Cotação atual, histórico e gráfico do papel: B1SX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,38% | 1,60 | 424,20 | 424,20 | 424,18 | 424,20 | 159K | 3 |
25/07/2024 | -3,63% | -15,93 | 422,60 | 422,60 | 422,60 | 422,60 | 422 | 1 |
24/07/2024 | -0,33% | -1,47 | 438,53 | 440,00 | 438,53 | 440,00 | 13K | 2 |
23/07/2024 | 0,62% | 2,69 | 440,00 | 440,00 | 440,00 | 440,00 | 13K | 1 |
22/07/2024 | 1,09% | 4,71 | 437,31 | 437,31 | 437,31 | 437,31 | 1K | 1 |
19/07/2024 | 2,79% | 11,76 | 432,60 | 432,60 | 432,60 | 432,60 | 432 | 1 |
18/07/2024 | -0,79% | -3,36 | 420,84 | 420,84 | 420,84 | 420,84 | 2K | 1 |
17/07/2024 | -0,31% | -1,31 | 424,20 | 426,12 | 424,20 | 426,12 | 850 | 2 |
16/07/2024 | -0,19% | -0,79 | 425,51 | 425,51 | 425,51 | 425,51 | 1K | 1 |
15/07/2024 | 1,40% | 5,88 | 426,30 | 429,72 | 426,30 | 429,74 | 2K | 3 |
12/07/2024 | 0,07% | 0,29 | 420,42 | 419,16 | 419,16 | 420,42 | 1K | 2 |
11/07/2024 | 0,67% | 2,78 | 420,13 | 420,13 | 420,13 | 420,13 | 11K | 1 |
10/07/2024 | 0,78% | 3,23 | 417,35 | 414,12 | 414,12 | 417,35 | 3K | 2 |
09/07/2024 | -1,00% | -4,20 | 414,12 | 414,12 | 414,12 | 414,12 | 3K | 1 |
08/07/2024 | -0,20% | -0,84 | 418,32 | 419,16 | 416,25 | 419,16 | 13K | 5 |
05/07/2024 | -2,23% | -9,55 | 419,16 | 419,16 | 419,16 | 419,16 | 7K | 1 |
03/07/2024 | -1,48% | -6,45 | 428,71 | 429,19 | 428,71 | 429,19 | 4K | 4 |
02/07/2024 | 1,39% | 5,97 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
01/07/2024 | 0,07% | 0,29 | 429,19 | 428,90 | 428,90 | 429,19 | 11K | 2 |
28/06/2024 | 1,16% | 4,92 | 428,90 | 428,90 | 428,90 | 428,90 | 3K | 1 |
27/06/2024 | -0,32% | -1,35 | 423,98 | 423,98 | 423,98 | 423,98 | 4K | 1 |
26/06/2024 | 1,19% | 5,00 | 425,33 | 425,47 | 425,33 | 425,47 | 44K | 2 |
25/06/2024 | 1,50% | 6,21 | 420,33 | 420,33 | 420,33 | 420,33 | 2K | 1 |
24/06/2024 | -1,26% | -5,30 | 414,12 | 414,12 | 414,12 | 414,12 | 4K | 1 |
21/06/2024 | 0,00% | 0,00 | 419,42 | 419,42 | 419,42 | 419,42 | 838 | 1 |
20/06/2024 | 1,85% | 7,62 | 419,42 | 419,42 | 419,42 | 419,42 | 419 | 1 |
14/06/2024 | -0,41% | -1,70 | 411,80 | 413,50 | 411,80 | 414,10 | 3K | 3 |
13/06/2024 | -0,86% | -3,57 | 413,50 | 415,74 | 412,55 | 415,74 | 7K | 5 |
12/06/2024 | 1,37% | 5,64 | 417,07 | 411,43 | 411,43 | 417,07 | 6K | 11 |
11/06/2024 | -0,48% | -1,97 | 411,43 | 411,43 | 411,43 | 411,43 | 5K | 6 |
10/06/2024 | 0,91% | 3,71 | 413,40 | 413,40 | 413,40 | 413,40 | 826 | 1 |
07/06/2024 | 2,56% | 10,21 | 409,69 | 409,69 | 409,69 | 409,69 | 2K | 1 |
06/06/2024 | -0,46% | -1,84 | 399,48 | 401,32 | 399,48 | 401,32 | 47K | 5 |
05/06/2024 | 0,24% | 0,98 | 401,32 | 400,80 | 400,80 | 401,32 | 2K | 2 |
04/06/2024 | 1,91% | 7,50 | 400,34 | 400,34 | 400,34 | 400,34 | 800 | 1 |
03/06/2024 | 0,09% | 0,36 | 392,84 | 392,84 | 392,84 | 392,84 | 392 | 1 |
31/05/2024 | 0,74% | 2,87 | 392,48 | 392,48 | 392,48 | 392,48 | 2K | 1 |
29/05/2024 | 0,40% | 1,56 | 389,61 | 389,61 | 389,61 | 389,61 | 1K | 1 |
28/05/2024 | -0,50% | -1,95 | 388,05 | 386,10 | 386,10 | 388,05 | 2K | 2 |
22/05/2024 | 1,31% | 5,06 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
20/05/2024 | 1,50% | 5,70 | 384,94 | 384,94 | 384,94 | 384,94 | 1K | 1 |
17/05/2024 | -0,40% | -1,52 | 379,24 | 379,24 | 379,24 | 379,24 | 1K | 1 |
15/05/2024 | 1,01% | 3,80 | 380,76 | 380,76 | 380,76 | 380,76 | 380 | 1 |
14/05/2024 | 0,20% | 0,76 | 376,96 | 376,96 | 376,96 | 376,96 | 2K | 1 |
13/05/2024 | -1,20% | -4,56 | 376,20 | 376,20 | 376,20 | 376,20 | 752 | 1 |
10/05/2024 | 0,49% | 1,85 | 380,76 | 380,76 | 380,76 | 380,76 | 380 | 1 |
09/05/2024 | 2,28% | 8,46 | 378,91 | 378,91 | 378,91 | 378,91 | 3K | 1 |
08/05/2024 | 0,02% | 0,08 | 370,45 | 370,45 | 370,45 | 370,45 | 740 | 1 |
07/05/2024 | 0,40% | 1,48 | 370,37 | 370,37 | 370,37 | 370,37 | 1K | 1 |
06/05/2024 | -0,50% | -1,85 | 368,89 | 368,89 | 368,89 | 368,89 | 1K | 1 |
03/05/2024 | 0,58% | 2,14 | 370,74 | 366,30 | 366,30 | 370,74 | 3K | 3 |
02/05/2024 | -1,07% | -3,99 | 368,60 | 368,60 | 368,60 | 368,60 | 1K | 1 |
30/04/2024 | 1,13% | 4,18 | 372,59 | 372,59 | 372,59 | 372,59 | 2K | 1 |
29/04/2024 | -2,07% | -7,79 | 368,41 | 374,44 | 368,41 | 374,44 | 39K | 101 |
26/04/2024 | -0,40% | -1,52 | 376,20 | 376,20 | 376,20 | 376,20 | 1K | 1 |
25/04/2024 | 0,70% | 2,62 | 377,72 | 377,72 | 377,72 | 377,72 | 377 | 1 |
24/04/2024 | 6,22% | 21,95 | 375,10 | 375,10 | 375,10 | 375,10 | 2K | 1 |
23/04/2024 | 0,20% | 0,70 | 353,15 | 353,15 | 353,15 | 353,15 | 2K | 1 |
22/04/2024 | 0,50% | 1,75 | 352,45 | 350,70 | 350,70 | 352,45 | 2K | 2 |
19/04/2024 | -0,60% | -2,10 | 350,70 | 350,70 | 350,70 | 350,70 | 2K | 1 |
18/04/2024 | -1,95% | -7,00 | 352,80 | 352,80 | 352,80 | 352,80 | 352 | 1 |
16/04/2024 | 2,97% | 10,39 | 359,80 | 359,80 | 359,80 | 359,80 | 3K | 1 |
15/04/2024 | 0,54% | 1,86 | 349,41 | 349,41 | 349,41 | 349,41 | 1K | 1 |
12/04/2024 | -1,24% | -4,35 | 347,55 | 349,65 | 347,55 | 349,65 | 2K | 2 |
11/04/2024 | 1,47% | 5,10 | 351,90 | 351,22 | 351,22 | 352,86 | 2K | 4 |
10/04/2024 | 1,31% | 4,50 | 346,80 | 346,80 | 346,80 | 346,80 | 2K | 1 |
09/04/2024 | -1,11% | -3,85 | 342,30 | 342,30 | 342,30 | 342,30 | 1K | 1 |
08/04/2024 | -0,19% | -0,65 | 346,15 | 346,15 | 346,15 | 346,15 | 692 | 1 |
05/04/2024 | 1,39% | 4,76 | 346,80 | 346,80 | 346,80 | 346,80 | 1K | 1 |
04/04/2024 | -0,69% | -2,38 | 342,04 | 342,04 | 342,04 | 342,04 | 684 | 1 |
03/04/2024 | 0,90% | 3,06 | 344,42 | 344,42 | 344,42 | 344,42 | 3K | 1 |
02/04/2024 | -1,08% | -3,74 | 341,36 | 340,00 | 340,00 | 341,36 | 3K | 2 |
01/04/2024 | -0,29% | -1,02 | 345,10 | 345,10 | 345,10 | 345,10 | 4K | 2 |
28/03/2024 | 1,60% | 5,44 | 346,12 | 346,12 | 346,12 | 346,12 | 692 | 1 |
27/03/2024 | 1,31% | 4,42 | 340,68 | 340,68 | 340,68 | 340,68 | 2K | 1 |
25/03/2024 | -0,50% | -1,70 | 336,26 | 336,26 | 336,26 | 336,26 | 336 | 1 |
22/03/2024 | 0,51% | 1,70 | 337,96 | 336,26 | 336,26 | 337,96 | 5K | 2 |
21/03/2024 | 0,10% | 0,34 | 336,26 | 335,24 | 335,24 | 336,94 | 26K | 71 |
20/03/2024 | -0,59% | -2,00 | 335,92 | 335,92 | 335,92 | 335,92 | 3K | 1 |
18/03/2024 | 2,50% | 8,25 | 337,92 | 337,92 | 337,92 | 337,92 | 1K | 1 |
15/03/2024 | -0,40% | -1,32 | 329,67 | 329,67 | 329,67 | 329,67 | 329 | 1 |
14/03/2024 | -0,15% | -0,51 | 330,99 | 330,99 | 330,99 | 330,99 | 992 | 1 |
13/03/2024 | -1,42% | -4,77 | 331,50 | 330,14 | 330,14 | 331,50 | 5K | 2 |
12/03/2024 | 0,10% | 0,34 | 336,27 | 336,27 | 336,27 | 336,27 | 1K | 1 |
11/03/2024 | 0,00% | -0,01 | 335,93 | 335,93 | 335,93 | 335,93 | 1K | 1 |
08/03/2024 | 0,17% | 0,57 | 335,94 | 335,94 | 335,94 | 335,94 | 671 | 1 |
07/03/2024 | 1,02% | 3,39 | 335,37 | 334,62 | 334,62 | 335,37 | 669 | 2 |
06/03/2024 | -0,69% | -2,31 | 331,98 | 330,66 | 330,66 | 331,98 | 6K | 3 |
01/03/2024 | 0,87% | 2,88 | 334,29 | 334,29 | 334,29 | 334,29 | 668 | 1 |
29/02/2024 | -0,37% | -1,23 | 331,41 | 331,41 | 331,41 | 331,41 | 662 | 1 |
28/02/2024 | 1,10% | 3,63 | 332,64 | 332,97 | 332,64 | 332,97 | 2K | 2 |
27/02/2024 | -1,38% | -4,62 | 329,01 | 329,01 | 329,01 | 329,01 | 2K | 1 |
26/02/2024 | 0,10% | 0,33 | 333,63 | 333,63 | 333,63 | 333,63 | 333 | 1 |
23/02/2024 | 3,27% | 10,56 | 333,30 | 333,30 | 333,30 | 333,30 | 1K | 1 |
21/02/2024 | -1,04% | -3,40 | 322,74 | 322,74 | 322,74 | 322,74 | 2K | 1 |
20/02/2024 | -1,09% | -3,61 | 326,14 | 326,14 | 326,14 | 326,14 | 326 | 1 |
16/02/2024 | 0,40% | 1,31 | 329,75 | 329,75 | 329,75 | 329,75 | 329 | 1 |
15/02/2024 | 0,72% | 2,36 | 328,44 | 330,08 | 328,44 | 330,08 | 2K | 2 |
14/02/2024 | 0,30% | 0,96 | 326,08 | 326,08 | 326,08 | 326,08 | 1K | 1 |
09/02/2024 | 0,49% | 1,60 | 325,12 | 325,12 | 325,12 | 325,12 | 650 | 1 |
08/02/2024 | 0,20% | 0,64 | 323,52 | 325,76 | 323,19 | 325,76 | 5K | 4 |
07/02/2024 | 0,71% | 2,28 | 322,88 | 322,88 | 322,88 | 322,88 | 322 | 1 |
06/02/2024 | -0,61% | -1,96 | 320,60 | 320,60 | 320,60 | 320,60 | 641 | 1 |
05/02/2024 | 0,90% | 2,88 | 322,56 | 322,56 | 322,56 | 322,56 | 322 | 1 |
02/02/2024 | 0,37% | 1,17 | 319,68 | 319,68 | 319,68 | 319,68 | 2K | 1 |
01/02/2024 | 1,70% | 5,32 | 318,51 | 318,51 | 318,51 | 318,51 | 637 | 1 |
31/01/2024 | 2,96% | 8,99 | 313,19 | 313,19 | 313,19 | 313,19 | 313 | 1 |
30/01/2024 | 0,80% | 2,40 | 304,20 | 304,20 | 304,20 | 304,20 | 912 | 1 |
29/01/2024 | 0,55% | 1,66 | 301,80 | 301,80 | 301,80 | 301,80 | 2K | 1 |
26/01/2024 | 1,06% | 3,14 | 300,14 | 297,10 | 297,10 | 300,14 | 3K | 5 |
24/01/2024 | -1,20% | -3,60 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
23/01/2024 | -0,50% | -1,50 | 300,60 | 300,60 | 300,60 | 300,60 | 2K | 2 |
22/01/2024 | 0,50% | 1,50 | 302,10 | 302,10 | 302,10 | 302,10 | 1K | 1 |
19/01/2024 | 0,30% | 0,90 | 300,60 | 300,60 | 300,60 | 300,60 | 601 | 2 |
18/01/2024 | 1,32% | 3,90 | 299,70 | 299,70 | 299,70 | 299,70 | 299 | 1 |
16/01/2024 | 0,53% | 1,57 | 295,80 | 295,80 | 295,80 | 295,80 | 2K | 1 |
12/01/2024 | 1,16% | 3,36 | 294,23 | 291,36 | 291,36 | 294,23 | 879 | 2 |
11/01/2024 | 0,66% | 1,91 | 290,87 | 290,87 | 290,87 | 290,87 | 290 | 1 |
09/01/2024 | 2,08% | 5,88 | 288,96 | 288,96 | 288,96 | 288,96 | 577 | 1 |
08/01/2024 | -0,30% | -0,84 | 283,08 | 283,08 | 283,08 | 283,08 | 283 | 1 |
05/01/2024 | 0,15% | 0,42 | 283,92 | 283,92 | 283,92 | 283,92 | 1K | 1 |
03/01/2024 | -0,25% | -0,70 | 283,50 | 283,64 | 283,08 | 283,64 | 40K | 4 |
02/01/2024 | 4,22% | 11,50 | 284,20 | 283,13 | 283,13 | 284,20 | 2K | 2 |
28/12/2023 | 1,10% | 2,97 | 272,70 | 272,70 | 272,70 | 272,70 | 545 | 2 |
27/12/2023 | -0,40% | -1,08 | 269,73 | 269,73 | 269,73 | 269,73 | 539 | 1 |
26/12/2023 | -0,18% | -0,48 | 270,81 | 270,81 | 270,81 | 270,81 | 270 | 1 |
22/12/2023 | 0,58% | 1,56 | 271,29 | 271,29 | 271,29 | 271,29 | 813 | 1 |
21/12/2023 | -0,70% | -1,89 | 269,73 | 269,73 | 269,73 | 269,73 | 269 | 1 |
20/12/2023 | 0,35% | 0,94 | 271,62 | 271,62 | 271,62 | 271,62 | 271 | 1 |
19/12/2023 | -1,05% | -2,88 | 270,68 | 270,19 | 270,19 | 270,68 | 540 | 2 |
18/12/2023 | -0,41% | -1,12 | 273,56 | 273,56 | 273,56 | 273,56 | 820 | 1 |
15/12/2023 | -0,30% | -0,84 | 274,68 | 274,68 | 274,68 | 274,68 | 274 | 1 |
14/12/2023 | -0,93% | -2,60 | 275,52 | 275,52 | 275,52 | 275,52 | 275 | 1 |
13/12/2023 | - | - | 278,12 | 278,12 | 278,12 | 278,12 | 278 | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-24,424.20,424.20,424.18,424.20,158649
25-Jul-24,422.60,422.60,422.60,422.60,422
24-Jul-24,440.00,440.00,438.53,438.53,12754
23-Jul-24,440.00,440.00,440.00,440.00,13200
22-Jul-24,437.31,437.31,437.31,437.31,1311
19-Jul-24,432.60,432.60,432.60,432.60,432
18-Jul-24,420.84,420.84,420.84,420.84,2104
17-Jul-24,426.12,426.12,424.20,424.20,850
16-Jul-24,425.51,425.51,425.51,425.51,1276
15-Jul-24,429.72,429.74,426.30,426.30,1712
12-Jul-24,419.16,420.42,419.16,420.42,1260
11-Jul-24,420.13,420.13,420.13,420.13,11343
10-Jul-24,414.12,417.35,414.12,417.35,2918
09-Jul-24,414.12,414.12,414.12,414.12,2898
08-Jul-24,419.16,419.16,416.25,418.32,13401
05-Jul-24,419.16,419.16,419.16,419.16,6706
03-Jul-24,429.19,429.19,428.71,428.71,4287
02-Jul-24,435.16,435.16,435.16,435.16,435
01-Jul-24,428.90,429.19,428.90,429.19,10723
28-Jun-24,428.90,428.90,428.90,428.90,2573
27-Jun-24,423.98,423.98,423.98,423.98,3815
26-Jun-24,425.47,425.47,425.33,425.33,44248
25-Jun-24,420.33,420.33,420.33,420.33,1681
24-Jun-24,414.12,414.12,414.12,414.12,3727
21-Jun-24,419.42,419.42,419.42,419.42,838
20-Jun-24,419.42,419.42,419.42,419.42,419
14-Jun-24,413.50,414.10,411.80,411.80,2895
13-Jun-24,415.74,415.74,412.55,413.50,7472
12-Jun-24,411.43,417.07,411.43,417.07,6177
11-Jun-24,411.43,411.43,411.43,411.43,4937
10-Jun-24,413.40,413.40,413.40,413.40,826
07-Jun-24,409.69,409.69,409.69,409.69,2458
06-Jun-24,401.32,401.32,399.48,399.48,47324
05-Jun-24,400.80,401.32,400.80,401.32,1604
04-Jun-24,400.34,400.34,400.34,400.34,800
03-Jun-24,392.84,392.84,392.84,392.84,392
31-May-24,392.48,392.48,392.48,392.48,1962
29-May-24,389.61,389.61,389.61,389.61,1168
28-May-24,386.10,388.05,386.10,388.05,1550
22-May-24,390.00,390.00,390.00,390.00,390
20-May-24,384.94,384.94,384.94,384.94,1154
17-May-24,379.24,379.24,379.24,379.24,1137
15-May-24,380.76,380.76,380.76,380.76,380
14-May-24,376.96,376.96,376.96,376.96,1507
13-May-24,376.20,376.20,376.20,376.20,752
10-May-24,380.76,380.76,380.76,380.76,380
09-May-24,378.91,378.91,378.91,378.91,3031
08-May-24,370.45,370.45,370.45,370.45,740
07-May-24,370.37,370.37,370.37,370.37,1111
06-May-24,368.89,368.89,368.89,368.89,1475
03-May-24,366.30,370.74,366.30,370.74,3310
02-May-24,368.60,368.60,368.60,368.60,1474
30-Apr-24,372.59,372.59,372.59,372.59,1862
29-Apr-24,374.44,374.44,368.41,368.41,38632
26-Apr-24,376.20,376.20,376.20,376.20,1128
25-Apr-24,377.72,377.72,377.72,377.72,377
24-Apr-24,375.10,375.10,375.10,375.10,1875
23-Apr-24,353.15,353.15,353.15,353.15,2118
22-Apr-24,350.70,352.45,350.70,352.45,2461
19-Apr-24,350.70,350.70,350.70,350.70,1753
18-Apr-24,352.80,352.80,352.80,352.80,352
16-Apr-24,359.80,359.80,359.80,359.80,2518
15-Apr-24,349.41,349.41,349.41,349.41,1397
12-Apr-24,349.65,349.65,347.55,347.55,2443
11-Apr-24,351.22,352.86,351.22,351.90,2466
10-Apr-24,346.80,346.80,346.80,346.80,1734
09-Apr-24,342.30,342.30,342.30,342.30,1026
08-Apr-24,346.15,346.15,346.15,346.15,692
05-Apr-24,346.80,346.80,346.80,346.80,1387
04-Apr-24,342.04,342.04,342.04,342.04,684
03-Apr-24,344.42,344.42,344.42,344.42,2755
02-Apr-24,340.00,341.36,340.00,341.36,3406
01-Apr-24,345.10,345.10,345.10,345.10,3796
28-Mar-24,346.12,346.12,346.12,346.12,692
27-Mar-24,340.68,340.68,340.68,340.68,1703
25-Mar-24,336.26,336.26,336.26,336.26,336
22-Mar-24,336.26,337.96,336.26,337.96,5385
21-Mar-24,335.24,336.94,335.24,336.26,25553
20-Mar-24,335.92,335.92,335.92,335.92,3359
18-Mar-24,337.92,337.92,337.92,337.92,1013
15-Mar-24,329.67,329.67,329.67,329.67,329
14-Mar-24,330.99,330.99,330.99,330.99,992
13-Mar-24,330.14,331.50,330.14,331.50,4624
12-Mar-24,336.27,336.27,336.27,336.27,1008
11-Mar-24,335.93,335.93,335.93,335.93,1007
08-Mar-24,335.94,335.94,335.94,335.94,671
07-Mar-24,334.62,335.37,334.62,335.37,669
06-Mar-24,330.66,331.98,330.66,331.98,5974
01-Mar-24,334.29,334.29,334.29,334.29,668
29-Feb-24,331.41,331.41,331.41,331.41,662
28-Feb-24,332.97,332.97,332.64,332.64,2329
27-Feb-24,329.01,329.01,329.01,329.01,1645
26-Feb-24,333.63,333.63,333.63,333.63,333
23-Feb-24,333.30,333.30,333.30,333.30,1333
21-Feb-24,322.74,322.74,322.74,322.74,1936
20-Feb-24,326.14,326.14,326.14,326.14,326
16-Feb-24,329.75,329.75,329.75,329.75,329
15-Feb-24,330.08,330.08,328.44,328.44,1647
14-Feb-24,326.08,326.08,326.08,326.08,1304
09-Feb-24,325.12,325.12,325.12,325.12,650
08-Feb-24,325.76,325.76,323.19,323.52,4532
07-Feb-24,322.88,322.88,322.88,322.88,322
06-Feb-24,320.60,320.60,320.60,320.60,641
05-Feb-24,322.56,322.56,322.56,322.56,322
02-Feb-24,319.68,319.68,319.68,319.68,1598
01-Feb-24,318.51,318.51,318.51,318.51,637
31-Jan-24,313.19,313.19,313.19,313.19,313
30-Jan-24,304.20,304.20,304.20,304.20,912
29-Jan-24,301.80,301.80,301.80,301.80,1509
26-Jan-24,297.10,300.14,297.10,300.14,2676
24-Jan-24,297.00,297.00,297.00,297.00,297
23-Jan-24,300.60,300.60,300.60,300.60,2404
22-Jan-24,302.10,302.10,302.10,302.10,1208
19-Jan-24,300.60,300.60,300.60,300.60,601
18-Jan-24,299.70,299.70,299.70,299.70,299
16-Jan-24,295.80,295.80,295.80,295.80,2070
12-Jan-24,291.36,294.23,291.36,294.23,879
11-Jan-24,290.87,290.87,290.87,290.87,290
09-Jan-24,288.96,288.96,288.96,288.96,577
08-Jan-24,283.08,283.08,283.08,283.08,283
05-Jan-24,283.92,283.92,283.92,283.92,1135
03-Jan-24,283.64,283.64,283.08,283.50,39689
02-Jan-24,283.13,284.20,283.13,284.20,1982
28-Dec-23,272.70,272.70,272.70,272.70,545
27-Dec-23,269.73,269.73,269.73,269.73,539
26-Dec-23,270.81,270.81,270.81,270.81,270
22-Dec-23,271.29,271.29,271.29,271.29,813
21-Dec-23,269.73,269.73,269.73,269.73,269
20-Dec-23,271.62,271.62,271.62,271.62,271
19-Dec-23,270.19,270.68,270.19,270.68,540
18-Dec-23,273.56,273.56,273.56,273.56,820
15-Dec-23,274.68,274.68,274.68,274.68,274
14-Dec-23,275.52,275.52,275.52,275.52,275
13-Dec-23,278.12,278.12,278.12,278.12,278
*exoneração de responsabilidade e termos de uso