ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,80%-1,56194,21194,21194,21194,217K1
29/06/2022-0,77%-1,51195,77195,54195,54195,8866K10
28/06/2022-0,72%-1,44197,28197,19197,19197,283K2
27/06/2022-0,17%-0,34198,72199,31197,44199,31146K5
24/06/20223,54%6,81199,06199,09199,06199,35201K4
23/06/20220,30%0,58192,25192,53192,25192,536K4
22/06/20222,06%3,87191,67186,94186,94193,08721K398
21/06/20220,13%0,24187,80187,56185,79187,807K3
17/06/20222,46%4,50187,56183,00183,00187,5617K7
15/06/20221,33%2,40183,06182,07182,07183,064K2
14/06/2022-3,02%-5,62180,66180,66180,66180,664K1
13/06/20220,47%0,87186,28186,28186,28186,289K1
10/06/2022-1,18%-2,21185,41186,17185,41186,1731K2
09/06/2022-1,94%-3,72187,62188,20187,62188,201K4
08/06/2022-0,19%-0,36191,34191,34191,34191,343K1
07/06/20221,60%3,02191,70191,33191,33191,7713K10
06/06/2022-1,82%-3,50188,68190,38188,68190,384K2
03/06/2022-0,72%-1,40192,18192,18192,18192,181921
02/06/20220,46%0,89193,58193,58193,58193,589671
01/06/2022-0,85%-1,65192,69192,67190,58192,6931K6
31/05/2022-1,50%-2,95194,34194,92194,34194,923K2
30/05/20221,14%2,22197,29197,29197,29197,299861
27/05/20222,06%3,94195,07195,41195,07196,4630K4
26/05/2022-0,99%-1,91191,13190,64190,64191,133K5
25/05/20220,69%1,32193,04193,54193,04193,543862
24/05/20220,52%1,00191,72190,72190,72191,724K2
23/05/20220,05%0,10190,72191,00190,72191,6387K5
20/05/2022-2,00%-3,89190,62187,52187,04190,6288K6
19/05/2022-3,23%-6,49194,51194,51194,51194,517K1
18/05/2022-1,83%-3,74201,00202,20200,13205,5145K172
17/05/20222,03%4,07204,74204,31204,31204,747K2
16/05/2022-0,06%-0,12200,67201,14200,67201,148032
13/05/20221,59%3,15200,79199,81199,81200,795K2
12/05/2022-0,99%-1,97197,64197,64197,64197,641K1
11/05/20220,48%0,96199,61201,03199,61201,031K3
10/05/20220,84%1,66198,65198,95198,65199,1551K3
09/05/2022-4,30%-8,85196,99196,99196,99196,996K1
06/05/2022-1,76%-3,68205,84210,84205,84210,8427K3
05/05/20220,31%0,64209,52209,52209,52209,5211K1
04/05/20221,05%2,18208,88209,69208,88209,6951K2
03/05/2022-1,30%-2,73206,70207,47206,70207,47110K2
02/05/20220,88%1,83209,43208,69208,69209,4310K5
29/04/2022-1,75%-3,69207,60208,95207,60208,9520K2
28/04/2022-1,42%-3,05211,29212,21211,29212,216342
27/04/20220,69%1,47214,34214,71214,34214,714292
26/04/2022-1,88%-4,07212,87212,87212,87212,876K1
25/04/20222,67%5,64216,94216,94216,94216,9410K1
22/04/2022-3,37%-7,37211,30211,25208,81211,30100K6
20/04/20222,60%5,54218,67217,45217,45218,674K2
19/04/20224,91%9,97213,13213,66213,13213,6650K2
18/04/2022-2,57%-5,36203,16205,25203,16205,2528K13
14/04/20220,15%0,31208,52207,91207,91208,52420K5
13/04/20222,01%4,10208,21208,21208,21208,211K1
12/04/2022-1,91%-3,98204,11204,47204,11204,476133
11/04/2022-1,64%-3,48208,09208,15208,09208,157K2
08/04/2022-0,77%-1,64211,57213,77211,19213,7760K5
07/04/20221,76%3,69213,21212,38212,38213,215K2
06/04/20221,90%3,91209,52208,08208,08210,11204K4
05/04/20220,74%1,52205,61206,19205,34206,1911K6
04/04/2022-2,99%-6,30204,09203,69203,69204,0965K2
01/04/2022-1,30%-2,78210,39210,39210,39210,3972K1
31/03/20220,04%0,08213,17213,45213,17213,925K3
30/03/20220,25%0,53213,09212,48212,48213,0919K11
29/03/20221,11%2,33212,56210,21210,21212,805K5
28/03/20221,78%3,67210,23208,32208,32210,4186K3
25/03/20220,03%0,06206,56206,56206,56206,566K1
24/03/20220,96%1,96206,50206,20206,20206,5011K5
23/03/2022-5,23%-11,28204,54212,51204,01212,517K6
22/03/2022-1,54%-3,37215,82215,82214,97215,826K17
21/03/2022-0,59%-1,30219,19218,69218,59219,1916K3
18/03/2022-1,19%-2,65220,49221,33220,49221,98200K3
17/03/20220,17%0,37223,14224,98221,39224,9894K9
16/03/20221,68%3,68222,77221,72221,72222,7713K2
15/03/20222,28%4,88219,09216,51216,51219,25147K5
14/03/20220,51%1,09214,21209,37209,37214,219K6
11/03/20222,30%4,79213,12211,69211,69213,1216K5
10/03/2022-0,67%-1,40208,33208,33208,33208,331K1
09/03/20220,69%1,44209,73206,01206,01211,04229K7
08/03/2022-3,89%-8,42208,29216,63208,29216,63150K3
07/03/2022-2,27%-5,04216,71216,71216,71216,711K1
04/03/20220,81%1,79221,75221,99221,75221,99154K3
03/03/2022-2,50%-5,63219,96220,44219,96220,446K11
02/03/2022-2,40%-5,55225,59224,98224,98225,59171K2
25/02/20222,32%5,23231,14228,16228,16231,96124K8
24/02/20224,16%9,02225,91184,37184,37225,9160K8
23/02/2022-0,80%-1,76216,89215,87215,87220,0034K9
22/02/2022-0,05%-0,10218,65185,96185,96219,175K8
21/02/20220,05%0,12218,75218,75218,75218,754371
18/02/2022-0,65%-1,44218,63220,88218,63220,888K3
17/02/2022-2,77%-6,26220,07224,67220,07224,674K8
16/02/20220,23%0,51226,33226,33226,33226,337K1
15/02/20220,78%1,74225,82226,77225,82227,59193K7
14/02/2022-1,09%-2,46224,08223,82221,26224,0815K5
11/02/2022-1,05%-2,40226,54226,73225,64226,73459K5
10/02/2022-1,99%-4,65228,94231,22228,82231,2211K6
09/02/20221,02%2,37233,59236,21233,59236,4492K302
08/02/20222,26%5,10231,22227,26227,26231,62247K4
07/02/2022-1,10%-2,51226,12226,12226,12226,1222K1
04/02/20221,49%3,35228,63227,53227,53229,669K5
03/02/20222,78%6,09225,28225,28225,28225,2822K1
02/02/2022-4,02%-9,19219,19221,31217,97221,318K17
01/02/20220,81%1,83228,38226,55226,55228,503K12
31/01/2022-2,64%-6,14226,55229,54226,54229,5462K18
27/01/2022-0,37%-0,87232,69234,83232,69238,01135K389
26/01/20220,85%1,96233,56233,21233,21233,569334
25/01/20220,29%0,68231,60230,92229,46231,6812K16
24/01/2022-0,69%-1,61230,92231,16230,92231,1630K10
21/01/2022-2,43%-5,78232,53232,95232,53233,99472K13
20/01/2022-1,30%-3,15238,31239,50238,31242,5312K5
19/01/2022-3,30%-8,23241,46243,37241,46243,3719K4
17/01/20220,52%1,28249,69249,48249,48249,694992
14/01/20220,29%0,72248,41247,57246,55248,4111K3
13/01/20220,88%2,16247,69247,69247,69247,691K1
12/01/20220,82%2,00245,53246,23245,53246,96985K18
11/01/20221,47%3,53243,53240,11240,11243,5313K2
10/01/20220,40%0,96240,00236,50236,50240,0053K3
07/01/2022-1,54%-3,75239,04239,04239,04239,047K1
06/01/2022-2,05%-5,08242,79246,84242,70246,845K3
05/01/20220,06%0,15247,87248,20247,87248,20194K2
04/01/20221,49%3,63247,72249,24247,72249,24171K2
03/01/20222,26%5,39244,09244,02244,02244,095K11
30/12/2021-3,54%-8,75238,70240,26238,70241,26510K88
29/12/20211,19%2,90247,45246,28246,28247,4553K2
28/12/20210,59%1,44244,55244,55244,55244,553K1
27/12/2021-0,01%-0,03243,11243,14243,11243,146K3
23/12/20211,61%3,85243,14244,92242,64244,92229K3
22/12/20211,69%3,98239,29238,59238,59239,29113K2
21/12/20213,58%8,14235,31234,61234,38235,973K4
20/12/2021-2,78%-6,50227,17226,31226,31227,55454K30
17/12/20211,64%3,78233,67234,72233,67234,7249K10
16/12/20210,71%1,61229,89230,96229,34234,047K4
15/12/2021-2,07%-4,82228,28231,38226,83233,68139K485
14/12/2021-1,25%-2,95233,10232,56232,56233,103K6
13/12/2021--236,05234,72234,60236,053K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito