papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-0,37%-0,87232,69234,83232,69238,01135K389
26/01/20220,85%1,96233,56233,21233,21233,569334
25/01/20220,29%0,68231,60230,92229,46231,6812K16
24/01/2022-0,69%-1,61230,92231,16230,92231,1630K10
21/01/2022-2,43%-5,78232,53232,95232,53233,99472K13
20/01/2022-1,30%-3,15238,31239,50238,31242,5312K5
19/01/2022-3,30%-8,23241,46243,37241,46243,3719K4
17/01/20220,52%1,28249,69249,48249,48249,694992
14/01/20220,29%0,72248,41247,57246,55248,4111K3
13/01/20220,88%2,16247,69247,69247,69247,691K1
12/01/20220,82%2,00245,53246,23245,53246,96985K18
11/01/20221,47%3,53243,53240,11240,11243,5313K2
10/01/20220,40%0,96240,00236,50236,50240,0053K3
07/01/2022-1,54%-3,75239,04239,04239,04239,047K1
06/01/2022-2,05%-5,08242,79246,84242,70246,845K3
05/01/20220,06%0,15247,87248,20247,87248,20194K2
04/01/20221,49%3,63247,72249,24247,72249,24171K2
03/01/20222,26%5,39244,09244,02244,02244,095K11
30/12/2021-3,54%-8,75238,70240,26238,70241,26510K88
29/12/20211,19%2,90247,45246,28246,28247,4553K2
28/12/20210,59%1,44244,55244,55244,55244,553K1
27/12/2021-0,01%-0,03243,11243,14243,11243,146K3
23/12/20211,61%3,85243,14244,92242,64244,92229K3
22/12/20211,69%3,98239,29238,59238,59239,29113K2
21/12/20213,58%8,14235,31234,61234,38235,973K4
20/12/2021-2,78%-6,50227,17226,31226,31227,55454K30
17/12/20211,64%3,78233,67234,72233,67234,7249K10
16/12/20210,71%1,61229,89230,96229,34234,047K4
15/12/2021-2,07%-4,82228,28231,38226,83233,68139K485
14/12/2021-1,25%-2,95233,10232,56232,56233,103K6
13/12/20212,43%5,59236,05234,72234,60236,053K11
10/12/20210,15%0,35230,46230,11230,11231,3772K3
09/12/2021-0,26%-0,61230,11229,77229,77230,6943K9
08/12/2021-1,17%-2,72230,72229,86229,86230,728K2
07/12/2021-0,07%-0,16233,44234,84233,44234,848K2
06/12/20214,98%11,09233,60222,51222,51233,602K2
03/12/20210,14%0,31222,51221,69221,69222,516662
02/12/20211,89%4,12222,20219,78218,01223,442M1.481
01/12/20211,30%2,80218,08217,63217,63219,119K8
30/11/2021-1,06%-2,30215,28216,70214,51217,145K5
29/11/2021-1,04%-2,28217,58219,37217,58219,37192K3
26/11/2021-3,54%-8,06219,86226,15219,54226,1511K3
25/11/20210,00%0,00227,92227,92227,92227,924551
24/11/20210,80%1,80227,92226,63226,63227,926K2
23/11/2021-1,15%-2,62226,12228,74226,00228,7442K4
22/11/2021-0,61%-1,41228,74228,84228,74228,844K2
19/11/20210,07%0,16230,15226,96226,96230,5625K4
18/11/2021-0,10%-0,23229,99230,22229,99230,226K2
17/11/20211,11%2,53230,22230,50230,22230,503K2
16/11/2021-0,48%-1,10227,69225,01225,01227,693K3
12/11/20210,92%2,08228,79225,91225,91230,3513K8
11/11/2021-3,17%-7,42226,71226,71226,71226,7111K1
10/11/2021-1,11%-2,63234,13233,67231,66235,552M63
09/11/2021-1,78%-4,28236,76236,76236,76236,765K1
08/11/20211,05%2,50241,04241,37240,73241,375K3
05/11/20210,61%1,45238,54242,23238,54242,2339K4
04/11/2021-1,11%-2,65237,09237,70236,67237,708K7
03/11/2021-1,62%-3,95239,74244,12239,74244,128K3
01/11/20210,53%1,29243,69242,41242,41243,694K3
29/10/2021-0,30%-0,72242,40241,11241,11243,719K21
28/10/2021-0,55%-1,35243,12243,12243,12243,121K1
27/10/2021-1,12%-2,77244,47247,00244,22247,006K7
26/10/20210,00%-0,01247,24248,25247,24248,7562K3
25/10/2021-2,42%-6,14247,25251,55247,25251,5510K2
22/10/2021-0,06%-0,14253,39252,01252,01256,5010K5
21/10/20212,79%6,89253,53249,60249,60254,5054K22
20/10/20210,16%0,39246,64246,64246,64246,643K1
19/10/20214,07%9,62246,25242,00242,00246,4271K17
18/10/2021-0,51%-1,21236,63236,63236,63236,632K1
15/10/2021-0,66%-1,59237,84237,84237,84237,845K1
14/10/20213,79%8,74239,43237,59237,59239,435K2
13/10/2021-1,62%-3,79230,69233,91230,69233,98107K4
11/10/2021-1,48%-3,52234,48234,01233,93234,489364
08/10/2021-0,68%-1,63238,00240,97238,00240,97896K3
07/10/20212,22%5,20239,63241,45239,39241,4512K26
06/10/20210,22%0,52234,43233,79233,79234,432K6
05/10/20211,06%2,46233,91233,45233,45234,137013
04/10/2021-1,79%-4,23231,45235,68228,85235,688K21
01/10/2021-1,01%-2,41235,68233,39233,39235,68290K4
30/09/2021-0,37%-0,89238,09239,99238,09239,993K2
29/09/20210,18%0,42238,98238,09238,09239,2810K6
28/09/2021-0,14%-0,34238,56238,32238,08238,5674K12
27/09/2021-0,36%-0,86238,90240,40238,90240,4015K5
24/09/2021-0,05%-0,13239,76239,76239,76239,764792
23/09/20211,69%3,99239,89239,89239,89239,892K1
22/09/20212,26%5,21235,90235,90235,90235,902K1
21/09/2021-0,95%-2,21230,69230,00230,00230,69122K2
20/09/2021-0,67%-1,58232,90232,28232,19232,903K10
17/09/2021-1,31%-3,12234,48237,60234,48237,6013K9
16/09/20210,88%2,07237,60237,00236,00237,607K3
15/09/2021-0,43%-1,02235,53237,14235,53238,056K6
14/09/20212,44%5,63236,55232,30232,30236,554K4
13/09/2021-1,82%-4,28230,92233,45229,09233,4511K6
10/09/2021-2,71%-6,56235,20236,11233,76236,1131K4
09/09/20210,20%0,49241,76239,28239,28242,6421K4
08/09/20214,33%10,01241,27240,89240,89242,90255K4
06/09/2021-0,84%-1,96231,26231,26231,26231,262311
03/09/2021-0,23%-0,53233,22231,84230,46233,4584K16
02/09/2021-1,13%-2,68233,75233,99233,05233,999K5
01/09/20211,32%3,09236,43235,30235,30236,4316K3
31/08/2021-0,05%-0,11233,34232,01232,01233,346K2
30/08/20210,11%0,25233,45233,20232,75233,457K10
27/08/2021-0,74%-1,75233,20233,20233,20233,209K1
26/08/20210,44%1,02234,95235,75234,95235,7575K2
25/08/2021-1,07%-2,54233,93234,25233,93234,2510K3
24/08/2021-0,37%-0,88236,47236,96236,47238,3085K4
23/08/2021-1,10%-2,65237,35238,56237,35238,562K2
20/08/20210,40%0,96240,00240,96239,27240,96221K6
19/08/20210,72%1,71239,04239,05237,67240,7334K115
18/08/2021-0,01%-0,03237,33237,73237,33237,734K7
17/08/20210,79%1,85237,36238,70237,36238,7027K6
16/08/20211,18%2,75235,51234,38234,38235,5112K3
13/08/20210,50%1,16232,76231,83231,80232,932K8
12/08/20211,03%2,36231,60230,04229,88231,606K3
11/08/20213,13%6,95229,24229,24229,24229,241K1
10/08/2021-3,43%-7,90222,29222,87222,18222,87263K3
09/08/2021-1,59%-3,71230,19233,90230,19233,9019K3
06/08/20210,71%1,64233,90233,67232,31233,9011K3
05/08/20211,23%2,82232,26232,23232,23232,266K2
04/08/2021-3,32%-7,89229,44229,69229,44230,402K9
03/08/20210,93%2,18237,33240,21237,33240,771M13
02/08/2021-1,01%-2,40235,15234,24234,24235,5568K3
30/07/20213,08%7,09237,55234,61234,61237,60496K5
29/07/2021-1,23%-2,87230,46230,46230,46230,462301
28/07/2021-0,74%-1,73233,33235,45233,33236,00299K6
27/07/20213,23%7,35235,06232,99232,99236,002K4
26/07/2021-0,93%-2,13227,71228,62226,40228,6297K5
23/07/20211,06%2,42229,84229,62229,62229,84459K4
21/07/20211,64%3,67227,42226,90226,90228,14193K5
20/07/20213,88%8,36223,75223,75223,75223,75280K3
19/07/20210,31%0,67215,39216,40215,16216,4026K3
16/07/2021-1,21%-2,64214,72214,72214,72214,722141
14/07/2021-2,92%-6,54217,36217,36217,36217,36152K1
13/07/2021--223,90223,90223,90223,902231


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito