
02/01/2025-1,30%-7,21549,43558,52549,43558,527K2
30/12/2024-1,16%-6,52556,64558,52554,74558,528K3
27/12/20240,05%0,30563,16563,16563,16563,163K1
26/12/20241,49%8,28562,86559,82559,82562,8611K3
23/12/20242,17%11,78554,58542,80542,80554,587K3
20/12/2024-0,41%-2,25542,80534,05534,05542,808K2
19/12/2024-2,84%-15,95545,05560,99545,05560,997K2
18/12/20241,91%10,52561,00555,50555,50561,0039K2
17/12/2024-0,45%-2,48550,48553,00550,48553,009K2
16/12/20241,19%6,48552,96552,96552,96552,962K1
13/12/20240,40%2,16546,48546,48546,48546,481K1
12/12/20240,10%0,54544,32532,98532,98544,324K2
11/12/20240,00%0,00543,78543,78543,78543,781K2
10/12/20240,58%3,13543,78543,78543,78543,785431
09/12/2024-1,03%-5,60540,65546,25540,65546,251K2
06/12/20240,22%1,20546,25550,00546,25550,004K2
05/12/2024-0,55%-3,00545,05548,05537,09548,0523K33
04/12/2024-0,15%-0,85548,05548,05548,05548,0555K2
03/12/20240,27%1,47548,90548,90548,90548,901K1
02/12/20241,45%7,84547,43556,20545,98556,7448K25
29/11/20240,93%4,97539,59545,60539,59551,0828K41
27/11/20242,54%13,24534,62534,62534,62534,624K1
26/11/20240,37%1,90521,38515,84515,84521,383K2
25/11/2024-0,49%-2,57519,48522,05498,56522,0591K164
22/11/2024-2,02%-10,75522,05532,80522,05532,808K4
21/11/20242,56%13,32532,80532,80532,80532,802K1
19/11/2024-0,48%-2,52519,48524,16519,48524,166K2
18/11/20241,82%9,34522,00508,02508,02522,005K2
14/11/2024-0,38%-1,93512,66512,66512,66512,661K1
13/11/20240,40%2,04514,59518,67514,59518,67223K3
12/11/20240,00%0,00512,55512,55512,55512,555121
11/11/20240,66%3,37512,55513,57512,55513,5710K3
08/11/20243,19%15,75509,18509,60509,18509,603K2
07/11/20240,10%0,49493,43492,94492,94493,434K2
06/11/20240,30%1,47492,94492,94492,94492,942K1
05/11/20240,30%1,47491,47490,08490,08491,471K2
04/11/2024-0,11%-0,56490,00495,88482,65495,887K3
01/11/20240,89%4,32490,56490,56490,56490,564901
31/10/20240,74%3,59486,24486,24486,24486,243K1
30/10/2024-1,13%-5,51482,65488,16480,29488,1612K5
29/10/20240,59%2,88488,16488,16488,16488,163K2
28/10/20240,48%2,33485,28486,24485,28486,243K3
25/10/2024-1,15%-5,62482,95480,96480,96482,9520K3
24/10/2024-1,20%-5,93488,57488,57488,57488,5724K1
23/10/2024-1,59%-7,99494,50486,50480,50494,5050K3
22/10/2024-0,10%-0,51502,49503,50501,00503,50636K4
21/10/20240,15%0,75503,00504,00503,00504,007K4
18/10/20242,09%10,29502,25502,25502,25502,254K1
17/10/20240,50%2,45491,96496,37491,96496,3728K4
15/10/20240,20%0,98489,51492,94489,51492,9410K3
14/10/20240,17%0,85488,53487,68487,68488,533K2
11/10/20241,40%6,72487,68481,92481,92490,76215K5
10/10/2024-0,10%-0,48480,96482,50478,64482,5039K3
09/10/20241,91%9,02481,44472,42472,42481,443K2
08/10/20242,29%10,57472,42472,42472,42472,423K1
07/10/20241,20%5,46461,85461,85461,85461,852K1
03/10/2024-1,08%-4,99456,39456,39456,39456,399121
02/10/20240,20%0,92461,38456,40456,40461,381K2
01/10/20241,61%7,31460,46460,46460,46460,469201
30/09/2024-0,10%-0,45453,15453,15453,15453,153K1
27/09/20240,65%2,95453,60453,60453,60453,604531
26/09/2024-1,34%-6,13450,65456,78450,65456,784K2
25/09/2024-0,12%-0,53456,78456,78456,78456,7814K2
24/09/2024-1,86%-8,67457,31453,55453,55457,315K2
23/09/20241,01%4,64465,98465,98465,98467,3619K3
20/09/20242,11%9,54461,34459,00459,00461,344K3
18/09/2024-0,19%-0,84451,80451,80451,80451,8024K5
17/09/2024-1,80%-8,28452,64452,64452,64452,649051
16/09/2024-0,74%-3,44460,92464,36460,92464,364K6
13/09/2024-0,61%-2,83464,36464,36464,36464,362K1
11/09/2024-0,33%-1,55467,19468,74467,19470,00312K3
10/09/20241,60%7,36468,74468,74468,74468,745K1
09/09/20241,51%6,88461,38461,38461,38461,384611
06/09/20240,13%0,58454,50454,50454,50454,503K1
05/09/2024-1,42%-6,54453,92453,92453,92453,922K1
04/09/20240,40%1,84460,46462,03460,46462,032K2
03/09/2024-0,28%-1,28458,62458,98458,62458,9813K2
30/08/20241,68%7,58459,90457,65457,65459,902K2
29/08/20243,21%14,08452,32452,32452,32452,323K1
28/08/2024-0,20%-0,88438,24438,24438,24438,241K1
27/08/20241,11%4,82439,12439,55439,12439,551K2
26/08/20240,31%1,34434,30434,30434,30434,304341
23/08/2024-2,34%-10,37432,96432,96432,96432,962K1
22/08/20242,69%11,61443,33443,33443,33443,334K1
21/08/20240,90%3,87431,72431,30431,30431,722K2
20/08/20240,40%1,72427,85427,85427,85427,853K1
19/08/2024-0,30%-1,29426,13418,87418,87427,842M3
16/08/20240,56%2,38427,42427,42427,42427,424271
15/08/20242,04%8,48425,04421,68421,68425,049K3
14/08/20240,28%1,18416,56416,56416,56416,568331
13/08/2024-0,80%-3,36415,38415,38415,38415,381K1
12/08/2024-0,50%-2,10418,74418,74418,74418,744181
09/08/2024-0,40%-1,68420,84420,84420,84420,842K1
08/08/20240,40%1,68422,52422,52422,52422,522K1
06/08/20241,21%5,03420,84420,61420,61420,843K2
05/08/2024-2,32%-9,89415,81415,81415,81415,818311
02/08/2024-0,85%-3,66425,70424,41424,41425,703K2
01/08/20242,82%11,78429,36429,36429,36429,364K1
31/07/2024-1,95%-8,30417,58420,00417,58420,002K3
29/07/20240,40%1,68425,88425,88425,88425,881K1
26/07/20240,38%1,60424,20424,20424,18424,20159K3
25/07/2024-3,63%-15,93422,60422,60422,60422,604221
24/07/2024--438,53440,00438,53440,0013K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito