Cotação atual, histórico e gráfico do papel: B1SX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -1,34% | -8,15 | 601,61 | 611,00 | 601,61 | 611,00 | 5K | 3 |
14/02/2025 | 0,67% | 4,07 | 609,76 | 604,73 | 604,73 | 612,72 | 10K | 4 |
13/02/2025 | -0,74% | -4,50 | 605,69 | 614,15 | 605,69 | 614,15 | 12K | 4 |
12/02/2025 | -0,37% | -2,25 | 610,19 | 611,13 | 603,15 | 613,43 | 775K | 504 |
11/02/2025 | -0,43% | -2,67 | 612,44 | 610,68 | 610,68 | 612,44 | 4K | 2 |
10/02/2025 | 1,00% | 6,11 | 615,11 | 613,27 | 613,27 | 615,11 | 3K | 2 |
07/02/2025 | -0,09% | -0,54 | 609,00 | 607,55 | 607,55 | 611,54 | 17K | 6 |
|
06/02/2025 | -0,17% | -1,02 | 609,54 | 610,13 | 609,54 | 610,13 | 1K | 2 |
05/02/2025 | 2,32% | 13,85 | 610,56 | 611,64 | 607,19 | 611,64 | 36K | 3 |
04/02/2025 | -1,16% | -7,01 | 596,71 | 604,20 | 593,30 | 604,20 | 551K | 5 |
03/02/2025 | 0,23% | 1,36 | 603,72 | 602,36 | 598,80 | 603,72 | 10K | 6 |
31/01/2025 | -1,03% | -6,29 | 602,36 | 600,00 | 598,81 | 602,36 | 4K | 4 |
30/01/2025 | 0,76% | 4,57 | 608,65 | 607,65 | 607,65 | 608,65 | 4K | 2 |
29/01/2025 | 1,09% | 6,52 | 604,08 | 603,88 | 603,00 | 604,08 | 74K | 5 |
28/01/2025 | -0,67% | -4,06 | 597,56 | 597,56 | 597,56 | 597,56 | 597 | 1 |
27/01/2025 | -0,15% | -0,88 | 601,62 | 602,50 | 600,00 | 602,50 | 16K | 4 |
24/01/2025 | 1,11% | 6,60 | 602,50 | 597,06 | 597,06 | 602,50 | 544K | 3 |
23/01/2025 | -0,02% | -0,10 | 595,90 | 596,00 | 594,36 | 596,00 | 4K | 3 |
22/01/2025 | -2,32% | -14,16 | 596,00 | 608,98 | 596,00 | 608,98 | 6K | 4 |
21/01/2025 | 1,31% | 7,89 | 610,16 | 603,72 | 603,50 | 610,16 | 18K | 6 |
20/01/2025 | 0,37% | 2,24 | 602,27 | 600,03 | 600,03 | 602,27 | 2K | 2 |
17/01/2025 | 1,31% | 7,75 | 600,03 | 599,40 | 599,40 | 600,03 | 4K | 6 |
16/01/2025 | 1,12% | 6,58 | 592,28 | 589,88 | 589,28 | 592,28 | 8K | 3 |
15/01/2025 | 1,05% | 6,10 | 585,70 | 579,60 | 579,60 | 585,70 | 2K | 2 |
14/01/2025 | 0,24% | 1,40 | 579,60 | 575,74 | 575,74 | 579,60 | 13K | 3 |
13/01/2025 | -0,31% | -1,80 | 578,20 | 575,23 | 575,23 | 578,20 | 411K | 2 |
10/01/2025 | -2,02% | -11,94 | 580,00 | 591,94 | 580,00 | 591,94 | 4K | 3 |
08/01/2025 | 5,33% | 29,94 | 591,94 | 595,30 | 590,20 | 595,30 | 62K | 7 |
07/01/2025 | 1,22% | 6,76 | 562,00 | 553,25 | 523,04 | 562,00 | 227K | 132 |
06/01/2025 | -0,80% | -4,49 | 555,24 | 558,77 | 555,24 | 558,77 | 4K | 4 |
03/01/2025 | 1,87% | 10,30 | 559,73 | 559,73 | 559,73 | 559,73 | 559 | 1 |
02/01/2025 | -1,30% | -7,21 | 549,43 | 558,52 | 549,43 | 558,52 | 7K | 2 |
30/12/2024 | -1,16% | -6,52 | 556,64 | 558,52 | 554,74 | 558,52 | 8K | 3 |
27/12/2024 | 0,05% | 0,30 | 563,16 | 563,16 | 563,16 | 563,16 | 3K | 1 |
26/12/2024 | 1,49% | 8,28 | 562,86 | 559,82 | 559,82 | 562,86 | 11K | 3 |
23/12/2024 | 2,17% | 11,78 | 554,58 | 542,80 | 542,80 | 554,58 | 7K | 3 |
20/12/2024 | -0,41% | -2,25 | 542,80 | 534,05 | 534,05 | 542,80 | 8K | 2 |
19/12/2024 | -2,84% | -15,95 | 545,05 | 560,99 | 545,05 | 560,99 | 7K | 2 |
18/12/2024 | 1,91% | 10,52 | 561,00 | 555,50 | 555,50 | 561,00 | 39K | 2 |
17/12/2024 | -0,45% | -2,48 | 550,48 | 553,00 | 550,48 | 553,00 | 9K | 2 |
16/12/2024 | 1,19% | 6,48 | 552,96 | 552,96 | 552,96 | 552,96 | 2K | 1 |
13/12/2024 | 0,40% | 2,16 | 546,48 | 546,48 | 546,48 | 546,48 | 1K | 1 |
12/12/2024 | 0,10% | 0,54 | 544,32 | 532,98 | 532,98 | 544,32 | 4K | 2 |
11/12/2024 | 0,00% | 0,00 | 543,78 | 543,78 | 543,78 | 543,78 | 1K | 2 |
10/12/2024 | 0,58% | 3,13 | 543,78 | 543,78 | 543,78 | 543,78 | 543 | 1 |
09/12/2024 | -1,03% | -5,60 | 540,65 | 546,25 | 540,65 | 546,25 | 1K | 2 |
06/12/2024 | 0,22% | 1,20 | 546,25 | 550,00 | 546,25 | 550,00 | 4K | 2 |
05/12/2024 | -0,55% | -3,00 | 545,05 | 548,05 | 537,09 | 548,05 | 23K | 33 |
04/12/2024 | -0,15% | -0,85 | 548,05 | 548,05 | 548,05 | 548,05 | 55K | 2 |
03/12/2024 | 0,27% | 1,47 | 548,90 | 548,90 | 548,90 | 548,90 | 1K | 1 |
02/12/2024 | 1,45% | 7,84 | 547,43 | 556,20 | 545,98 | 556,74 | 48K | 25 |
29/11/2024 | 0,93% | 4,97 | 539,59 | 545,60 | 539,59 | 551,08 | 28K | 41 |
27/11/2024 | 2,54% | 13,24 | 534,62 | 534,62 | 534,62 | 534,62 | 4K | 1 |
26/11/2024 | 0,37% | 1,90 | 521,38 | 515,84 | 515,84 | 521,38 | 3K | 2 |
25/11/2024 | -0,49% | -2,57 | 519,48 | 522,05 | 498,56 | 522,05 | 91K | 164 |
22/11/2024 | -2,02% | -10,75 | 522,05 | 532,80 | 522,05 | 532,80 | 8K | 4 |
21/11/2024 | 2,56% | 13,32 | 532,80 | 532,80 | 532,80 | 532,80 | 2K | 1 |
19/11/2024 | -0,48% | -2,52 | 519,48 | 524,16 | 519,48 | 524,16 | 6K | 2 |
18/11/2024 | 1,82% | 9,34 | 522,00 | 508,02 | 508,02 | 522,00 | 5K | 2 |
14/11/2024 | -0,38% | -1,93 | 512,66 | 512,66 | 512,66 | 512,66 | 1K | 1 |
13/11/2024 | 0,40% | 2,04 | 514,59 | 518,67 | 514,59 | 518,67 | 223K | 3 |
12/11/2024 | 0,00% | 0,00 | 512,55 | 512,55 | 512,55 | 512,55 | 512 | 1 |
11/11/2024 | 0,66% | 3,37 | 512,55 | 513,57 | 512,55 | 513,57 | 10K | 3 |
08/11/2024 | 3,19% | 15,75 | 509,18 | 509,60 | 509,18 | 509,60 | 3K | 2 |
07/11/2024 | 0,10% | 0,49 | 493,43 | 492,94 | 492,94 | 493,43 | 4K | 2 |
06/11/2024 | 0,30% | 1,47 | 492,94 | 492,94 | 492,94 | 492,94 | 2K | 1 |
05/11/2024 | 0,30% | 1,47 | 491,47 | 490,08 | 490,08 | 491,47 | 1K | 2 |
04/11/2024 | -0,11% | -0,56 | 490,00 | 495,88 | 482,65 | 495,88 | 7K | 3 |
01/11/2024 | 0,89% | 4,32 | 490,56 | 490,56 | 490,56 | 490,56 | 490 | 1 |
31/10/2024 | 0,74% | 3,59 | 486,24 | 486,24 | 486,24 | 486,24 | 3K | 1 |
30/10/2024 | -1,13% | -5,51 | 482,65 | 488,16 | 480,29 | 488,16 | 12K | 5 |
29/10/2024 | 0,59% | 2,88 | 488,16 | 488,16 | 488,16 | 488,16 | 3K | 2 |
28/10/2024 | 0,48% | 2,33 | 485,28 | 486,24 | 485,28 | 486,24 | 3K | 3 |
25/10/2024 | -1,15% | -5,62 | 482,95 | 480,96 | 480,96 | 482,95 | 20K | 3 |
24/10/2024 | -1,20% | -5,93 | 488,57 | 488,57 | 488,57 | 488,57 | 24K | 1 |
23/10/2024 | -1,59% | -7,99 | 494,50 | 486,50 | 480,50 | 494,50 | 50K | 3 |
22/10/2024 | -0,10% | -0,51 | 502,49 | 503,50 | 501,00 | 503,50 | 636K | 4 |
21/10/2024 | 0,15% | 0,75 | 503,00 | 504,00 | 503,00 | 504,00 | 7K | 4 |
18/10/2024 | 2,09% | 10,29 | 502,25 | 502,25 | 502,25 | 502,25 | 4K | 1 |
17/10/2024 | 0,50% | 2,45 | 491,96 | 496,37 | 491,96 | 496,37 | 28K | 4 |
15/10/2024 | 0,20% | 0,98 | 489,51 | 492,94 | 489,51 | 492,94 | 10K | 3 |
14/10/2024 | 0,17% | 0,85 | 488,53 | 487,68 | 487,68 | 488,53 | 3K | 2 |
11/10/2024 | 1,40% | 6,72 | 487,68 | 481,92 | 481,92 | 490,76 | 215K | 5 |
10/10/2024 | -0,10% | -0,48 | 480,96 | 482,50 | 478,64 | 482,50 | 39K | 3 |
09/10/2024 | 1,91% | 9,02 | 481,44 | 472,42 | 472,42 | 481,44 | 3K | 2 |
08/10/2024 | 2,29% | 10,57 | 472,42 | 472,42 | 472,42 | 472,42 | 3K | 1 |
07/10/2024 | 1,20% | 5,46 | 461,85 | 461,85 | 461,85 | 461,85 | 2K | 1 |
03/10/2024 | -1,08% | -4,99 | 456,39 | 456,39 | 456,39 | 456,39 | 912 | 1 |
02/10/2024 | 0,20% | 0,92 | 461,38 | 456,40 | 456,40 | 461,38 | 1K | 2 |
01/10/2024 | 1,61% | 7,31 | 460,46 | 460,46 | 460,46 | 460,46 | 920 | 1 |
30/09/2024 | -0,10% | -0,45 | 453,15 | 453,15 | 453,15 | 453,15 | 3K | 1 |
27/09/2024 | 0,65% | 2,95 | 453,60 | 453,60 | 453,60 | 453,60 | 453 | 1 |
26/09/2024 | -1,34% | -6,13 | 450,65 | 456,78 | 450,65 | 456,78 | 4K | 2 |
25/09/2024 | -0,12% | -0,53 | 456,78 | 456,78 | 456,78 | 456,78 | 14K | 2 |
24/09/2024 | -1,86% | -8,67 | 457,31 | 453,55 | 453,55 | 457,31 | 5K | 2 |
23/09/2024 | 1,01% | 4,64 | 465,98 | 465,98 | 465,98 | 467,36 | 19K | 3 |
20/09/2024 | 2,11% | 9,54 | 461,34 | 459,00 | 459,00 | 461,34 | 4K | 3 |
18/09/2024 | -0,19% | -0,84 | 451,80 | 451,80 | 451,80 | 451,80 | 24K | 5 |
17/09/2024 | -1,80% | -8,28 | 452,64 | 452,64 | 452,64 | 452,64 | 905 | 1 |
16/09/2024 | -0,74% | -3,44 | 460,92 | 464,36 | 460,92 | 464,36 | 4K | 6 |
13/09/2024 | -0,61% | -2,83 | 464,36 | 464,36 | 464,36 | 464,36 | 2K | 1 |
11/09/2024 | -0,33% | -1,55 | 467,19 | 468,74 | 467,19 | 470,00 | 312K | 3 |
10/09/2024 | 1,60% | 7,36 | 468,74 | 468,74 | 468,74 | 468,74 | 5K | 1 |
09/09/2024 | 1,51% | 6,88 | 461,38 | 461,38 | 461,38 | 461,38 | 461 | 1 |
06/09/2024 | 0,13% | 0,58 | 454,50 | 454,50 | 454,50 | 454,50 | 3K | 1 |
05/09/2024 | -1,42% | -6,54 | 453,92 | 453,92 | 453,92 | 453,92 | 2K | 1 |
04/09/2024 | 0,40% | 1,84 | 460,46 | 462,03 | 460,46 | 462,03 | 2K | 2 |
03/09/2024 | -0,28% | -1,28 | 458,62 | 458,98 | 458,62 | 458,98 | 13K | 2 |
30/08/2024 | 1,68% | 7,58 | 459,90 | 457,65 | 457,65 | 459,90 | 2K | 2 |
29/08/2024 | 3,21% | 14,08 | 452,32 | 452,32 | 452,32 | 452,32 | 3K | 1 |
28/08/2024 | -0,20% | -0,88 | 438,24 | 438,24 | 438,24 | 438,24 | 1K | 1 |
27/08/2024 | 1,11% | 4,82 | 439,12 | 439,55 | 439,12 | 439,55 | 1K | 2 |
26/08/2024 | 0,31% | 1,34 | 434,30 | 434,30 | 434,30 | 434,30 | 434 | 1 |
23/08/2024 | -2,34% | -10,37 | 432,96 | 432,96 | 432,96 | 432,96 | 2K | 1 |
22/08/2024 | 2,69% | 11,61 | 443,33 | 443,33 | 443,33 | 443,33 | 4K | 1 |
21/08/2024 | 0,90% | 3,87 | 431,72 | 431,30 | 431,30 | 431,72 | 2K | 2 |
20/08/2024 | 0,40% | 1,72 | 427,85 | 427,85 | 427,85 | 427,85 | 3K | 1 |
19/08/2024 | -0,30% | -1,29 | 426,13 | 418,87 | 418,87 | 427,84 | 2M | 3 |
16/08/2024 | 0,56% | 2,38 | 427,42 | 427,42 | 427,42 | 427,42 | 427 | 1 |
15/08/2024 | 2,04% | 8,48 | 425,04 | 421,68 | 421,68 | 425,04 | 9K | 3 |
14/08/2024 | 0,28% | 1,18 | 416,56 | 416,56 | 416,56 | 416,56 | 833 | 1 |
13/08/2024 | -0,80% | -3,36 | 415,38 | 415,38 | 415,38 | 415,38 | 1K | 1 |
12/08/2024 | -0,50% | -2,10 | 418,74 | 418,74 | 418,74 | 418,74 | 418 | 1 |
09/08/2024 | -0,40% | -1,68 | 420,84 | 420,84 | 420,84 | 420,84 | 2K | 1 |
08/08/2024 | 0,40% | 1,68 | 422,52 | 422,52 | 422,52 | 422,52 | 2K | 1 |
06/08/2024 | 1,21% | 5,03 | 420,84 | 420,61 | 420,61 | 420,84 | 3K | 2 |
05/08/2024 | -2,32% | -9,89 | 415,81 | 415,81 | 415,81 | 415,81 | 831 | 1 |
02/08/2024 | -0,85% | -3,66 | 425,70 | 424,41 | 424,41 | 425,70 | 3K | 2 |
01/08/2024 | 2,82% | 11,78 | 429,36 | 429,36 | 429,36 | 429,36 | 4K | 1 |
31/07/2024 | -1,95% | -8,30 | 417,58 | 420,00 | 417,58 | 420,00 | 2K | 3 |
29/07/2024 | 0,40% | 1,68 | 425,88 | 425,88 | 425,88 | 425,88 | 1K | 1 |
26/07/2024 | 0,38% | 1,60 | 424,20 | 424,20 | 424,18 | 424,20 | 159K | 3 |
25/07/2024 | -3,63% | -15,93 | 422,60 | 422,60 | 422,60 | 422,60 | 422 | 1 |
24/07/2024 | - | - | 438,53 | 440,00 | 438,53 | 440,00 | 13K | 2 |
Date,Open,High,Low,Close,Volume
17-Feb-25,611.00,611.00,601.61,601.61,5452
14-Feb-25,604.73,612.72,604.73,609.76,9764
13-Feb-25,614.15,614.15,605.69,605.69,12138
12-Feb-25,611.13,613.43,603.15,610.19,774561
11-Feb-25,610.68,612.44,610.68,612.44,4283
10-Feb-25,613.27,615.11,613.27,615.11,3071
07-Feb-25,607.55,611.54,607.55,609.00,17104
06-Feb-25,610.13,610.13,609.54,609.54,1219
05-Feb-25,611.64,611.64,607.19,610.56,35946
04-Feb-25,604.20,604.20,593.30,596.71,550685
03-Feb-25,602.36,603.72,598.80,603.72,9628
31-Jan-25,600.00,602.36,598.81,602.36,4207
30-Jan-25,607.65,608.65,607.65,608.65,4257
29-Jan-25,603.88,604.08,603.00,604.08,74174
28-Jan-25,597.56,597.56,597.56,597.56,597
27-Jan-25,602.50,602.50,600.00,601.62,16222
24-Jan-25,597.06,602.50,597.06,602.50,544045
23-Jan-25,596.00,596.00,594.36,595.90,3570
22-Jan-25,608.98,608.98,596.00,596.00,6033
21-Jan-25,603.72,610.16,603.50,610.16,18198
20-Jan-25,600.03,602.27,600.03,602.27,2402
17-Jan-25,599.40,600.03,599.40,600.03,4197
16-Jan-25,589.88,592.28,589.28,592.28,7673
15-Jan-25,579.60,585.70,579.60,585.70,2324
14-Jan-25,575.74,579.60,575.74,579.60,12670
13-Jan-25,575.23,578.20,575.23,578.20,410723
10-Jan-25,591.94,591.94,580.00,580.00,3503
08-Jan-25,595.30,595.30,590.20,591.94,62487
07-Jan-25,553.25,562.00,523.04,562.00,227147
06-Jan-25,558.77,558.77,555.24,555.24,4446
03-Jan-25,559.73,559.73,559.73,559.73,559
02-Jan-25,558.52,558.52,549.43,549.43,6602
30-Dec-24,558.52,558.52,554.74,556.64,8330
27-Dec-24,563.16,563.16,563.16,563.16,2815
26-Dec-24,559.82,562.86,559.82,562.86,10682
23-Dec-24,542.80,554.58,542.80,554.58,6637
20-Dec-24,534.05,542.80,534.05,542.80,8054
19-Dec-24,560.99,560.99,545.05,545.05,6556
18-Dec-24,555.50,561.00,555.50,561.00,39215
17-Dec-24,553.00,553.00,550.48,550.48,9398
16-Dec-24,552.96,552.96,552.96,552.96,1658
13-Dec-24,546.48,546.48,546.48,546.48,1092
12-Dec-24,532.98,544.32,532.98,544.32,3776
11-Dec-24,543.78,543.78,543.78,543.78,1087
10-Dec-24,543.78,543.78,543.78,543.78,543
09-Dec-24,546.25,546.25,540.65,540.65,1086
06-Dec-24,550.00,550.00,546.25,546.25,3827
05-Dec-24,548.05,548.05,537.09,545.05,23335
04-Dec-24,548.05,548.05,548.05,548.05,54805
03-Dec-24,548.90,548.90,548.90,548.90,1097
02-Dec-24,556.20,556.74,545.98,547.43,47983
29-Nov-24,545.60,551.08,539.59,539.59,27763
27-Nov-24,534.62,534.62,534.62,534.62,4276
26-Nov-24,515.84,521.38,515.84,521.38,2584
25-Nov-24,522.05,522.05,498.56,519.48,90544
22-Nov-24,532.80,532.80,522.05,522.05,8412
21-Nov-24,532.80,532.80,532.80,532.80,1598
19-Nov-24,524.16,524.16,519.48,519.48,5723
18-Nov-24,508.02,522.00,508.02,522.00,5206
14-Nov-24,512.66,512.66,512.66,512.66,1025
13-Nov-24,518.67,518.67,514.59,514.59,223024
12-Nov-24,512.55,512.55,512.55,512.55,512
11-Nov-24,513.57,513.57,512.55,512.55,10252
08-Nov-24,509.60,509.60,509.18,509.18,2547
07-Nov-24,492.94,493.43,492.94,493.43,4438
06-Nov-24,492.94,492.94,492.94,492.94,1971
05-Nov-24,490.08,491.47,490.08,491.47,1471
04-Nov-24,495.88,495.88,482.65,490.00,6829
01-Nov-24,490.56,490.56,490.56,490.56,490
31-Oct-24,486.24,486.24,486.24,486.24,3403
30-Oct-24,488.16,488.16,480.29,482.65,12144
29-Oct-24,488.16,488.16,488.16,488.16,2928
28-Oct-24,486.24,486.24,485.28,485.28,3401
25-Oct-24,480.96,482.95,480.96,482.95,19750
24-Oct-24,488.57,488.57,488.57,488.57,24428
23-Oct-24,486.50,494.50,480.50,494.50,50328
22-Oct-24,503.50,503.50,501.00,502.49,635621
21-Oct-24,504.00,504.00,503.00,503.00,6544
18-Oct-24,502.25,502.25,502.25,502.25,3515
17-Oct-24,496.37,496.37,491.96,491.96,27755
15-Oct-24,492.94,492.94,489.51,489.51,9827
14-Oct-24,487.68,488.53,487.68,488.53,3418
11-Oct-24,481.92,490.76,481.92,487.68,214854
10-Oct-24,482.50,482.50,478.64,480.96,38589
09-Oct-24,472.42,481.44,472.42,481.44,2879
08-Oct-24,472.42,472.42,472.42,472.42,3306
07-Oct-24,461.85,461.85,461.85,461.85,1847
03-Oct-24,456.39,456.39,456.39,456.39,912
02-Oct-24,456.40,461.38,456.40,461.38,1379
01-Oct-24,460.46,460.46,460.46,460.46,920
30-Sep-24,453.15,453.15,453.15,453.15,2718
27-Sep-24,453.60,453.60,453.60,453.60,453
26-Sep-24,456.78,456.78,450.65,450.65,4086
25-Sep-24,456.78,456.78,456.78,456.78,13703
24-Sep-24,453.55,457.31,453.55,457.31,5022
23-Sep-24,465.98,467.36,465.98,465.98,18640
20-Sep-24,459.00,461.34,459.00,461.34,4148
18-Sep-24,451.80,451.80,451.80,451.80,24397
17-Sep-24,452.64,452.64,452.64,452.64,905
16-Sep-24,464.36,464.36,460.92,460.92,4162
13-Sep-24,464.36,464.36,464.36,464.36,2321
11-Sep-24,468.74,470.00,467.19,467.19,311649
10-Sep-24,468.74,468.74,468.74,468.74,4687
09-Sep-24,461.38,461.38,461.38,461.38,461
06-Sep-24,454.50,454.50,454.50,454.50,2727
05-Sep-24,453.92,453.92,453.92,453.92,2269
04-Sep-24,462.03,462.03,460.46,460.46,2307
03-Sep-24,458.98,458.98,458.62,458.62,13309
30-Aug-24,457.65,459.90,457.65,459.90,2295
29-Aug-24,452.32,452.32,452.32,452.32,2713
28-Aug-24,438.24,438.24,438.24,438.24,1314
27-Aug-24,439.55,439.55,439.12,439.12,1318
26-Aug-24,434.30,434.30,434.30,434.30,434
23-Aug-24,432.96,432.96,432.96,432.96,2164
22-Aug-24,443.33,443.33,443.33,443.33,3546
21-Aug-24,431.30,431.72,431.30,431.72,1726
20-Aug-24,427.85,427.85,427.85,427.85,3422
19-Aug-24,418.87,427.84,418.87,426.13,2202502
16-Aug-24,427.42,427.42,427.42,427.42,427
15-Aug-24,421.68,425.04,421.68,425.04,8880
14-Aug-24,416.56,416.56,416.56,416.56,833
13-Aug-24,415.38,415.38,415.38,415.38,1246
12-Aug-24,418.74,418.74,418.74,418.74,418
09-Aug-24,420.84,420.84,420.84,420.84,2104
08-Aug-24,422.52,422.52,422.52,422.52,2112
06-Aug-24,420.61,420.84,420.61,420.84,2945
05-Aug-24,415.81,415.81,415.81,415.81,831
02-Aug-24,424.41,425.70,424.41,425.70,2549
01-Aug-24,429.36,429.36,429.36,429.36,3864
31-Jul-24,420.00,420.00,417.58,417.58,1675
29-Jul-24,425.88,425.88,425.88,425.88,1277
26-Jul-24,424.20,424.20,424.18,424.20,158649
25-Jul-24,422.60,422.60,422.60,422.60,422
24-Jul-24,440.00,440.00,438.53,438.53,12754
*exoneração de responsabilidade e termos de uso