Cotação atual, histórico e gráfico do papel: B1NT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 2,41% | 0,72 | 30,63 | 30,33 | 30,33 | 31,11 | 10K | 13 |
28/11/2023 | 0,20% | 0,06 | 29,91 | 29,70 | 29,70 | 29,91 | 3K | 4 |
27/11/2023 | -2,07% | -0,63 | 29,85 | 30,36 | 29,70 | 30,50 | 9K | 13 |
24/11/2023 | 1,26% | 0,38 | 30,48 | 30,50 | 29,83 | 30,54 | 23K | 15 |
23/11/2023 | 0,17% | 0,05 | 30,10 | 28,98 | 28,98 | 30,50 | 3K | 17 |
22/11/2023 | 2,84% | 0,83 | 30,05 | 29,55 | 29,50 | 30,05 | 2K | 13 |
21/11/2023 | -2,70% | -0,81 | 29,22 | 30,03 | 29,22 | 30,03 | 6K | 16 |
20/11/2023 | -2,50% | -0,77 | 30,03 | 30,39 | 30,00 | 30,39 | 72K | 31 |
17/11/2023 | 0,98% | 0,30 | 30,80 | 30,47 | 30,38 | 30,80 | 114K | 18 |
16/11/2023 | -0,33% | -0,10 | 30,50 | 30,50 | 29,88 | 31,20 | 178K | 34 |
14/11/2023 | 2,17% | 0,65 | 30,60 | 29,70 | 29,70 | 30,83 | 15K | 18 |
|
13/11/2023 | -2,51% | -0,77 | 29,95 | 30,39 | 29,80 | 30,40 | 100K | 20 |
10/11/2023 | -0,29% | -0,09 | 30,72 | 30,54 | 30,06 | 30,87 | 47K | 9 |
09/11/2023 | -0,84% | -0,26 | 30,81 | 31,07 | 30,03 | 31,07 | 81K | 17 |
08/11/2023 | 0,16% | 0,05 | 31,07 | 31,02 | 30,34 | 31,29 | 131K | 23 |
07/11/2023 | -0,06% | -0,02 | 31,02 | 30,27 | 29,75 | 31,15 | 81K | 17 |
06/11/2023 | 4,76% | 1,41 | 31,04 | 30,35 | 30,27 | 31,50 | 174K | 26 |
03/11/2023 | 1,30% | 0,38 | 29,63 | 28,65 | 28,54 | 29,85 | 76K | 24 |
01/11/2023 | -2,63% | -0,79 | 29,25 | 29,25 | 28,95 | 29,76 | 120K | 32 |
31/10/2023 | 2,56% | 0,75 | 30,04 | 29,40 | 29,30 | 30,04 | 654K | 52 |
30/10/2023 | 1,38% | 0,40 | 29,29 | 28,90 | 28,83 | 29,60 | 16K | 9 |
27/10/2023 | -4,87% | -1,48 | 28,89 | 30,37 | 28,55 | 30,37 | 106K | 34 |
26/10/2023 | 1,47% | 0,44 | 30,37 | 30,22 | 30,21 | 30,56 | 66K | 16 |
25/10/2023 | -0,13% | -0,04 | 29,93 | 30,00 | 29,30 | 30,11 | 38K | 18 |
24/10/2023 | 2,67% | 0,78 | 29,97 | 30,34 | 29,90 | 30,75 | 69K | 47 |
23/10/2023 | 1,00% | 0,29 | 29,19 | 28,88 | 27,91 | 29,69 | 424K | 52 |
20/10/2023 | -1,57% | -0,46 | 28,90 | 29,36 | 28,47 | 29,36 | 61K | 35 |
19/10/2023 | -1,04% | -0,31 | 29,36 | 29,67 | 29,08 | 29,67 | 100K | 42 |
18/10/2023 | -2,94% | -0,90 | 29,67 | 30,00 | 29,67 | 30,15 | 11K | 12 |
17/10/2023 | -0,71% | -0,22 | 30,57 | 30,79 | 30,00 | 30,79 | 17K | 13 |
16/10/2023 | -5,93% | -1,94 | 30,79 | 32,10 | 30,20 | 32,10 | 360K | 76 |
13/10/2023 | -6,49% | -2,27 | 32,73 | 34,30 | 32,73 | 34,30 | 350K | 31 |
11/10/2023 | -1,05% | -0,37 | 35,00 | 34,96 | 34,96 | 35,01 | 1K | 4 |
10/10/2023 | 1,52% | 0,53 | 35,37 | 34,84 | 34,84 | 35,49 | 90K | 22 |
09/10/2023 | -3,20% | -1,15 | 34,84 | 35,70 | 34,84 | 35,70 | 48K | 18 |
06/10/2023 | 1,93% | 0,68 | 35,99 | 35,31 | 35,31 | 36,15 | 36K | 12 |
05/10/2023 | -0,11% | -0,04 | 35,31 | 34,92 | 34,92 | 35,31 | 210 | 4 |
04/10/2023 | 1,35% | 0,47 | 35,35 | 34,88 | 34,71 | 35,36 | 36K | 11 |
03/10/2023 | -2,30% | -0,82 | 34,88 | 34,80 | 34,68 | 34,95 | 974 | 7 |
02/10/2023 | 4,69% | 1,60 | 35,70 | 34,35 | 34,32 | 35,70 | 2M | 18 |
29/09/2023 | 6,36% | 2,04 | 34,10 | 33,60 | 33,60 | 34,41 | 86K | 29 |
28/09/2023 | -0,93% | -0,30 | 32,06 | 32,10 | 31,86 | 32,10 | 2K | 7 |
27/09/2023 | 2,18% | 0,69 | 32,36 | 31,67 | 31,67 | 32,70 | 148K | 25 |
26/09/2023 | -1,43% | -0,46 | 31,67 | 31,56 | 31,50 | 31,89 | 11K | 10 |
25/09/2023 | -1,14% | -0,37 | 32,13 | 31,85 | 31,85 | 32,18 | 23K | 12 |
22/09/2023 | -0,94% | -0,31 | 32,50 | 32,61 | 32,36 | 32,72 | 372K | 25 |
21/09/2023 | -1,03% | -0,34 | 32,81 | 33,15 | 32,81 | 33,30 | 645K | 15 |
20/09/2023 | -1,57% | -0,53 | 33,15 | 33,24 | 33,04 | 33,41 | 9K | 78 |
19/09/2023 | 2,06% | 0,68 | 33,68 | 32,91 | 32,91 | 33,68 | 11K | 14 |
18/09/2023 | -4,18% | -1,44 | 33,00 | 34,36 | 33,00 | 34,36 | 1M | 65 |
15/09/2023 | -1,18% | -0,41 | 34,44 | 34,77 | 34,41 | 34,81 | 20K | 19 |
14/09/2023 | 0,81% | 0,28 | 34,85 | 34,74 | 34,55 | 35,26 | 14K | 19 |
13/09/2023 | -3,11% | -1,11 | 34,57 | 35,70 | 34,57 | 36,16 | 737K | 48 |
12/09/2023 | -1,65% | -0,60 | 35,68 | 36,28 | 35,26 | 36,28 | 826K | 161 |
11/09/2023 | -2,68% | -1,00 | 36,28 | 36,53 | 35,92 | 37,07 | 859K | 159 |
08/09/2023 | -0,21% | -0,08 | 37,28 | 38,11 | 37,20 | 38,11 | 15K | 26 |
06/09/2023 | -1,14% | -0,43 | 37,36 | 37,79 | 36,97 | 37,89 | 953K | 50 |
05/09/2023 | 0,13% | 0,05 | 37,79 | 37,96 | 37,79 | 38,13 | 164K | 123 |
04/09/2023 | -0,24% | -0,09 | 37,74 | 37,80 | 37,74 | 37,80 | 415 | 4 |
01/09/2023 | 1,20% | 0,45 | 37,83 | 37,28 | 37,28 | 37,93 | 124K | 20 |
31/08/2023 | -2,04% | -0,78 | 37,38 | 38,26 | 37,34 | 38,56 | 223K | 58 |
30/08/2023 | 2,86% | 1,06 | 38,16 | 37,36 | 37,36 | 38,16 | 1M | 51 |
29/08/2023 | 0,92% | 0,34 | 37,10 | 37,06 | 36,76 | 37,19 | 26K | 19 |
28/08/2023 | 3,08% | 1,10 | 36,76 | 35,86 | 35,86 | 37,38 | 94K | 27 |
25/08/2023 | -2,57% | -0,94 | 35,66 | 36,16 | 35,26 | 36,16 | 10K | 28 |
24/08/2023 | -1,85% | -0,69 | 36,60 | 37,29 | 36,38 | 37,47 | 763K | 40 |
23/08/2023 | -0,98% | -0,37 | 37,29 | 37,66 | 37,06 | 38,11 | 160K | 36 |
22/08/2023 | 2,76% | 1,01 | 37,66 | 36,61 | 36,46 | 38,17 | 335K | 69 |
21/08/2023 | 6,88% | 2,36 | 36,65 | 34,45 | 34,45 | 37,19 | 76K | 78 |
18/08/2023 | -2,31% | -0,81 | 34,29 | 35,10 | 34,29 | 35,10 | 6K | 14 |
17/08/2023 | 4,90% | 1,64 | 35,10 | 33,46 | 33,32 | 35,17 | 121K | 49 |
16/08/2023 | 1,70% | 0,56 | 33,46 | 32,62 | 32,62 | 33,76 | 21K | 36 |
15/08/2023 | -0,66% | -0,22 | 32,90 | 33,20 | 32,62 | 33,20 | 989K | 27 |
14/08/2023 | 1,28% | 0,42 | 33,12 | 32,70 | 32,56 | 33,36 | 301K | 36 |
11/08/2023 | 1,18% | 0,38 | 32,70 | 31,98 | 31,98 | 32,88 | 937K | 22 |
10/08/2023 | 0,06% | 0,02 | 32,32 | 32,39 | 32,17 | 33,16 | 265K | 34 |
09/08/2023 | 3,16% | 0,99 | 32,30 | 31,31 | 31,31 | 32,95 | 555K | 67 |
08/08/2023 | 3,68% | 1,11 | 31,31 | 30,78 | 30,06 | 31,32 | 474K | 38 |
07/08/2023 | -5,86% | -1,88 | 30,20 | 30,67 | 29,25 | 30,96 | 840K | 148 |
04/08/2023 | -1,72% | -0,56 | 32,08 | 32,38 | 32,08 | 32,65 | 121K | 38 |
03/08/2023 | 3,36% | 1,06 | 32,64 | 31,92 | 31,92 | 32,86 | 1M | 63 |
02/08/2023 | -0,54% | -0,17 | 31,58 | 31,76 | 31,50 | 31,78 | 19K | 20 |
01/08/2023 | -1,12% | -0,36 | 31,75 | 32,01 | 31,75 | 32,12 | 64K | 27 |
31/07/2023 | 1,58% | 0,50 | 32,11 | 31,92 | 31,92 | 32,49 | 379K | 38 |
28/07/2023 | 1,61% | 0,50 | 31,61 | 31,11 | 31,02 | 31,80 | 210K | 19 |
27/07/2023 | -1,61% | -0,51 | 31,11 | 31,44 | 31,10 | 31,44 | 1M | 56 |
26/07/2023 | -0,60% | -0,19 | 31,62 | 31,98 | 31,19 | 31,98 | 154K | 44 |
25/07/2023 | 0,82% | 0,26 | 31,81 | 31,90 | 31,80 | 32,44 | 685K | 32 |
24/07/2023 | -2,32% | -0,75 | 31,55 | 32,51 | 31,50 | 32,51 | 2M | 75 |
21/07/2023 | -0,22% | -0,07 | 32,30 | 32,22 | 31,80 | 32,58 | 34K | 30 |
20/07/2023 | -1,07% | -0,35 | 32,37 | 32,55 | 32,22 | 32,74 | 164K | 34 |
19/07/2023 | 0,58% | 0,19 | 32,72 | 32,82 | 32,57 | 33,02 | 1.000K | 54 |
18/07/2023 | 0,71% | 0,23 | 32,53 | 32,40 | 32,40 | 32,75 | 14K | 6 |
17/07/2023 | -0,52% | -0,17 | 32,30 | 32,47 | 32,30 | 32,82 | 482K | 23 |
14/07/2023 | -1,07% | -0,35 | 32,47 | 32,82 | 32,47 | 32,92 | 697K | 28 |
13/07/2023 | -0,06% | -0,02 | 32,82 | 32,96 | 32,81 | 33,10 | 23K | 12 |
12/07/2023 | 0,46% | 0,15 | 32,84 | 32,69 | 32,46 | 33,06 | 24K | 27 |
11/07/2023 | -0,43% | -0,14 | 32,69 | 33,18 | 32,69 | 33,33 | 44K | 32 |
10/07/2023 | 1,08% | 0,35 | 32,83 | 32,80 | 32,71 | 33,12 | 825K | 38 |
07/07/2023 | -0,43% | -0,14 | 32,48 | 32,38 | 32,35 | 32,64 | 895K | 30 |
06/07/2023 | -1,51% | -0,50 | 32,62 | 32,82 | 32,30 | 32,82 | 1M | 35 |
05/07/2023 | 2,54% | 0,82 | 33,12 | 32,30 | 32,30 | 34,02 | 1M | 66 |
04/07/2023 | -0,86% | -0,28 | 32,30 | 33,18 | 32,26 | 33,18 | 716 | 9 |
03/07/2023 | 0,00% | 0,00 | 32,58 | 32,22 | 32,19 | 32,60 | 17K | 16 |
30/06/2023 | 0,37% | 0,12 | 32,58 | 32,56 | 32,43 | 32,62 | 24K | 6 |
29/06/2023 | 1,41% | 0,45 | 32,46 | 32,40 | 32,32 | 32,91 | 47K | 12 |
28/06/2023 | -0,28% | -0,09 | 32,01 | 32,06 | 31,78 | 32,23 | 72K | 23 |
27/06/2023 | 0,56% | 0,18 | 32,10 | 31,88 | 31,52 | 32,10 | 172K | 20 |
26/06/2023 | 0,22% | 0,07 | 31,92 | 32,22 | 31,82 | 32,46 | 32K | 23 |
23/06/2023 | -0,81% | -0,26 | 31,85 | 32,08 | 31,62 | 32,18 | 86K | 32 |
22/06/2023 | -0,25% | -0,08 | 32,11 | 32,10 | 32,09 | 32,25 | 58K | 19 |
21/06/2023 | -2,45% | -0,81 | 32,19 | 33,00 | 32,07 | 33,00 | 746K | 52 |
20/06/2023 | -2,54% | -0,86 | 33,00 | 33,62 | 32,82 | 33,62 | 1M | 69 |
19/06/2023 | 0,00% | 0,00 | 33,86 | 33,86 | 33,86 | 33,86 | 15K | 7 |
16/06/2023 | -0,76% | -0,26 | 33,86 | 34,19 | 33,86 | 34,99 | 180K | 36 |
15/06/2023 | 1,79% | 0,60 | 34,12 | 33,52 | 33,32 | 34,16 | 91K | 37 |
14/06/2023 | -4,12% | -1,44 | 33,52 | 34,92 | 33,52 | 34,97 | 233K | 76 |
13/06/2023 | 5,17% | 1,72 | 34,96 | 33,33 | 33,33 | 35,34 | 221K | 79 |
12/06/2023 | -0,39% | -0,13 | 33,24 | 33,12 | 33,12 | 33,76 | 120K | 37 |
09/06/2023 | -1,21% | -0,41 | 33,37 | 33,78 | 33,15 | 33,78 | 46K | 36 |
07/06/2023 | 1,32% | 0,44 | 33,78 | 33,68 | 33,64 | 34,01 | 37K | 33 |
06/06/2023 | -0,63% | -0,21 | 33,34 | 33,60 | 33,34 | 33,82 | 267K | 37 |
05/06/2023 | 0,21% | 0,07 | 33,55 | 33,59 | 33,23 | 33,60 | 258K | 34 |
02/06/2023 | 2,20% | 0,72 | 33,48 | 33,16 | 33,16 | 33,92 | 643K | 46 |
01/06/2023 | -1,71% | -0,57 | 32,76 | 33,12 | 32,56 | 33,12 | 358K | 40 |
31/05/2023 | 1,28% | 0,42 | 33,33 | 33,04 | 32,96 | 33,75 | 181K | 34 |
30/05/2023 | 0,27% | 0,09 | 32,91 | 33,13 | 32,70 | 33,21 | 81K | 30 |
29/05/2023 | -0,27% | -0,09 | 32,82 | 32,80 | 32,52 | 32,82 | 32K | 28 |
26/05/2023 | -3,38% | -1,15 | 32,91 | 34,16 | 32,80 | 34,17 | 1M | 70 |
25/05/2023 | -1,48% | -0,51 | 34,06 | 34,58 | 34,01 | 34,86 | 72K | 31 |
24/05/2023 | -5,16% | -1,88 | 34,57 | 36,44 | 34,26 | 36,44 | 186K | 62 |
23/05/2023 | 10,02% | 3,32 | 36,45 | 33,16 | 33,16 | 36,95 | 1M | 177 |
22/05/2023 | 0,24% | 0,08 | 33,13 | 33,15 | 32,95 | 33,72 | 1M | 59 |
19/05/2023 | - | - | 33,05 | 32,74 | 32,74 | 33,42 | 351K | 41 |
Date,Open,High,Low,Close,Volume
29-Nov-23,30.33,31.11,30.33,30.63,10362
28-Nov-23,29.70,29.91,29.70,29.91,2505
27-Nov-23,30.36,30.50,29.70,29.85,8600
24-Nov-23,30.50,30.54,29.83,30.48,23266
23-Nov-23,28.98,30.50,28.98,30.10,2908
22-Nov-23,29.55,30.05,29.50,30.05,2305
21-Nov-23,30.03,30.03,29.22,29.22,5560
20-Nov-23,30.39,30.39,30.00,30.03,71503
17-Nov-23,30.47,30.80,30.38,30.80,114218
16-Nov-23,30.50,31.20,29.88,30.50,177778
14-Nov-23,29.70,30.83,29.70,30.60,14833
13-Nov-23,30.39,30.40,29.80,29.95,100340
10-Nov-23,30.54,30.87,30.06,30.72,47301
09-Nov-23,31.07,31.07,30.03,30.81,80669
08-Nov-23,31.02,31.29,30.34,31.07,130832
07-Nov-23,30.27,31.15,29.75,31.02,81175
06-Nov-23,30.35,31.50,30.27,31.04,173846
03-Nov-23,28.65,29.85,28.54,29.63,76233
01-Nov-23,29.25,29.76,28.95,29.25,120210
31-Oct-23,29.40,30.04,29.30,30.04,654162
30-Oct-23,28.90,29.60,28.83,29.29,15530
27-Oct-23,30.37,30.37,28.55,28.89,105555
26-Oct-23,30.22,30.56,30.21,30.37,66369
25-Oct-23,30.00,30.11,29.30,29.93,38309
24-Oct-23,30.34,30.75,29.90,29.97,68803
23-Oct-23,28.88,29.69,27.91,29.19,424310
20-Oct-23,29.36,29.36,28.47,28.90,60845
19-Oct-23,29.67,29.67,29.08,29.36,99601
18-Oct-23,30.00,30.15,29.67,29.67,11043
17-Oct-23,30.79,30.79,30.00,30.57,16976
16-Oct-23,32.10,32.10,30.20,30.79,359950
13-Oct-23,34.30,34.30,32.73,32.73,349806
11-Oct-23,34.96,35.01,34.96,35.00,1399
10-Oct-23,34.84,35.49,34.84,35.37,89704
09-Oct-23,35.70,35.70,34.84,34.84,48317
06-Oct-23,35.31,36.15,35.31,35.99,36144
05-Oct-23,34.92,35.31,34.92,35.31,210
04-Oct-23,34.88,35.36,34.71,35.35,36412
03-Oct-23,34.80,34.95,34.68,34.88,974
02-Oct-23,34.35,35.70,34.32,35.70,1924097
29-Sep-23,33.60,34.41,33.60,34.10,86125
28-Sep-23,32.10,32.10,31.86,32.06,1629
27-Sep-23,31.67,32.70,31.67,32.36,148350
26-Sep-23,31.56,31.89,31.50,31.67,11209
25-Sep-23,31.85,32.18,31.85,32.13,23076
22-Sep-23,32.61,32.72,32.36,32.50,372194
21-Sep-23,33.15,33.30,32.81,32.81,645400
20-Sep-23,33.24,33.41,33.04,33.15,8941
19-Sep-23,32.91,33.68,32.91,33.68,10582
18-Sep-23,34.36,34.36,33.00,33.00,1044390
15-Sep-23,34.77,34.81,34.41,34.44,20037
14-Sep-23,34.74,35.26,34.55,34.85,14063
13-Sep-23,35.70,36.16,34.57,34.57,736641
12-Sep-23,36.28,36.28,35.26,35.68,826472
11-Sep-23,36.53,37.07,35.92,36.28,858785
08-Sep-23,38.11,38.11,37.20,37.28,15155
06-Sep-23,37.79,37.89,36.97,37.36,953201
05-Sep-23,37.96,38.13,37.79,37.79,163669
04-Sep-23,37.80,37.80,37.74,37.74,415
01-Sep-23,37.28,37.93,37.28,37.83,123924
31-Aug-23,38.26,38.56,37.34,37.38,222559
30-Aug-23,37.36,38.16,37.36,38.16,1405657
29-Aug-23,37.06,37.19,36.76,37.10,26378
28-Aug-23,35.86,37.38,35.86,36.76,93909
25-Aug-23,36.16,36.16,35.26,35.66,10261
24-Aug-23,37.29,37.47,36.38,36.60,762633
23-Aug-23,37.66,38.11,37.06,37.29,160360
22-Aug-23,36.61,38.17,36.46,37.66,335039
21-Aug-23,34.45,37.19,34.45,36.65,75966
18-Aug-23,35.10,35.10,34.29,34.29,6310
17-Aug-23,33.46,35.17,33.32,35.10,121327
16-Aug-23,32.62,33.76,32.62,33.46,21364
15-Aug-23,33.20,33.20,32.62,32.90,988506
14-Aug-23,32.70,33.36,32.56,33.12,301155
11-Aug-23,31.98,32.88,31.98,32.70,937142
10-Aug-23,32.39,33.16,32.17,32.32,265321
09-Aug-23,31.31,32.95,31.31,32.30,555354
08-Aug-23,30.78,31.32,30.06,31.31,473758
07-Aug-23,30.67,30.96,29.25,30.20,840449
04-Aug-23,32.38,32.65,32.08,32.08,120506
03-Aug-23,31.92,32.86,31.92,32.64,1334564
02-Aug-23,31.76,31.78,31.50,31.58,18755
01-Aug-23,32.01,32.12,31.75,31.75,63965
31-Jul-23,31.92,32.49,31.92,32.11,379490
28-Jul-23,31.11,31.80,31.02,31.61,210060
27-Jul-23,31.44,31.44,31.10,31.11,1414272
26-Jul-23,31.98,31.98,31.19,31.62,154147
25-Jul-23,31.90,32.44,31.80,31.81,685325
24-Jul-23,32.51,32.51,31.50,31.55,1769745
21-Jul-23,32.22,32.58,31.80,32.30,34045
20-Jul-23,32.55,32.74,32.22,32.37,163940
19-Jul-23,32.82,33.02,32.57,32.72,999936
18-Jul-23,32.40,32.75,32.40,32.53,13890
17-Jul-23,32.47,32.82,32.30,32.30,482026
14-Jul-23,32.82,32.92,32.47,32.47,697464
13-Jul-23,32.96,33.10,32.81,32.82,23153
12-Jul-23,32.69,33.06,32.46,32.84,23576
11-Jul-23,33.18,33.33,32.69,32.69,44434
10-Jul-23,32.80,33.12,32.71,32.83,825222
07-Jul-23,32.38,32.64,32.35,32.48,895426
06-Jul-23,32.82,32.82,32.30,32.62,1022689
05-Jul-23,32.30,34.02,32.30,33.12,1226077
04-Jul-23,33.18,33.18,32.26,32.30,716
03-Jul-23,32.22,32.60,32.19,32.58,17416
30-Jun-23,32.56,32.62,32.43,32.58,24124
29-Jun-23,32.40,32.91,32.32,32.46,46534
28-Jun-23,32.06,32.23,31.78,32.01,72048
27-Jun-23,31.88,32.10,31.52,32.10,171953
26-Jun-23,32.22,32.46,31.82,31.92,31943
23-Jun-23,32.08,32.18,31.62,31.85,85625
22-Jun-23,32.10,32.25,32.09,32.11,57662
21-Jun-23,33.00,33.00,32.07,32.19,746345
20-Jun-23,33.62,33.62,32.82,33.00,1129548
19-Jun-23,33.86,33.86,33.86,33.86,14898
16-Jun-23,34.19,34.99,33.86,33.86,179863
15-Jun-23,33.52,34.16,33.32,34.12,91025
14-Jun-23,34.92,34.97,33.52,33.52,232580
13-Jun-23,33.33,35.34,33.33,34.96,221174
12-Jun-23,33.12,33.76,33.12,33.24,119518
09-Jun-23,33.78,33.78,33.15,33.37,46483
07-Jun-23,33.68,34.01,33.64,33.78,37084
06-Jun-23,33.60,33.82,33.34,33.34,266592
05-Jun-23,33.59,33.60,33.23,33.55,258119
02-Jun-23,33.16,33.92,33.16,33.48,642929
01-Jun-23,33.12,33.12,32.56,32.76,358196
31-May-23,33.04,33.75,32.96,33.33,181361
30-May-23,33.13,33.21,32.70,32.91,80858
29-May-23,32.80,32.82,32.52,32.82,32305
26-May-23,34.16,34.17,32.80,32.91,1087564
25-May-23,34.58,34.86,34.01,34.06,72162
24-May-23,36.44,36.44,34.26,34.57,186073
23-May-23,33.16,36.95,33.16,36.45,1017737
22-May-23,33.15,33.72,32.95,33.13,1275631
19-May-23,32.74,33.42,32.74,33.05,350917
*exoneração de responsabilidade e termos de uso