Cotação atual, histórico e gráfico do papel: B1SX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,70% | 2,62 | 377,72 | 377,72 | 377,72 | 377,72 | 377 | 1 |
24/04/2024 | 6,22% | 21,95 | 375,10 | 375,10 | 375,10 | 375,10 | 2K | 1 |
23/04/2024 | 0,20% | 0,70 | 353,15 | 353,15 | 353,15 | 353,15 | 2K | 1 |
22/04/2024 | 0,50% | 1,75 | 352,45 | 350,70 | 350,70 | 352,45 | 2K | 2 |
19/04/2024 | -0,60% | -2,10 | 350,70 | 350,70 | 350,70 | 350,70 | 2K | 1 |
18/04/2024 | -1,95% | -7,00 | 352,80 | 352,80 | 352,80 | 352,80 | 352 | 1 |
16/04/2024 | 2,97% | 10,39 | 359,80 | 359,80 | 359,80 | 359,80 | 3K | 1 |
15/04/2024 | 0,54% | 1,86 | 349,41 | 349,41 | 349,41 | 349,41 | 1K | 1 |
12/04/2024 | -1,24% | -4,35 | 347,55 | 349,65 | 347,55 | 349,65 | 2K | 2 |
11/04/2024 | 1,47% | 5,10 | 351,90 | 351,22 | 351,22 | 352,86 | 2K | 4 |
10/04/2024 | 1,31% | 4,50 | 346,80 | 346,80 | 346,80 | 346,80 | 2K | 1 |
09/04/2024 | -1,11% | -3,85 | 342,30 | 342,30 | 342,30 | 342,30 | 1K | 1 |
08/04/2024 | -0,19% | -0,65 | 346,15 | 346,15 | 346,15 | 346,15 | 692 | 1 |
05/04/2024 | 1,39% | 4,76 | 346,80 | 346,80 | 346,80 | 346,80 | 1K | 1 |
04/04/2024 | -0,69% | -2,38 | 342,04 | 342,04 | 342,04 | 342,04 | 684 | 1 |
03/04/2024 | 0,90% | 3,06 | 344,42 | 344,42 | 344,42 | 344,42 | 3K | 1 |
02/04/2024 | -1,08% | -3,74 | 341,36 | 340,00 | 340,00 | 341,36 | 3K | 2 |
01/04/2024 | -0,29% | -1,02 | 345,10 | 345,10 | 345,10 | 345,10 | 4K | 2 |
28/03/2024 | 1,60% | 5,44 | 346,12 | 346,12 | 346,12 | 346,12 | 692 | 1 |
27/03/2024 | 1,31% | 4,42 | 340,68 | 340,68 | 340,68 | 340,68 | 2K | 1 |
25/03/2024 | -0,50% | -1,70 | 336,26 | 336,26 | 336,26 | 336,26 | 336 | 1 |
22/03/2024 | 0,51% | 1,70 | 337,96 | 336,26 | 336,26 | 337,96 | 5K | 2 |
21/03/2024 | 0,10% | 0,34 | 336,26 | 335,24 | 335,24 | 336,94 | 26K | 71 |
20/03/2024 | -0,59% | -2,00 | 335,92 | 335,92 | 335,92 | 335,92 | 3K | 1 |
18/03/2024 | 2,50% | 8,25 | 337,92 | 337,92 | 337,92 | 337,92 | 1K | 1 |
15/03/2024 | -0,40% | -1,32 | 329,67 | 329,67 | 329,67 | 329,67 | 329 | 1 |
14/03/2024 | -0,15% | -0,51 | 330,99 | 330,99 | 330,99 | 330,99 | 992 | 1 |
13/03/2024 | -1,42% | -4,77 | 331,50 | 330,14 | 330,14 | 331,50 | 5K | 2 |
12/03/2024 | 0,10% | 0,34 | 336,27 | 336,27 | 336,27 | 336,27 | 1K | 1 |
11/03/2024 | 0,00% | -0,01 | 335,93 | 335,93 | 335,93 | 335,93 | 1K | 1 |
08/03/2024 | 0,17% | 0,57 | 335,94 | 335,94 | 335,94 | 335,94 | 671 | 1 |
07/03/2024 | 1,02% | 3,39 | 335,37 | 334,62 | 334,62 | 335,37 | 669 | 2 |
06/03/2024 | -0,69% | -2,31 | 331,98 | 330,66 | 330,66 | 331,98 | 6K | 3 |
01/03/2024 | 0,87% | 2,88 | 334,29 | 334,29 | 334,29 | 334,29 | 668 | 1 |
29/02/2024 | -0,37% | -1,23 | 331,41 | 331,41 | 331,41 | 331,41 | 662 | 1 |
28/02/2024 | 1,10% | 3,63 | 332,64 | 332,97 | 332,64 | 332,97 | 2K | 2 |
27/02/2024 | -1,38% | -4,62 | 329,01 | 329,01 | 329,01 | 329,01 | 2K | 1 |
26/02/2024 | 0,10% | 0,33 | 333,63 | 333,63 | 333,63 | 333,63 | 333 | 1 |
23/02/2024 | 3,27% | 10,56 | 333,30 | 333,30 | 333,30 | 333,30 | 1K | 1 |
21/02/2024 | -1,04% | -3,40 | 322,74 | 322,74 | 322,74 | 322,74 | 2K | 1 |
20/02/2024 | -1,09% | -3,61 | 326,14 | 326,14 | 326,14 | 326,14 | 326 | 1 |
16/02/2024 | 0,40% | 1,31 | 329,75 | 329,75 | 329,75 | 329,75 | 329 | 1 |
15/02/2024 | 0,72% | 2,36 | 328,44 | 330,08 | 328,44 | 330,08 | 2K | 2 |
14/02/2024 | 0,30% | 0,96 | 326,08 | 326,08 | 326,08 | 326,08 | 1K | 1 |
09/02/2024 | 0,49% | 1,60 | 325,12 | 325,12 | 325,12 | 325,12 | 650 | 1 |
08/02/2024 | 0,20% | 0,64 | 323,52 | 325,76 | 323,19 | 325,76 | 5K | 4 |
07/02/2024 | 0,71% | 2,28 | 322,88 | 322,88 | 322,88 | 322,88 | 322 | 1 |
06/02/2024 | -0,61% | -1,96 | 320,60 | 320,60 | 320,60 | 320,60 | 641 | 1 |
05/02/2024 | 0,90% | 2,88 | 322,56 | 322,56 | 322,56 | 322,56 | 322 | 1 |
02/02/2024 | 0,37% | 1,17 | 319,68 | 319,68 | 319,68 | 319,68 | 2K | 1 |
01/02/2024 | 1,70% | 5,32 | 318,51 | 318,51 | 318,51 | 318,51 | 637 | 1 |
31/01/2024 | 2,96% | 8,99 | 313,19 | 313,19 | 313,19 | 313,19 | 313 | 1 |
30/01/2024 | 0,80% | 2,40 | 304,20 | 304,20 | 304,20 | 304,20 | 912 | 1 |
29/01/2024 | 0,55% | 1,66 | 301,80 | 301,80 | 301,80 | 301,80 | 2K | 1 |
26/01/2024 | 1,06% | 3,14 | 300,14 | 297,10 | 297,10 | 300,14 | 3K | 5 |
24/01/2024 | -1,20% | -3,60 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
23/01/2024 | -0,50% | -1,50 | 300,60 | 300,60 | 300,60 | 300,60 | 2K | 2 |
22/01/2024 | 0,50% | 1,50 | 302,10 | 302,10 | 302,10 | 302,10 | 1K | 1 |
19/01/2024 | 0,30% | 0,90 | 300,60 | 300,60 | 300,60 | 300,60 | 601 | 2 |
18/01/2024 | 1,32% | 3,90 | 299,70 | 299,70 | 299,70 | 299,70 | 299 | 1 |
16/01/2024 | 0,53% | 1,57 | 295,80 | 295,80 | 295,80 | 295,80 | 2K | 1 |
12/01/2024 | 1,16% | 3,36 | 294,23 | 291,36 | 291,36 | 294,23 | 879 | 2 |
11/01/2024 | 0,66% | 1,91 | 290,87 | 290,87 | 290,87 | 290,87 | 290 | 1 |
09/01/2024 | 2,08% | 5,88 | 288,96 | 288,96 | 288,96 | 288,96 | 577 | 1 |
08/01/2024 | -0,30% | -0,84 | 283,08 | 283,08 | 283,08 | 283,08 | 283 | 1 |
05/01/2024 | 0,15% | 0,42 | 283,92 | 283,92 | 283,92 | 283,92 | 1K | 1 |
03/01/2024 | -0,25% | -0,70 | 283,50 | 283,64 | 283,08 | 283,64 | 40K | 4 |
02/01/2024 | 4,22% | 11,50 | 284,20 | 283,13 | 283,13 | 284,20 | 2K | 2 |
28/12/2023 | 1,10% | 2,97 | 272,70 | 272,70 | 272,70 | 272,70 | 545 | 2 |
27/12/2023 | -0,40% | -1,08 | 269,73 | 269,73 | 269,73 | 269,73 | 539 | 1 |
26/12/2023 | -0,18% | -0,48 | 270,81 | 270,81 | 270,81 | 270,81 | 270 | 1 |
22/12/2023 | 0,58% | 1,56 | 271,29 | 271,29 | 271,29 | 271,29 | 813 | 1 |
21/12/2023 | -0,70% | -1,89 | 269,73 | 269,73 | 269,73 | 269,73 | 269 | 1 |
20/12/2023 | 0,35% | 0,94 | 271,62 | 271,62 | 271,62 | 271,62 | 271 | 1 |
19/12/2023 | -1,05% | -2,88 | 270,68 | 270,19 | 270,19 | 270,68 | 540 | 2 |
18/12/2023 | -0,41% | -1,12 | 273,56 | 273,56 | 273,56 | 273,56 | 820 | 1 |
15/12/2023 | -0,30% | -0,84 | 274,68 | 274,68 | 274,68 | 274,68 | 274 | 1 |
14/12/2023 | -0,93% | -2,60 | 275,52 | 275,52 | 275,52 | 275,52 | 275 | 1 |
13/12/2023 | 0,59% | 1,64 | 278,12 | 278,12 | 278,12 | 278,12 | 278 | 1 |
12/12/2023 | 1,49% | 4,05 | 276,48 | 276,48 | 276,48 | 276,48 | 1K | 1 |
11/12/2023 | 1,20% | 3,24 | 272,43 | 272,43 | 272,43 | 272,43 | 1K | 1 |
08/12/2023 | -0,20% | -0,54 | 269,19 | 270,00 | 267,84 | 270,00 | 24K | 90 |
07/12/2023 | 0,03% | 0,08 | 269,73 | 269,73 | 269,73 | 269,73 | 809 | 1 |
06/12/2023 | -0,18% | -0,48 | 269,65 | 269,65 | 269,65 | 269,65 | 539 | 1 |
04/12/2023 | -1,05% | -2,87 | 270,13 | 270,13 | 270,13 | 270,13 | 2K | 1 |
01/12/2023 | -0,09% | -0,24 | 273,00 | 273,00 | 273,00 | 273,00 | 273 | 1 |
30/11/2023 | 0,90% | 2,43 | 273,24 | 273,24 | 273,24 | 273,24 | 2K | 1 |
29/11/2023 | 0,50% | 1,35 | 270,81 | 270,81 | 270,81 | 270,81 | 1K | 1 |
28/11/2023 | -1,38% | -3,78 | 269,46 | 271,35 | 269,46 | 271,35 | 25K | 12 |
24/11/2023 | 1,34% | 3,61 | 273,24 | 273,24 | 273,24 | 273,24 | 1K | 1 |
21/11/2023 | 1,82% | 4,82 | 269,63 | 269,63 | 269,63 | 269,63 | 3K | 1 |
20/11/2023 | -0,43% | -1,14 | 264,81 | 264,81 | 264,81 | 264,81 | 2K | 1 |
17/11/2023 | -0,40% | -1,07 | 265,95 | 265,95 | 265,95 | 265,95 | 1K | 1 |
16/11/2023 | 1,62% | 4,26 | 267,02 | 267,02 | 267,02 | 267,02 | 267 | 1 |
14/11/2023 | -0,85% | -2,24 | 262,76 | 261,82 | 261,82 | 262,76 | 1K | 2 |
13/11/2023 | 4,54% | 11,50 | 265,00 | 265,00 | 265,00 | 265,00 | 265 | 1 |
08/11/2023 | -0,58% | -1,48 | 253,50 | 254,72 | 253,50 | 254,72 | 2K | 2 |
07/11/2023 | -0,74% | -1,90 | 254,98 | 254,98 | 254,98 | 254,98 | 4K | 1 |
06/11/2023 | -0,30% | -0,78 | 256,88 | 256,88 | 256,88 | 256,88 | 3K | 1 |
03/11/2023 | -0,05% | -0,14 | 257,66 | 257,66 | 257,66 | 257,66 | 1K | 1 |
01/11/2023 | 2,10% | 5,30 | 257,80 | 257,39 | 255,98 | 257,80 | 156K | 3 |
30/10/2023 | 2,23% | 5,50 | 252,50 | 252,50 | 252,50 | 252,50 | 1K | 1 |
27/10/2023 | -1,50% | -3,75 | 247,00 | 246,47 | 246,47 | 247,00 | 2K | 2 |
26/10/2023 | 0,20% | 0,50 | 250,75 | 257,40 | 250,75 | 257,40 | 26K | 4 |
25/10/2023 | -1,90% | -4,85 | 250,25 | 253,72 | 250,25 | 253,72 | 755 | 3 |
24/10/2023 | 1,23% | 3,10 | 255,10 | 255,10 | 255,10 | 255,10 | 1K | 1 |
23/10/2023 | -0,61% | -1,55 | 252,00 | 252,00 | 252,00 | 252,00 | 252 | 1 |
20/10/2023 | -1,00% | -2,57 | 253,55 | 254,97 | 253,50 | 254,97 | 3K | 3 |
19/10/2023 | -0,15% | -0,38 | 256,12 | 256,90 | 256,12 | 256,90 | 78K | 4 |
18/10/2023 | 0,77% | 1,97 | 256,50 | 256,50 | 256,50 | 256,50 | 513 | 1 |
17/10/2023 | 0,46% | 1,16 | 254,53 | 252,25 | 252,25 | 255,00 | 53K | 123 |
16/10/2023 | 0,44% | 1,12 | 253,37 | 251,37 | 251,37 | 253,84 | 2K | 3 |
13/10/2023 | -1,40% | -3,59 | 252,25 | 252,25 | 252,25 | 252,25 | 756 | 3 |
11/10/2023 | -5,90% | -16,05 | 255,84 | 258,93 | 255,84 | 258,93 | 514 | 2 |
10/10/2023 | 1,00% | 2,70 | 271,89 | 270,81 | 270,81 | 271,89 | 4K | 2 |
09/10/2023 | -0,02% | -0,05 | 269,19 | 269,19 | 269,19 | 269,19 | 1K | 1 |
06/10/2023 | 0,93% | 2,48 | 269,24 | 269,24 | 269,24 | 269,24 | 269 | 1 |
05/10/2023 | 0,97% | 2,55 | 266,76 | 266,76 | 266,76 | 266,76 | 533 | 1 |
04/10/2023 | -0,07% | -0,19 | 264,21 | 264,21 | 264,21 | 264,21 | 2K | 1 |
03/10/2023 | -1,18% | -3,17 | 264,40 | 265,67 | 264,40 | 265,67 | 384K | 7 |
02/10/2023 | 0,92% | 2,43 | 267,57 | 266,22 | 266,22 | 267,57 | 5K | 2 |
29/09/2023 | -1,33% | -3,57 | 265,14 | 265,14 | 265,14 | 265,14 | 11K | 1 |
28/09/2023 | 2,23% | 5,85 | 268,71 | 268,04 | 268,04 | 268,71 | 1K | 2 |
27/09/2023 | 0,16% | 0,42 | 262,86 | 262,87 | 262,86 | 262,87 | 10K | 2 |
26/09/2023 | -1,23% | -3,28 | 262,44 | 262,44 | 262,44 | 262,44 | 1K | 1 |
25/09/2023 | -0,49% | -1,30 | 265,72 | 265,72 | 265,72 | 265,72 | 3K | 1 |
21/09/2023 | 1,41% | 3,72 | 267,02 | 267,02 | 267,02 | 267,02 | 115K | 2 |
20/09/2023 | 2,09% | 5,38 | 263,30 | 263,86 | 261,42 | 263,86 | 10K | 3 |
19/09/2023 | -0,30% | -0,78 | 257,92 | 257,92 | 257,92 | 257,92 | 6K | 1 |
18/09/2023 | 0,28% | 0,73 | 258,70 | 258,70 | 258,70 | 258,70 | 517 | 1 |
15/09/2023 | -0,51% | -1,33 | 257,97 | 256,32 | 256,32 | 257,97 | 772 | 2 |
14/09/2023 | -0,98% | -2,56 | 259,30 | 258,79 | 258,75 | 259,30 | 2K | 7 |
13/09/2023 | -1,24% | -3,28 | 261,86 | 262,36 | 261,86 | 262,36 | 115K | 3 |
12/09/2023 | - | - | 265,14 | 265,14 | 265,14 | 265,14 | 1K | 1 |
Date,Open,High,Low,Close,Volume
25-Apr-24,377.72,377.72,377.72,377.72,377
24-Apr-24,375.10,375.10,375.10,375.10,1875
23-Apr-24,353.15,353.15,353.15,353.15,2118
22-Apr-24,350.70,352.45,350.70,352.45,2461
19-Apr-24,350.70,350.70,350.70,350.70,1753
18-Apr-24,352.80,352.80,352.80,352.80,352
16-Apr-24,359.80,359.80,359.80,359.80,2518
15-Apr-24,349.41,349.41,349.41,349.41,1397
12-Apr-24,349.65,349.65,347.55,347.55,2443
11-Apr-24,351.22,352.86,351.22,351.90,2466
10-Apr-24,346.80,346.80,346.80,346.80,1734
09-Apr-24,342.30,342.30,342.30,342.30,1026
08-Apr-24,346.15,346.15,346.15,346.15,692
05-Apr-24,346.80,346.80,346.80,346.80,1387
04-Apr-24,342.04,342.04,342.04,342.04,684
03-Apr-24,344.42,344.42,344.42,344.42,2755
02-Apr-24,340.00,341.36,340.00,341.36,3406
01-Apr-24,345.10,345.10,345.10,345.10,3796
28-Mar-24,346.12,346.12,346.12,346.12,692
27-Mar-24,340.68,340.68,340.68,340.68,1703
25-Mar-24,336.26,336.26,336.26,336.26,336
22-Mar-24,336.26,337.96,336.26,337.96,5385
21-Mar-24,335.24,336.94,335.24,336.26,25553
20-Mar-24,335.92,335.92,335.92,335.92,3359
18-Mar-24,337.92,337.92,337.92,337.92,1013
15-Mar-24,329.67,329.67,329.67,329.67,329
14-Mar-24,330.99,330.99,330.99,330.99,992
13-Mar-24,330.14,331.50,330.14,331.50,4624
12-Mar-24,336.27,336.27,336.27,336.27,1008
11-Mar-24,335.93,335.93,335.93,335.93,1007
08-Mar-24,335.94,335.94,335.94,335.94,671
07-Mar-24,334.62,335.37,334.62,335.37,669
06-Mar-24,330.66,331.98,330.66,331.98,5974
01-Mar-24,334.29,334.29,334.29,334.29,668
29-Feb-24,331.41,331.41,331.41,331.41,662
28-Feb-24,332.97,332.97,332.64,332.64,2329
27-Feb-24,329.01,329.01,329.01,329.01,1645
26-Feb-24,333.63,333.63,333.63,333.63,333
23-Feb-24,333.30,333.30,333.30,333.30,1333
21-Feb-24,322.74,322.74,322.74,322.74,1936
20-Feb-24,326.14,326.14,326.14,326.14,326
16-Feb-24,329.75,329.75,329.75,329.75,329
15-Feb-24,330.08,330.08,328.44,328.44,1647
14-Feb-24,326.08,326.08,326.08,326.08,1304
09-Feb-24,325.12,325.12,325.12,325.12,650
08-Feb-24,325.76,325.76,323.19,323.52,4532
07-Feb-24,322.88,322.88,322.88,322.88,322
06-Feb-24,320.60,320.60,320.60,320.60,641
05-Feb-24,322.56,322.56,322.56,322.56,322
02-Feb-24,319.68,319.68,319.68,319.68,1598
01-Feb-24,318.51,318.51,318.51,318.51,637
31-Jan-24,313.19,313.19,313.19,313.19,313
30-Jan-24,304.20,304.20,304.20,304.20,912
29-Jan-24,301.80,301.80,301.80,301.80,1509
26-Jan-24,297.10,300.14,297.10,300.14,2676
24-Jan-24,297.00,297.00,297.00,297.00,297
23-Jan-24,300.60,300.60,300.60,300.60,2404
22-Jan-24,302.10,302.10,302.10,302.10,1208
19-Jan-24,300.60,300.60,300.60,300.60,601
18-Jan-24,299.70,299.70,299.70,299.70,299
16-Jan-24,295.80,295.80,295.80,295.80,2070
12-Jan-24,291.36,294.23,291.36,294.23,879
11-Jan-24,290.87,290.87,290.87,290.87,290
09-Jan-24,288.96,288.96,288.96,288.96,577
08-Jan-24,283.08,283.08,283.08,283.08,283
05-Jan-24,283.92,283.92,283.92,283.92,1135
03-Jan-24,283.64,283.64,283.08,283.50,39689
02-Jan-24,283.13,284.20,283.13,284.20,1982
28-Dec-23,272.70,272.70,272.70,272.70,545
27-Dec-23,269.73,269.73,269.73,269.73,539
26-Dec-23,270.81,270.81,270.81,270.81,270
22-Dec-23,271.29,271.29,271.29,271.29,813
21-Dec-23,269.73,269.73,269.73,269.73,269
20-Dec-23,271.62,271.62,271.62,271.62,271
19-Dec-23,270.19,270.68,270.19,270.68,540
18-Dec-23,273.56,273.56,273.56,273.56,820
15-Dec-23,274.68,274.68,274.68,274.68,274
14-Dec-23,275.52,275.52,275.52,275.52,275
13-Dec-23,278.12,278.12,278.12,278.12,278
12-Dec-23,276.48,276.48,276.48,276.48,1105
11-Dec-23,272.43,272.43,272.43,272.43,1089
08-Dec-23,270.00,270.00,267.84,269.19,24220
07-Dec-23,269.73,269.73,269.73,269.73,809
06-Dec-23,269.65,269.65,269.65,269.65,539
04-Dec-23,270.13,270.13,270.13,270.13,1890
01-Dec-23,273.00,273.00,273.00,273.00,273
30-Nov-23,273.24,273.24,273.24,273.24,1639
29-Nov-23,270.81,270.81,270.81,270.81,1083
28-Nov-23,271.35,271.35,269.46,269.46,25198
24-Nov-23,273.24,273.24,273.24,273.24,1092
21-Nov-23,269.63,269.63,269.63,269.63,2965
20-Nov-23,264.81,264.81,264.81,264.81,2383
17-Nov-23,265.95,265.95,265.95,265.95,1063
16-Nov-23,267.02,267.02,267.02,267.02,267
14-Nov-23,261.82,262.76,261.82,262.76,1312
13-Nov-23,265.00,265.00,265.00,265.00,265
08-Nov-23,254.72,254.72,253.50,253.50,1775
07-Nov-23,254.98,254.98,254.98,254.98,3824
06-Nov-23,256.88,256.88,256.88,256.88,3339
03-Nov-23,257.66,257.66,257.66,257.66,1288
01-Nov-23,257.39,257.80,255.98,257.80,155557
30-Oct-23,252.50,252.50,252.50,252.50,1010
27-Oct-23,246.47,247.00,246.47,247.00,1728
26-Oct-23,257.40,257.40,250.75,250.75,25626
25-Oct-23,253.72,253.72,250.25,250.25,755
24-Oct-23,255.10,255.10,255.10,255.10,1275
23-Oct-23,252.00,252.00,252.00,252.00,252
20-Oct-23,254.97,254.97,253.50,253.55,3043
19-Oct-23,256.90,256.90,256.12,256.12,77686
18-Oct-23,256.50,256.50,256.50,256.50,513
17-Oct-23,252.25,255.00,252.25,254.53,53358
16-Oct-23,251.37,253.84,251.37,253.37,1772
13-Oct-23,252.25,252.25,252.25,252.25,756
11-Oct-23,258.93,258.93,255.84,255.84,514
10-Oct-23,270.81,271.89,270.81,271.89,4338
09-Oct-23,269.19,269.19,269.19,269.19,1076
06-Oct-23,269.24,269.24,269.24,269.24,269
05-Oct-23,266.76,266.76,266.76,266.76,533
04-Oct-23,264.21,264.21,264.21,264.21,2113
03-Oct-23,265.67,265.67,264.40,264.40,383930
02-Oct-23,266.22,267.57,266.22,267.57,5347
29-Sep-23,265.14,265.14,265.14,265.14,10605
28-Sep-23,268.04,268.71,268.04,268.71,1342
27-Sep-23,262.87,262.87,262.86,262.86,9725
26-Sep-23,262.44,262.44,262.44,262.44,1049
25-Sep-23,265.72,265.72,265.72,265.72,2922
21-Sep-23,267.02,267.02,267.02,267.02,114818
20-Sep-23,263.86,263.86,261.42,263.30,9740
19-Sep-23,257.92,257.92,257.92,257.92,6448
18-Sep-23,258.70,258.70,258.70,258.70,517
15-Sep-23,256.32,257.97,256.32,257.97,772
14-Sep-23,258.79,259.30,258.75,259.30,1811
13-Sep-23,262.36,262.36,261.86,261.86,114617
12-Sep-23,265.14,265.14,265.14,265.14,1325
*exoneração de responsabilidade e termos de uso