ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20232,41%0,7230,6330,3330,3331,1110K13
28/11/20230,20%0,0629,9129,7029,7029,913K4
27/11/2023-2,07%-0,6329,8530,3629,7030,509K13
24/11/20231,26%0,3830,4830,5029,8330,5423K15
23/11/20230,17%0,0530,1028,9828,9830,503K17
22/11/20232,84%0,8330,0529,5529,5030,052K13
21/11/2023-2,70%-0,8129,2230,0329,2230,036K16
20/11/2023-2,50%-0,7730,0330,3930,0030,3972K31
17/11/20230,98%0,3030,8030,4730,3830,80114K18
16/11/2023-0,33%-0,1030,5030,5029,8831,20178K34
14/11/20232,17%0,6530,6029,7029,7030,8315K18
13/11/2023-2,51%-0,7729,9530,3929,8030,40100K20
10/11/2023-0,29%-0,0930,7230,5430,0630,8747K9
09/11/2023-0,84%-0,2630,8131,0730,0331,0781K17
08/11/20230,16%0,0531,0731,0230,3431,29131K23
07/11/2023-0,06%-0,0231,0230,2729,7531,1581K17
06/11/20234,76%1,4131,0430,3530,2731,50174K26
03/11/20231,30%0,3829,6328,6528,5429,8576K24
01/11/2023-2,63%-0,7929,2529,2528,9529,76120K32
31/10/20232,56%0,7530,0429,4029,3030,04654K52
30/10/20231,38%0,4029,2928,9028,8329,6016K9
27/10/2023-4,87%-1,4828,8930,3728,5530,37106K34
26/10/20231,47%0,4430,3730,2230,2130,5666K16
25/10/2023-0,13%-0,0429,9330,0029,3030,1138K18
24/10/20232,67%0,7829,9730,3429,9030,7569K47
23/10/20231,00%0,2929,1928,8827,9129,69424K52
20/10/2023-1,57%-0,4628,9029,3628,4729,3661K35
19/10/2023-1,04%-0,3129,3629,6729,0829,67100K42
18/10/2023-2,94%-0,9029,6730,0029,6730,1511K12
17/10/2023-0,71%-0,2230,5730,7930,0030,7917K13
16/10/2023-5,93%-1,9430,7932,1030,2032,10360K76
13/10/2023-6,49%-2,2732,7334,3032,7334,30350K31
11/10/2023-1,05%-0,3735,0034,9634,9635,011K4
10/10/20231,52%0,5335,3734,8434,8435,4990K22
09/10/2023-3,20%-1,1534,8435,7034,8435,7048K18
06/10/20231,93%0,6835,9935,3135,3136,1536K12
05/10/2023-0,11%-0,0435,3134,9234,9235,312104
04/10/20231,35%0,4735,3534,8834,7135,3636K11
03/10/2023-2,30%-0,8234,8834,8034,6834,959747
02/10/20234,69%1,6035,7034,3534,3235,702M18
29/09/20236,36%2,0434,1033,6033,6034,4186K29
28/09/2023-0,93%-0,3032,0632,1031,8632,102K7
27/09/20232,18%0,6932,3631,6731,6732,70148K25
26/09/2023-1,43%-0,4631,6731,5631,5031,8911K10
25/09/2023-1,14%-0,3732,1331,8531,8532,1823K12
22/09/2023-0,94%-0,3132,5032,6132,3632,72372K25
21/09/2023-1,03%-0,3432,8133,1532,8133,30645K15
20/09/2023-1,57%-0,5333,1533,2433,0433,419K78
19/09/20232,06%0,6833,6832,9132,9133,6811K14
18/09/2023-4,18%-1,4433,0034,3633,0034,361M65
15/09/2023-1,18%-0,4134,4434,7734,4134,8120K19
14/09/20230,81%0,2834,8534,7434,5535,2614K19
13/09/2023-3,11%-1,1134,5735,7034,5736,16737K48
12/09/2023-1,65%-0,6035,6836,2835,2636,28826K161
11/09/2023-2,68%-1,0036,2836,5335,9237,07859K159
08/09/2023-0,21%-0,0837,2838,1137,2038,1115K26
06/09/2023-1,14%-0,4337,3637,7936,9737,89953K50
05/09/20230,13%0,0537,7937,9637,7938,13164K123
04/09/2023-0,24%-0,0937,7437,8037,7437,804154
01/09/20231,20%0,4537,8337,2837,2837,93124K20
31/08/2023-2,04%-0,7837,3838,2637,3438,56223K58
30/08/20232,86%1,0638,1637,3637,3638,161M51
29/08/20230,92%0,3437,1037,0636,7637,1926K19
28/08/20233,08%1,1036,7635,8635,8637,3894K27
25/08/2023-2,57%-0,9435,6636,1635,2636,1610K28
24/08/2023-1,85%-0,6936,6037,2936,3837,47763K40
23/08/2023-0,98%-0,3737,2937,6637,0638,11160K36
22/08/20232,76%1,0137,6636,6136,4638,17335K69
21/08/20236,88%2,3636,6534,4534,4537,1976K78
18/08/2023-2,31%-0,8134,2935,1034,2935,106K14
17/08/20234,90%1,6435,1033,4633,3235,17121K49
16/08/20231,70%0,5633,4632,6232,6233,7621K36
15/08/2023-0,66%-0,2232,9033,2032,6233,20989K27
14/08/20231,28%0,4233,1232,7032,5633,36301K36
11/08/20231,18%0,3832,7031,9831,9832,88937K22
10/08/20230,06%0,0232,3232,3932,1733,16265K34
09/08/20233,16%0,9932,3031,3131,3132,95555K67
08/08/20233,68%1,1131,3130,7830,0631,32474K38
07/08/2023-5,86%-1,8830,2030,6729,2530,96840K148
04/08/2023-1,72%-0,5632,0832,3832,0832,65121K38
03/08/20233,36%1,0632,6431,9231,9232,861M63
02/08/2023-0,54%-0,1731,5831,7631,5031,7819K20
01/08/2023-1,12%-0,3631,7532,0131,7532,1264K27
31/07/20231,58%0,5032,1131,9231,9232,49379K38
28/07/20231,61%0,5031,6131,1131,0231,80210K19
27/07/2023-1,61%-0,5131,1131,4431,1031,441M56
26/07/2023-0,60%-0,1931,6231,9831,1931,98154K44
25/07/20230,82%0,2631,8131,9031,8032,44685K32
24/07/2023-2,32%-0,7531,5532,5131,5032,512M75
21/07/2023-0,22%-0,0732,3032,2231,8032,5834K30
20/07/2023-1,07%-0,3532,3732,5532,2232,74164K34
19/07/20230,58%0,1932,7232,8232,5733,021.000K54
18/07/20230,71%0,2332,5332,4032,4032,7514K6
17/07/2023-0,52%-0,1732,3032,4732,3032,82482K23
14/07/2023-1,07%-0,3532,4732,8232,4732,92697K28
13/07/2023-0,06%-0,0232,8232,9632,8133,1023K12
12/07/20230,46%0,1532,8432,6932,4633,0624K27
11/07/2023-0,43%-0,1432,6933,1832,6933,3344K32
10/07/20231,08%0,3532,8332,8032,7133,12825K38
07/07/2023-0,43%-0,1432,4832,3832,3532,64895K30
06/07/2023-1,51%-0,5032,6232,8232,3032,821M35
05/07/20232,54%0,8233,1232,3032,3034,021M66
04/07/2023-0,86%-0,2832,3033,1832,2633,187169
03/07/20230,00%0,0032,5832,2232,1932,6017K16
30/06/20230,37%0,1232,5832,5632,4332,6224K6
29/06/20231,41%0,4532,4632,4032,3232,9147K12
28/06/2023-0,28%-0,0932,0132,0631,7832,2372K23
27/06/20230,56%0,1832,1031,8831,5232,10172K20
26/06/20230,22%0,0731,9232,2231,8232,4632K23
23/06/2023-0,81%-0,2631,8532,0831,6232,1886K32
22/06/2023-0,25%-0,0832,1132,1032,0932,2558K19
21/06/2023-2,45%-0,8132,1933,0032,0733,00746K52
20/06/2023-2,54%-0,8633,0033,6232,8233,621M69
19/06/20230,00%0,0033,8633,8633,8633,8615K7
16/06/2023-0,76%-0,2633,8634,1933,8634,99180K36
15/06/20231,79%0,6034,1233,5233,3234,1691K37
14/06/2023-4,12%-1,4433,5234,9233,5234,97233K76
13/06/20235,17%1,7234,9633,3333,3335,34221K79
12/06/2023-0,39%-0,1333,2433,1233,1233,76120K37
09/06/2023-1,21%-0,4133,3733,7833,1533,7846K36
07/06/20231,32%0,4433,7833,6833,6434,0137K33
06/06/2023-0,63%-0,2133,3433,6033,3433,82267K37
05/06/20230,21%0,0733,5533,5933,2333,60258K34
02/06/20232,20%0,7233,4833,1633,1633,92643K46
01/06/2023-1,71%-0,5732,7633,1232,5633,12358K40
31/05/20231,28%0,4233,3333,0432,9633,75181K34
30/05/20230,27%0,0932,9133,1332,7033,2181K30
29/05/2023-0,27%-0,0932,8232,8032,5232,8232K28
26/05/2023-3,38%-1,1532,9134,1632,8034,171M70
25/05/2023-1,48%-0,5134,0634,5834,0134,8672K31
24/05/2023-5,16%-1,8834,5736,4434,2636,44186K62
23/05/202310,02%3,3236,4533,1633,1636,951M177
22/05/20230,24%0,0833,1333,1532,9533,721M59
19/05/2023--33,0532,7432,7433,42351K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito