ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1SX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,26%-5,30414,12414,12414,12414,124K1
21/06/20240,00%0,00419,42419,42419,42419,428381
20/06/20241,85%7,62419,42419,42419,42419,424191
14/06/2024-0,41%-1,70411,80413,50411,80414,103K3
13/06/2024-0,86%-3,57413,50415,74412,55415,747K5
12/06/20241,37%5,64417,07411,43411,43417,076K11
11/06/2024-0,48%-1,97411,43411,43411,43411,435K6
10/06/20240,91%3,71413,40413,40413,40413,408261
07/06/20242,56%10,21409,69409,69409,69409,692K1
06/06/2024-0,46%-1,84399,48401,32399,48401,3247K5
05/06/20240,24%0,98401,32400,80400,80401,322K2
04/06/20241,91%7,50400,34400,34400,34400,348001
03/06/20240,09%0,36392,84392,84392,84392,843921
31/05/20240,74%2,87392,48392,48392,48392,482K1
29/05/20240,40%1,56389,61389,61389,61389,611K1
28/05/2024-0,50%-1,95388,05386,10386,10388,052K2
22/05/20241,31%5,06390,00390,00390,00390,003901
20/05/20241,50%5,70384,94384,94384,94384,941K1
17/05/2024-0,40%-1,52379,24379,24379,24379,241K1
15/05/20241,01%3,80380,76380,76380,76380,763801
14/05/20240,20%0,76376,96376,96376,96376,962K1
13/05/2024-1,20%-4,56376,20376,20376,20376,207521
10/05/20240,49%1,85380,76380,76380,76380,763801
09/05/20242,28%8,46378,91378,91378,91378,913K1
08/05/20240,02%0,08370,45370,45370,45370,457401
07/05/20240,40%1,48370,37370,37370,37370,371K1
06/05/2024-0,50%-1,85368,89368,89368,89368,891K1
03/05/20240,58%2,14370,74366,30366,30370,743K3
02/05/2024-1,07%-3,99368,60368,60368,60368,601K1
30/04/20241,13%4,18372,59372,59372,59372,592K1
29/04/2024-2,07%-7,79368,41374,44368,41374,4439K101
26/04/2024-0,40%-1,52376,20376,20376,20376,201K1
25/04/20240,70%2,62377,72377,72377,72377,723771
24/04/20246,22%21,95375,10375,10375,10375,102K1
23/04/20240,20%0,70353,15353,15353,15353,152K1
22/04/20240,50%1,75352,45350,70350,70352,452K2
19/04/2024-0,60%-2,10350,70350,70350,70350,702K1
18/04/2024-1,95%-7,00352,80352,80352,80352,803521
16/04/20242,97%10,39359,80359,80359,80359,803K1
15/04/20240,54%1,86349,41349,41349,41349,411K1
12/04/2024-1,24%-4,35347,55349,65347,55349,652K2
11/04/20241,47%5,10351,90351,22351,22352,862K4
10/04/20241,31%4,50346,80346,80346,80346,802K1
09/04/2024-1,11%-3,85342,30342,30342,30342,301K1
08/04/2024-0,19%-0,65346,15346,15346,15346,156921
05/04/20241,39%4,76346,80346,80346,80346,801K1
04/04/2024-0,69%-2,38342,04342,04342,04342,046841
03/04/20240,90%3,06344,42344,42344,42344,423K1
02/04/2024-1,08%-3,74341,36340,00340,00341,363K2
01/04/2024-0,29%-1,02345,10345,10345,10345,104K2
28/03/20241,60%5,44346,12346,12346,12346,126921
27/03/20241,31%4,42340,68340,68340,68340,682K1
25/03/2024-0,50%-1,70336,26336,26336,26336,263361
22/03/20240,51%1,70337,96336,26336,26337,965K2
21/03/20240,10%0,34336,26335,24335,24336,9426K71
20/03/2024-0,59%-2,00335,92335,92335,92335,923K1
18/03/20242,50%8,25337,92337,92337,92337,921K1
15/03/2024-0,40%-1,32329,67329,67329,67329,673291
14/03/2024-0,15%-0,51330,99330,99330,99330,999921
13/03/2024-1,42%-4,77331,50330,14330,14331,505K2
12/03/20240,10%0,34336,27336,27336,27336,271K1
11/03/20240,00%-0,01335,93335,93335,93335,931K1
08/03/20240,17%0,57335,94335,94335,94335,946711
07/03/20241,02%3,39335,37334,62334,62335,376692
06/03/2024-0,69%-2,31331,98330,66330,66331,986K3
01/03/20240,87%2,88334,29334,29334,29334,296681
29/02/2024-0,37%-1,23331,41331,41331,41331,416621
28/02/20241,10%3,63332,64332,97332,64332,972K2
27/02/2024-1,38%-4,62329,01329,01329,01329,012K1
26/02/20240,10%0,33333,63333,63333,63333,633331
23/02/20243,27%10,56333,30333,30333,30333,301K1
21/02/2024-1,04%-3,40322,74322,74322,74322,742K1
20/02/2024-1,09%-3,61326,14326,14326,14326,143261
16/02/20240,40%1,31329,75329,75329,75329,753291
15/02/20240,72%2,36328,44330,08328,44330,082K2
14/02/20240,30%0,96326,08326,08326,08326,081K1
09/02/20240,49%1,60325,12325,12325,12325,126501
08/02/20240,20%0,64323,52325,76323,19325,765K4
07/02/20240,71%2,28322,88322,88322,88322,883221
06/02/2024-0,61%-1,96320,60320,60320,60320,606411
05/02/20240,90%2,88322,56322,56322,56322,563221
02/02/20240,37%1,17319,68319,68319,68319,682K1
01/02/20241,70%5,32318,51318,51318,51318,516371
31/01/20242,96%8,99313,19313,19313,19313,193131
30/01/20240,80%2,40304,20304,20304,20304,209121
29/01/20240,55%1,66301,80301,80301,80301,802K1
26/01/20241,06%3,14300,14297,10297,10300,143K5
24/01/2024-1,20%-3,60297,00297,00297,00297,002971
23/01/2024-0,50%-1,50300,60300,60300,60300,602K2
22/01/20240,50%1,50302,10302,10302,10302,101K1
19/01/20240,30%0,90300,60300,60300,60300,606012
18/01/20241,32%3,90299,70299,70299,70299,702991
16/01/20240,53%1,57295,80295,80295,80295,802K1
12/01/20241,16%3,36294,23291,36291,36294,238792
11/01/20240,66%1,91290,87290,87290,87290,872901
09/01/20242,08%5,88288,96288,96288,96288,965771
08/01/2024-0,30%-0,84283,08283,08283,08283,082831
05/01/20240,15%0,42283,92283,92283,92283,921K1
03/01/2024-0,25%-0,70283,50283,64283,08283,6440K4
02/01/20244,22%11,50284,20283,13283,13284,202K2
28/12/20231,10%2,97272,70272,70272,70272,705452
27/12/2023-0,40%-1,08269,73269,73269,73269,735391
26/12/2023-0,18%-0,48270,81270,81270,81270,812701
22/12/20230,58%1,56271,29271,29271,29271,298131
21/12/2023-0,70%-1,89269,73269,73269,73269,732691
20/12/20230,35%0,94271,62271,62271,62271,622711
19/12/2023-1,05%-2,88270,68270,19270,19270,685402
18/12/2023-0,41%-1,12273,56273,56273,56273,568201
15/12/2023-0,30%-0,84274,68274,68274,68274,682741
14/12/2023-0,93%-2,60275,52275,52275,52275,522751
13/12/20230,59%1,64278,12278,12278,12278,122781
12/12/20231,49%4,05276,48276,48276,48276,481K1
11/12/20231,20%3,24272,43272,43272,43272,431K1
08/12/2023-0,20%-0,54269,19270,00267,84270,0024K90
07/12/20230,03%0,08269,73269,73269,73269,738091
06/12/2023-0,18%-0,48269,65269,65269,65269,655391
04/12/2023-1,05%-2,87270,13270,13270,13270,132K1
01/12/2023-0,09%-0,24273,00273,00273,00273,002731
30/11/20230,90%2,43273,24273,24273,24273,242K1
29/11/20230,50%1,35270,81270,81270,81270,811K1
28/11/2023-1,38%-3,78269,46271,35269,46271,3525K12
24/11/20231,34%3,61273,24273,24273,24273,241K1
21/11/20231,82%4,82269,63269,63269,63269,633K1
20/11/2023-0,43%-1,14264,81264,81264,81264,812K1
17/11/2023-0,40%-1,07265,95265,95265,95265,951K1
16/11/20231,62%4,26267,02267,02267,02267,022671
14/11/2023-0,85%-2,24262,76261,82261,82262,761K2
13/11/20234,54%11,50265,00265,00265,00265,002651
08/11/2023-0,58%-1,48253,50254,72253,50254,722K2
07/11/2023-0,74%-1,90254,98254,98254,98254,984K1
06/11/2023-0,30%-0,78256,88256,88256,88256,883K1
03/11/2023-0,05%-0,14257,66257,66257,66257,661K1
01/11/20232,10%5,30257,80257,39255,98257,80156K3
30/10/2023--252,50252,50252,50252,501K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito