Cotação atual, histórico e gráfico do papel: B1SX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/09/2026 | -1,04% | -0,65 | 61,81 | 63,00 | 61,81 | 63,00 | 44K | 5 |
| 31/08/2026 | 2,85% | 1,73 | 62,46 | 61,92 | 61,92 | 62,70 | 15K | 65 |
| 28/08/2026 | 0,70% | 0,42 | 60,73 | 60,84 | 60,73 | 60,84 | 3K | 3 |
| 27/08/2026 | -3,05% | -1,90 | 60,31 | 61,13 | 60,14 | 61,13 | 9K | 147 |
| 26/08/2026 | -3,08% | -1,98 | 62,21 | 60,93 | 60,93 | 62,21 | 50K | 10 |
| 25/08/2026 | 2,18% | 1,37 | 64,19 | 62,94 | 62,94 | 64,19 | 37K | 4 |
| 24/08/2026 | -3,13% | -2,03 | 62,82 | 64,38 | 62,82 | 64,38 | 196K | 4 |
| 21/08/2026 | 0,19% | 0,12 | 64,85 | 64,70 | 64,19 | 64,91 | 1K | 4 |
| 20/08/2026 | -4,36% | -2,95 | 64,73 | 65,25 | 64,73 | 65,65 | 2K | 32 |
| 19/08/2026 | 2,47% | 1,63 | 67,68 | 67,82 | 67,33 | 67,82 | 14K | 6 |
| 18/08/2026 | -1,12% | -0,75 | 66,05 | 67,34 | 66,05 | 67,34 | 45K | 6 |
| 17/08/2026 | -1,62% | -1,10 | 66,80 | 68,39 | 66,80 | 68,39 | 11K | 8 |
| 14/08/2026 | 0,62% | 0,42 | 67,90 | 68,39 | 67,90 | 68,39 | 77K | 8 |
| 13/08/2026 | 1,15% | 0,77 | 67,48 | 67,27 | 66,85 | 67,55 | 19K | 92 |
| 12/08/2026 | 1,23% | 0,81 | 66,71 | 66,71 | 66,71 | 66,71 | 133 | 1 |
| 11/08/2026 | 1,15% | 0,75 | 65,90 | 64,65 | 64,65 | 65,90 | 448K | 40 |
| 10/08/2026 | 3,51% | 2,21 | 65,15 | 65,15 | 65,15 | 65,15 | 9M | 1 |
| 07/08/2026 | -1,50% | -0,96 | 62,94 | 63,06 | 62,94 | 63,36 | 10K | 5 |
| 06/08/2026 | 4,31% | 2,64 | 63,90 | 62,59 | 62,59 | 63,90 | 1K | 4 |
| 05/08/2026 | -1,83% | -1,14 | 61,26 | 61,32 | 61,26 | 61,32 | 429 | 2 |
| 04/08/2026 | 1,76% | 1,08 | 62,40 | 62,88 | 61,80 | 62,88 | 6K | 3 |
| 03/08/2026 | 3,30% | 1,96 | 61,32 | 61,44 | 60,84 | 61,44 | 612 | 4 |
| 29/07/2026 | -0,27% | -0,16 | 59,36 | 56,05 | 54,78 | 59,36 | 749 | 5 |
| 28/07/2026 | 1,12% | 0,66 | 59,52 | 59,88 | 59,46 | 60,12 | 33K | 545 |
| 27/07/2026 | -73,17% | -160,52 | 58,86 | 59,71 | 58,44 | 59,71 | 7K | 5 |
| 23/07/2026 | -0,08% | -0,18 | 219,38 | 215,00 | 201,15 | 220,14 | 10K | 12 |
| 22/07/2026 | 0,00% | 0,00 | 219,56 | 219,56 | 219,56 | 219,56 | 219 | 1 |
| 21/07/2026 | -1,99% | -4,45 | 219,56 | 224,01 | 219,34 | 224,01 | 6K | 5 |
| 20/07/2026 | -2,40% | -5,51 | 224,01 | 224,01 | 224,01 | 224,01 | 10K | 1 |
| 16/07/2026 | 4,11% | 9,07 | 229,52 | 229,52 | 229,52 | 229,52 | 459 | 1 |
| 15/07/2026 | 0,79% | 1,73 | 220,45 | 220,45 | 220,45 | 220,45 | 881 | 1 |
| 14/07/2026 | -4,61% | -10,58 | 218,72 | 223,00 | 215,93 | 223,00 | 143K | 9 |
| 13/07/2026 | 0,00% | -0,01 | 229,30 | 229,31 | 229,30 | 229,31 | 12K | 2 |
| 09/07/2026 | -1,99% | -4,66 | 229,31 | 229,76 | 226,79 | 229,99 | 12K | 53 |
| 07/07/2026 | -0,83% | -1,95 | 233,97 | 233,44 | 233,44 | 235,09 | 702 | 3 |
| 03/07/2026 | 5,04% | 11,31 | 235,92 | 235,92 | 235,92 | 235,92 | 235 | 1 |
| 01/07/2026 | 1,48% | 3,28 | 224,61 | 223,00 | 223,00 | 224,61 | 2K | 2 |
| 30/06/2026 | -3,18% | -7,28 | 221,33 | 220,24 | 220,00 | 221,33 | 7M | 7 |
| 29/06/2026 | -0,60% | -1,38 | 228,61 | 260,00 | 228,61 | 260,00 | 957 | 4 |
| 26/06/2026 | -1,71% | -4,01 | 229,99 | 231,14 | 228,84 | 231,14 | 6K | 25 |
| 25/06/2026 | 0,24% | 0,55 | 234,00 | 234,00 | 234,00 | 234,00 | 234 | 1 |
| 23/06/2026 | 1,81% | 4,15 | 233,45 | 234,78 | 233,45 | 234,78 | 166K | 3 |
| 22/06/2026 | -2,90% | -6,86 | 229,30 | 229,30 | 229,30 | 229,30 | 23K | 1 |
| 18/06/2026 | 2,68% | 6,16 | 236,16 | 230,96 | 230,96 | 236,16 | 1K | 2 |
| 17/06/2026 | -3,86% | -9,24 | 230,00 | 233,80 | 229,87 | 233,80 | 49K | 5 |
| 16/06/2026 | 2,23% | 5,23 | 239,24 | 237,79 | 236,87 | 239,99 | 94K | 78 |
| 15/06/2026 | -1,31% | -3,10 | 234,01 | 237,13 | 234,01 | 237,13 | 5K | 7 |
| 12/06/2026 | -2,60% | -6,32 | 237,11 | 237,11 | 237,11 | 237,11 | 5K | 1 |
| 11/06/2026 | -1,45% | -3,58 | 243,43 | 243,92 | 243,43 | 243,92 | 25K | 2 |
| 10/06/2026 | -2,85% | -7,24 | 247,01 | 247,01 | 247,01 | 247,01 | 247 | 1 |
| 09/06/2026 | 0,20% | 0,51 | 254,25 | 255,00 | 254,25 | 255,51 | 68K | 19 |
| 08/06/2026 | 2,01% | 4,99 | 253,74 | 253,74 | 253,74 | 253,74 | 507 | 1 |
| 05/06/2026 | 3,02% | 7,30 | 248,75 | 253,11 | 248,75 | 253,11 | 168K | 4 |
| 03/06/2026 | 0,81% | 1,95 | 241,45 | 241,45 | 241,45 | 241,45 | 482 | 1 |
| 02/06/2026 | 0,07% | 0,16 | 239,50 | 240,71 | 239,50 | 240,71 | 2K | 2 |
| 01/06/2026 | -2,39% | -5,87 | 239,34 | 240,01 | 239,34 | 240,01 | 26K | 2 |
| 29/05/2026 | -1,14% | -2,84 | 245,21 | 245,21 | 245,21 | 245,21 | 3K | 1 |
| 28/05/2026 | -2,81% | -7,16 | 248,05 | 253,76 | 247,50 | 253,76 | 60K | 10 |
| 27/05/2026 | -12,08% | -35,08 | 255,21 | 274,64 | 254,82 | 274,64 | 396K | 11 |
| 26/05/2026 | 0,48% | 1,39 | 290,29 | 290,29 | 290,29 | 290,29 | 290 | 1 |
| 22/05/2026 | 1,30% | 3,71 | 288,90 | 288,90 | 288,90 | 288,90 | 2K | 1 |
| 21/05/2026 | 0,25% | 0,70 | 285,19 | 285,19 | 285,19 | 285,19 | 2K | 1 |
| 20/05/2026 | -0,59% | -1,68 | 284,49 | 289,03 | 284,40 | 289,03 | 38K | 6 |
| 19/05/2026 | 1,86% | 5,23 | 286,17 | 286,17 | 286,17 | 286,17 | 286 | 1 |
| 18/05/2026 | 5,53% | 14,72 | 280,94 | 280,94 | 280,94 | 280,94 | 1K | 1 |
| 15/05/2026 | 0,50% | 1,32 | 266,22 | 270,53 | 266,22 | 270,53 | 14K | 3 |
| 14/05/2026 | -0,30% | -0,79 | 264,90 | 265,12 | 264,89 | 265,25 | 98K | 4 |
| 13/05/2026 | 0,39% | 1,02 | 265,69 | 266,28 | 265,69 | 266,28 | 15K | 2 |
| 12/05/2026 | 1,58% | 4,12 | 264,67 | 262,60 | 262,60 | 266,17 | 6K | 8 |
| 11/05/2026 | -1,01% | -2,65 | 260,55 | 264,60 | 260,55 | 264,60 | 4K | 4 |
| 08/05/2026 | -6,23% | -17,49 | 263,20 | 263,20 | 263,20 | 263,20 | 263 | 1 |
| 07/05/2026 | 2,71% | 7,41 | 280,69 | 282,25 | 280,69 | 282,25 | 3K | 2 |
| 06/05/2026 | -1,19% | -3,28 | 273,28 | 273,28 | 273,28 | 273,28 | 273 | 1 |
| 05/05/2026 | -2,31% | -6,53 | 276,56 | 285,79 | 276,56 | 285,79 | 26K | 7 |
| 04/05/2026 | -0,39% | -1,10 | 283,09 | 284,48 | 283,09 | 284,85 | 9M | 3 |
| 30/04/2026 | 0,34% | 0,96 | 284,19 | 284,00 | 283,37 | 285,93 | 28K | 9 |
| 29/04/2026 | -2,27% | -6,57 | 283,23 | 290,58 | 281,02 | 290,59 | 48K | 8 |
| 28/04/2026 | -3,62% | -10,90 | 289,80 | 295,33 | 289,80 | 295,33 | 30K | 2 |
| 27/04/2026 | -3,62% | -11,30 | 300,70 | 304,73 | 300,00 | 304,73 | 2K | 3 |
| 24/04/2026 | -5,43% | -17,93 | 312,00 | 316,70 | 311,85 | 316,70 | 19K | 5 |
| 23/04/2026 | 2,78% | 8,93 | 329,93 | 325,08 | 325,08 | 329,93 | 27K | 3 |
| 22/04/2026 | 6,15% | 18,60 | 321,00 | 319,09 | 307,51 | 324,00 | 699K | 743 |
| 20/04/2026 | -10,53% | -35,60 | 302,40 | 317,44 | 302,40 | 317,44 | 9K | 11 |
| 17/04/2026 | 6,39% | 20,30 | 338,00 | 317,70 | 317,70 | 338,00 | 178K | 6 |
| 16/04/2026 | 0,47% | 1,50 | 317,70 | 323,19 | 317,70 | 323,19 | 1K | 2 |
| 14/04/2026 | 0,00% | 0,00 | 316,20 | 316,20 | 316,20 | 316,20 | 16K | 1 |
| 13/04/2026 | 2,20% | 6,82 | 316,20 | 316,20 | 316,20 | 316,20 | 316 | 1 |
| 10/04/2026 | -0,12% | -0,38 | 309,38 | 309,28 | 309,28 | 309,38 | 2K | 2 |
| 09/04/2026 | -3,20% | -10,24 | 309,76 | 310,00 | 309,76 | 310,00 | 929 | 2 |
| 08/04/2026 | 0,60% | 1,90 | 320,00 | 320,00 | 320,00 | 320,00 | 960 | 1 |
| 07/04/2026 | -1,09% | -3,50 | 318,10 | 320,00 | 318,10 | 320,00 | 638 | 2 |
| 06/04/2026 | 0,26% | 0,84 | 321,60 | 321,60 | 321,60 | 321,60 | 9K | 1 |
| 01/04/2026 | -0,85% | -2,74 | 320,76 | 321,81 | 320,76 | 321,81 | 2K | 4 |
| 31/03/2026 | -1,99% | -6,58 | 323,50 | 332,30 | 321,27 | 332,30 | 169K | 6 |
| 30/03/2026 | -8,97% | -32,53 | 330,08 | 344,58 | 324,21 | 344,58 | 20K | 7 |
| 27/03/2026 | -1,90% | -7,02 | 362,61 | 362,24 | 362,23 | 362,61 | 32K | 3 |
| 26/03/2026 | 2,02% | 7,32 | 369,63 | 369,63 | 369,63 | 369,63 | 369 | 1 |
| 25/03/2026 | 0,81% | 2,91 | 362,31 | 360,14 | 360,14 | 363,59 | 2K | 4 |
| 24/03/2026 | -1,77% | -6,47 | 359,40 | 359,40 | 359,40 | 359,40 | 718 | 1 |
| 23/03/2026 | -0,86% | -3,18 | 365,87 | 365,87 | 365,87 | 365,87 | 2K | 1 |
| 20/03/2026 | 0,50% | 1,85 | 369,05 | 369,05 | 369,05 | 369,05 | 1K | 1 |
| 19/03/2026 | -1,67% | -6,23 | 367,20 | 367,20 | 367,20 | 367,20 | 367 | 1 |
| 18/03/2026 | 0,93% | 3,45 | 373,43 | 373,43 | 373,43 | 373,43 | 373 | 1 |
| 17/03/2026 | 2,04% | 7,38 | 369,98 | 369,98 | 369,98 | 369,98 | 1K | 1 |
| 16/03/2026 | -0,84% | -3,06 | 362,60 | 362,96 | 362,57 | 362,97 | 5K | 11 |
| 13/03/2026 | 2,12% | 7,59 | 365,66 | 363,96 | 363,96 | 365,66 | 5K | 2 |
| 12/03/2026 | 0,34% | 1,20 | 358,07 | 358,52 | 358,07 | 358,52 | 5K | 2 |
| 11/03/2026 | -1,01% | -3,63 | 356,87 | 354,50 | 354,50 | 356,87 | 29K | 2 |
| 10/03/2026 | -3,20% | -11,90 | 360,50 | 360,76 | 360,02 | 361,48 | 5K | 8 |
| 09/03/2026 | -1,20% | -4,54 | 372,40 | 365,73 | 365,73 | 372,40 | 738 | 2 |
| 06/03/2026 | -0,61% | -2,31 | 376,94 | 376,94 | 376,94 | 376,94 | 753 | 1 |
| 05/03/2026 | -0,08% | -0,29 | 379,25 | 379,25 | 379,25 | 379,25 | 3K | 1 |
| 04/03/2026 | -2,19% | -8,49 | 379,54 | 391,92 | 379,54 | 391,92 | 4K | 2 |
| 03/03/2026 | -1,43% | -5,63 | 388,03 | 386,86 | 386,86 | 388,03 | 2M | 2 |
| 02/03/2026 | 0,15% | 0,57 | 393,66 | 394,00 | 393,66 | 394,00 | 14K | 2 |
| 27/02/2026 | 2,96% | 11,31 | 393,09 | 393,09 | 393,09 | 393,09 | 20K | 1 |
| 25/02/2026 | -1,62% | -6,28 | 381,78 | 381,78 | 381,78 | 381,78 | 381 | 1 |
| 24/02/2026 | 0,87% | 3,34 | 388,06 | 383,41 | 383,37 | 388,86 | 14K | 37 |
| 23/02/2026 | -0,74% | -2,87 | 384,72 | 384,72 | 384,72 | 384,72 | 122K | 1 |
| 20/02/2026 | -2,81% | -11,20 | 387,59 | 392,24 | 387,59 | 392,24 | 93K | 5 |
| 19/02/2026 | 0,10% | 0,39 | 398,79 | 397,32 | 397,32 | 398,79 | 5K | 2 |
| 18/02/2026 | 1,39% | 5,48 | 398,40 | 398,40 | 398,40 | 398,40 | 4K | 1 |
| 13/02/2026 | 2,60% | 9,95 | 392,92 | 393,15 | 392,92 | 393,15 | 3K | 6 |
| 12/02/2026 | -0,10% | -0,39 | 382,97 | 382,97 | 382,97 | 382,97 | 10K | 1 |
| 11/02/2026 | -1,11% | -4,31 | 383,36 | 378,57 | 378,57 | 384,00 | 17K | 34 |
| 10/02/2026 | -0,07% | -0,27 | 387,67 | 389,00 | 387,67 | 389,00 | 84K | 4 |
| 09/02/2026 | -2,27% | -9,02 | 387,94 | 387,38 | 384,94 | 393,13 | 38K | 98 |
| 06/02/2026 | -3,83% | -15,79 | 396,96 | 412,75 | 396,96 | 412,75 | 809 | 2 |
| 05/02/2026 | 1,94% | 7,87 | 412,75 | 405,00 | 405,00 | 412,75 | 14K | 2 |
| 04/02/2026 | -15,48% | -74,18 | 404,88 | 454,87 | 402,67 | 454,87 | 36K | 11 |
| 03/02/2026 | -2,57% | -12,63 | 479,06 | 482,48 | 479,06 | 482,48 | 2K | 3 |
| 02/02/2026 | -0,26% | -1,27 | 491,69 | 491,31 | 491,31 | 491,69 | 983 | 2 |
| 30/01/2026 | 2,48% | 11,93 | 492,96 | 486,32 | 486,32 | 492,96 | 15K | 2 |
| 29/01/2026 | - | - | 481,03 | 483,87 | 476,88 | 486,08 | 37K | 4 |
Date,Open,High,Low,Close,Volume
01-Sep-26,63.00,63.00,61.81,61.81,43871
31-Aug-26,61.92,62.70,61.92,62.46,15132
28-Aug-26,60.84,60.84,60.73,60.73,3041
27-Aug-26,61.13,61.13,60.14,60.31,8876
26-Aug-26,60.93,62.21,60.93,62.21,49952
25-Aug-26,62.94,64.19,62.94,64.19,36596
24-Aug-26,64.38,64.38,62.82,62.82,195576
21-Aug-26,64.70,64.91,64.19,64.85,1164
20-Aug-26,65.25,65.65,64.73,64.73,2409
19-Aug-26,67.82,67.82,67.33,67.68,14048
18-Aug-26,67.34,67.34,66.05,66.05,45170
17-Aug-26,68.39,68.39,66.80,66.80,10560
14-Aug-26,68.39,68.39,67.90,67.90,76699
13-Aug-26,67.27,67.55,66.85,67.48,18932
12-Aug-26,66.71,66.71,66.71,66.71,133
11-Aug-26,64.65,65.90,64.65,65.90,447767
10-Aug-26,65.15,65.15,65.15,65.15,8612764
07-Aug-26,63.06,63.36,62.94,62.94,10429
06-Aug-26,62.59,63.90,62.59,63.90,1381
05-Aug-26,61.32,61.32,61.26,61.26,429
04-Aug-26,62.88,62.88,61.80,62.40,6426
03-Aug-26,61.44,61.44,60.84,61.32,612
29-Jul-26,56.05,59.36,54.78,59.36,749
28-Jul-26,59.88,60.12,59.46,59.52,32532
27-Jul-26,59.71,59.71,58.44,58.86,7340
23-Jul-26,215.00,220.14,201.15,219.38,9938
22-Jul-26,219.56,219.56,219.56,219.56,219
21-Jul-26,224.01,224.01,219.34,219.56,5733
20-Jul-26,224.01,224.01,224.01,224.01,9856
16-Jul-26,229.52,229.52,229.52,229.52,459
15-Jul-26,220.45,220.45,220.45,220.45,881
14-Jul-26,223.00,223.00,215.93,218.72,142663
13-Jul-26,229.31,229.31,229.30,229.30,11694
09-Jul-26,229.76,229.99,226.79,229.31,12118
07-Jul-26,233.44,235.09,233.44,233.97,702
03-Jul-26,235.92,235.92,235.92,235.92,235
01-Jul-26,223.00,224.61,223.00,224.61,2238
30-Jun-26,220.24,221.33,220.00,221.33,7040939
29-Jun-26,260.00,260.00,228.61,228.61,957
26-Jun-26,231.14,231.14,228.84,229.99,5754
25-Jun-26,234.00,234.00,234.00,234.00,234
23-Jun-26,234.78,234.78,233.45,233.45,166454
22-Jun-26,229.30,229.30,229.30,229.30,23388
18-Jun-26,230.96,236.16,230.96,236.16,1411
17-Jun-26,233.80,233.80,229.87,230.00,48762
16-Jun-26,237.79,239.99,236.87,239.24,94459
15-Jun-26,237.13,237.13,234.01,234.01,4701
12-Jun-26,237.11,237.11,237.11,237.11,5453
11-Jun-26,243.92,243.92,243.43,243.43,24586
10-Jun-26,247.01,247.01,247.01,247.01,247
09-Jun-26,255.00,255.51,254.25,254.25,68084
08-Jun-26,253.74,253.74,253.74,253.74,507
05-Jun-26,253.11,253.11,248.75,248.75,168251
03-Jun-26,241.45,241.45,241.45,241.45,482
02-Jun-26,240.71,240.71,239.50,239.50,1923
01-Jun-26,240.01,240.01,239.34,239.34,26155
29-May-26,245.21,245.21,245.21,245.21,2697
28-May-26,253.76,253.76,247.50,248.05,59999
27-May-26,274.64,274.64,254.82,255.21,395905
26-May-26,290.29,290.29,290.29,290.29,290
22-May-26,288.90,288.90,288.90,288.90,2022
21-May-26,285.19,285.19,285.19,285.19,1711
20-May-26,289.03,289.03,284.40,284.49,37923
19-May-26,286.17,286.17,286.17,286.17,286
18-May-26,280.94,280.94,280.94,280.94,1123
15-May-26,270.53,270.53,266.22,266.22,13768
14-May-26,265.12,265.25,264.89,264.90,98104
13-May-26,266.28,266.28,265.69,265.69,15439
12-May-26,262.60,266.17,262.60,264.67,6330
11-May-26,264.60,264.60,260.55,260.55,3934
08-May-26,263.20,263.20,263.20,263.20,263
07-May-26,282.25,282.25,280.69,280.69,2538
06-May-26,273.28,273.28,273.28,273.28,273
05-May-26,285.79,285.79,276.56,276.56,25791
04-May-26,284.48,284.85,283.09,283.09,8735748
30-Apr-26,284.00,285.93,283.37,284.19,27643
29-Apr-26,290.58,290.59,281.02,283.23,48126
28-Apr-26,295.33,295.33,289.80,289.80,30118
27-Apr-26,304.73,304.73,300.00,300.70,1811
24-Apr-26,316.70,316.70,311.85,312.00,19148
23-Apr-26,325.08,329.93,325.08,329.93,26813
22-Apr-26,319.09,324.00,307.51,321.00,699415
20-Apr-26,317.44,317.44,302.40,302.40,8605
17-Apr-26,317.70,338.00,317.70,338.00,177693
16-Apr-26,323.19,323.19,317.70,317.70,1281
14-Apr-26,316.20,316.20,316.20,316.20,15810
13-Apr-26,316.20,316.20,316.20,316.20,316
10-Apr-26,309.28,309.38,309.28,309.38,2474
09-Apr-26,310.00,310.00,309.76,309.76,929
08-Apr-26,320.00,320.00,320.00,320.00,960
07-Apr-26,320.00,320.00,318.10,318.10,638
06-Apr-26,321.60,321.60,321.60,321.60,8683
01-Apr-26,321.81,321.81,320.76,320.76,2248
31-Mar-26,332.30,332.30,321.27,323.50,169204
30-Mar-26,344.58,344.58,324.21,330.08,19673
27-Mar-26,362.24,362.61,362.23,362.61,32240
26-Mar-26,369.63,369.63,369.63,369.63,369
25-Mar-26,360.14,363.59,360.14,362.31,1811
24-Mar-26,359.40,359.40,359.40,359.40,718
23-Mar-26,365.87,365.87,365.87,365.87,2195
20-Mar-26,369.05,369.05,369.05,369.05,1476
19-Mar-26,367.20,367.20,367.20,367.20,367
18-Mar-26,373.43,373.43,373.43,373.43,373
17-Mar-26,369.98,369.98,369.98,369.98,1109
16-Mar-26,362.96,362.97,362.57,362.60,4715
13-Mar-26,363.96,365.66,363.96,365.66,4751
12-Mar-26,358.52,358.52,358.07,358.07,5017
11-Mar-26,354.50,356.87,354.50,356.87,28716
10-Mar-26,360.76,361.48,360.02,360.50,5054
09-Mar-26,365.73,372.40,365.73,372.40,738
06-Mar-26,376.94,376.94,376.94,376.94,753
05-Mar-26,379.25,379.25,379.25,379.25,3034
04-Mar-26,391.92,391.92,379.54,379.54,3832
03-Mar-26,386.86,388.03,386.86,388.03,2166806
02-Mar-26,394.00,394.00,393.66,393.66,13789
27-Feb-26,393.09,393.09,393.09,393.09,20047
25-Feb-26,381.78,381.78,381.78,381.78,381
24-Feb-26,383.41,388.86,383.37,388.06,14295
23-Feb-26,384.72,384.72,384.72,384.72,121571
20-Feb-26,392.24,392.24,387.59,387.59,93458
19-Feb-26,397.32,398.79,397.32,398.79,5182
18-Feb-26,398.40,398.40,398.40,398.40,3585
13-Feb-26,393.15,393.15,392.92,392.92,2750
12-Feb-26,382.97,382.97,382.97,382.97,9574
11-Feb-26,378.57,384.00,378.57,383.36,17226
10-Feb-26,389.00,389.00,387.67,387.67,84410
09-Feb-26,387.38,393.13,384.94,387.94,38087
06-Feb-26,412.75,412.75,396.96,396.96,809
05-Feb-26,405.00,412.75,405.00,412.75,14438
04-Feb-26,454.87,454.87,402.67,404.88,36338
03-Feb-26,482.48,482.48,479.06,479.06,2406
02-Feb-26,491.31,491.69,491.31,491.69,983
30-Jan-26,486.32,492.96,486.32,492.96,14602
29-Jan-26,483.87,486.08,476.88,481.03,37358
*exoneração de responsabilidade e termos de uso