ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,78%0,5129,1329,3529,0129,3618K5
21/06/2024-2,45%-0,7228,6229,0228,5229,0212K8
20/06/20244,04%1,1429,3429,0028,9429,5213K29
19/06/2024-3,46%-1,0128,2029,1828,2029,1818K12
18/06/2024-2,31%-0,6929,2129,3129,2129,8213K32
17/06/2024-3,36%-1,0429,9030,7929,5030,7923K12
14/06/2024-4,03%-1,3030,9431,7030,9431,7091K8
13/06/2024-2,83%-0,9432,2431,9331,9332,2573811
12/06/20240,82%0,2733,1833,2532,8833,255K5
11/06/20240,64%0,2132,9132,9332,9132,931K2
10/06/2024-1,42%-0,4732,7033,3132,7033,3110K13
07/06/2024-0,75%-0,2533,1732,7532,7533,545K17
06/06/2024-0,89%-0,3033,4233,8033,3834,3082K41
05/06/20242,18%0,7233,7232,7632,7033,7228K38
04/06/2024-1,52%-0,5133,0033,5132,7533,5118K10
03/06/20241,45%0,4833,5133,0333,0333,8614K13
31/05/202410,10%3,0333,0332,0032,0033,96158K49
29/05/2024-0,70%-0,2130,0029,9429,9430,005092
28/05/2024-2,71%-0,8430,2131,1129,8831,1947K26
27/05/2024-0,48%-0,1531,0531,1929,6031,1959K23
24/05/2024-2,32%-0,7431,2031,3030,6631,3015K8
23/05/2024-2,50%-0,8231,9432,0131,5632,7660K17
22/05/202411,31%3,3332,7628,8428,8433,00517K162
21/05/2024-0,54%-0,1629,4328,9928,9929,4329K3
20/05/20242,18%0,6329,5929,0429,0429,5941K20
17/05/2024-2,29%-0,6828,9629,0528,9629,525K8
15/05/20240,30%0,0929,6429,6429,6429,646522
14/05/20240,07%0,0229,5530,0029,5530,001K3
13/05/20241,62%0,4729,5329,3629,3329,83230K23
10/05/2024-0,17%-0,0529,0629,8229,0629,8297K12
09/05/20241,50%0,4329,1129,0829,0830,0113K7
08/05/2024-0,38%-0,1128,6828,7928,6828,809783
07/05/2024-1,10%-0,3228,7929,1328,7929,444K16
06/05/2024-0,89%-0,2629,1129,0028,5630,038K40
03/05/2024-0,10%-0,0329,3729,4629,3729,4668K4
02/05/20241,77%0,5129,4028,9628,9629,516K12
30/04/20241,94%0,5528,8927,7727,7728,951K25
29/04/20241,58%0,4428,3427,9027,9028,4046K10
26/04/2024-0,53%-0,1527,9028,0027,9028,003K4
25/04/2024-1,58%-0,4528,0528,2927,8128,294K6
24/04/20240,32%0,0928,5028,5028,5028,50281
23/04/20240,00%0,0028,4128,4128,4128,537384
22/04/20240,64%0,1828,4128,3528,3028,416K6
19/04/2024-0,32%-0,0928,2328,1528,0528,6016K9
18/04/20240,75%0,2128,3228,2328,2028,389K13
17/04/2024-0,95%-0,2728,1128,3128,1128,313K2
16/04/2024-0,63%-0,1828,3828,4728,3828,534K3
15/04/20243,25%0,9028,5627,1027,1028,7523K46
12/04/2024-0,11%-0,0327,6627,5727,5127,8216K11
11/04/2024-1,60%-0,4527,6928,2027,6928,205K7
10/04/20240,21%0,0628,1428,0528,0228,141K5
09/04/2024-0,60%-0,1728,0828,3128,0028,893K9
08/04/2024-1,22%-0,3528,2528,5328,2028,591K8
05/04/20241,06%0,3028,6028,2028,1428,603K9
04/04/2024-1,12%-0,3228,3028,4428,3028,4610K5
03/04/2024-0,28%-0,0828,6228,8328,6228,837483
02/04/2024-2,41%-0,7128,7028,8928,7028,893K6
01/04/20241,80%0,5229,4129,1028,8929,412K7
28/03/20240,00%0,0028,8929,2028,8929,2110K11
27/03/20241,98%0,5628,8928,4128,4128,898K3
26/03/2024-1,63%-0,4728,3329,0128,3329,04122K20
25/03/20240,84%0,2428,8028,6228,3828,804K9
22/03/20240,39%0,1128,5628,6528,4128,653K8
21/03/20242,97%0,8228,4527,7027,5228,99107K52
20/03/2024-6,59%-1,9527,6328,0526,8128,111M98
19/03/20242,00%0,5829,5829,1029,1029,5812K14
18/03/20240,49%0,1429,0029,0829,0029,30173K13
15/03/2024-0,62%-0,1828,8628,6928,5028,9012K8
14/03/2024-0,85%-0,2529,0429,1629,0429,222K4
13/03/2024-1,68%-0,5029,2929,4029,0429,40100K7
12/03/20240,30%0,0929,7929,7629,6929,8490K8
11/03/20244,32%1,2329,7028,5028,5030,30271K37
08/03/20240,74%0,2128,4728,0528,0528,475K9
07/03/20240,21%0,0628,2628,3828,0328,38142K9
06/03/20241,99%0,5528,2027,1527,1528,4758K18
05/03/20240,51%0,1427,6527,4527,4228,0046K18
04/03/2024-0,76%-0,2127,5128,1127,2828,11187K37
01/03/2024-0,22%-0,0627,7227,7827,7228,52101K31
29/02/2024-1,84%-0,5227,7828,6527,7628,8972K25
28/02/2024-1,43%-0,4128,3028,7628,3028,7625K8
27/02/2024-0,93%-0,2728,7129,0228,7129,1022K23
26/02/2024-0,58%-0,1728,9828,8928,8929,3441K9
23/02/20241,22%0,3529,1529,2228,9329,4321K14
22/02/20242,86%0,8028,8028,9428,6529,05134K19
21/02/2024-0,36%-0,1028,0027,8027,8028,52104K20
20/02/2024-2,02%-0,5828,1028,1527,9028,1550K37
19/02/20240,39%0,1128,6828,9828,2430,4332K26
16/02/2024-0,94%-0,2728,5729,0028,5629,0021K10
15/02/20241,12%0,3228,8428,5128,4128,9012K17
14/02/2024-1,66%-0,4828,5228,2328,1228,5277K17
09/02/2024-2,06%-0,6129,0029,3128,6729,3128K16
08/02/20240,71%0,2129,6129,6029,5229,6317K5
07/02/2024-0,34%-0,1029,4029,7329,3429,9012K8
06/02/20242,08%0,6029,5029,1729,1029,61356K21
05/02/2024-0,48%-0,1428,9029,0428,9029,34150K17
02/02/20241,18%0,3429,0428,8128,6529,1926K18
01/02/2024-3,53%-1,0528,7029,2828,7029,3141K14
31/01/20241,74%0,5129,7529,2228,9229,85172K27
30/01/2024-1,02%-0,3029,2429,2629,2429,43145K9
29/01/20241,51%0,4429,5428,8928,8329,5413K13
26/01/2024-2,61%-0,7829,1029,4928,7129,49298K26
25/01/2024-1,68%-0,5129,8830,9929,5530,99245K23
24/01/2024-1,94%-0,6030,3930,9530,3631,1112K15
23/01/2024-0,03%-0,0130,9930,7030,6931,0232K9
22/01/20243,02%0,9131,0030,0130,0131,003K9
19/01/20240,03%0,0130,0930,0029,7030,1810K10
18/01/20241,08%0,3230,0830,3629,9430,362K5
17/01/2024-3,03%-0,9329,7630,6029,7630,6063K23
16/01/2024-3,40%-1,0830,6932,0030,6132,003K10
15/01/20241,53%0,4831,7730,5429,7031,7758K36
12/01/2024-0,60%-0,1931,2931,4831,2631,593K10
11/01/2024-2,84%-0,9231,4831,9531,4832,2829K20
10/01/2024-2,09%-0,6932,4033,7531,9233,7535K21
09/01/2024-1,58%-0,5333,0933,4632,7133,53108K21
08/01/2024-0,09%-0,0333,6234,0133,6234,17266K21
05/01/20242,91%0,9533,6532,9232,7634,2299K15
04/01/2024-0,34%-0,1132,7033,4132,7033,80506K29
03/01/2024-5,06%-1,7532,8135,2632,8135,26621K144
02/01/20248,68%2,7634,5631,8031,8035,00279K47
28/12/2023-0,72%-0,2331,8032,6831,8032,68146K12
27/12/20231,59%0,5032,0331,5331,5332,60117K23
26/12/2023-4,13%-1,3631,5332,0331,5332,31233K31
22/12/20233,10%0,9932,8932,4231,4432,89180K27
21/12/2023-0,93%-0,3031,9032,3431,5032,3460K10
20/12/20231,26%0,4032,2032,4031,7732,40219K14
19/12/20230,28%0,0931,8031,7131,7132,5070K29
18/12/20230,38%0,1231,7130,9530,9531,8911K12
15/12/2023-1,31%-0,4231,5932,0131,3632,3915K13
14/12/20237,96%2,3632,0130,0730,0732,36111K50
13/12/2023-2,66%-0,8129,6529,5028,6029,80192K85
12/12/2023-1,81%-0,5630,4630,8730,4631,20174K18
11/12/2023-2,61%-0,8331,0231,7730,9631,7728K29
08/12/20232,68%0,8331,8530,9330,9331,8911K8
07/12/2023--31,0230,3730,3731,0512K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito