papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20218,87%14,91183,09170,00170,00184,568M659
21/07/20215,66%9,01168,18161,50159,99170,479M372
20/07/2021-0,19%-0,31159,17158,69152,17165,2015M544
19/07/20217,58%11,23159,48148,25146,16162,007M407
16/07/20215,99%8,38148,25143,00141,54149,097M327
15/07/20214,15%5,57139,87135,70135,70142,099M338
14/07/2021-0,38%-0,51134,30133,99130,95136,544M216
13/07/2021-3,51%-4,91134,81139,72133,75139,728M313
12/07/20212,74%3,72139,72136,12136,12144,4811M333
08/07/20210,96%1,29136,00129,46127,91137,979M249
07/07/2021-3,25%-4,53134,71138,44133,52138,444M232
06/07/2021-0,61%-0,86139,24136,00135,34139,703M195
05/07/2021-0,86%-1,21140,10141,68135,50143,501M143
02/07/2021-0,11%-0,16141,31141,50138,50142,007M287
01/07/20211,74%2,42141,47139,12137,00142,47979K125
30/06/2021-1,08%-1,52139,05140,57138,32144,484M180
29/06/20210,41%0,57140,57140,30138,50143,502M123
28/06/2021-1,14%-1,61140,00141,35138,00144,003M137
25/06/20210,08%0,11141,61141,47139,72142,00938K115
24/06/2021-0,35%-0,50141,50142,80138,75143,832M160
23/06/2021-3,27%-4,80142,00146,81136,42146,953M256
22/06/20214,11%5,80146,80141,80141,80147,613M225
21/06/20213,36%4,58141,00136,42136,00142,032M173
18/06/20211,58%2,12136,42131,50130,64137,00774K129
17/06/20213,93%5,08134,30131,00131,00135,552M186
16/06/2021-6,29%-8,68129,22135,90125,10135,904M371
15/06/2021-1,44%-2,01137,90140,87136,26142,923M201
14/06/2021-7,49%-11,32139,91153,75137,00153,757M435
11/06/2021-0,18%-0,27151,23151,50149,45152,891M93
10/06/2021-1,62%-2,50151,50152,70146,84156,506M276
09/06/202110,16%14,20154,00139,89139,89156,007M345
08/06/2021-8,00%-12,15139,80153,99137,70154,407M419
07/06/20213,57%5,24151,95146,72146,72159,445M254
04/06/20214,88%6,83146,71139,60137,00147,982M166
02/06/20215,29%7,03139,88132,85131,83139,885M176
01/06/2021-1,30%-1,75132,85134,77132,00134,801M79
31/05/20211,59%2,11134,60132,49132,49135,80355K66
28/05/20211,94%2,52132,49130,53130,13136,375M160
27/05/2021-3,04%-4,07129,97134,04129,00134,175M145
26/05/20211,89%2,48134,04131,40131,30134,942M94
25/05/20210,85%1,11131,56130,50128,89132,863M113
24/05/2021-1,17%-1,55130,45132,00128,57132,995M114
21/05/2021-1,76%-2,36132,00135,00131,00135,722M115
20/05/20212,22%2,92134,36131,90131,44138,008M222
19/05/20212,96%3,78131,44127,66123,50131,644M232
18/05/2021-1,99%-2,59127,66130,25125,42130,254M197
17/05/20214,20%5,25130,25126,50126,24132,605M258
14/05/20210,81%1,01125,00122,50120,39127,704M279
13/05/20210,71%0,88123,99123,13115,77125,795M346
12/05/2021-3,82%-4,89123,11126,00122,70129,307M464
11/05/2021-2,29%-3,00128,00130,00122,50132,0010M363
10/05/20219,31%11,16131,00129,40121,03131,309M582
07/05/20217,96%8,84119,84114,00111,01120,9611M411
06/05/2021-4,73%-5,51111,00105,0096,93113,4012M658
05/05/2021-4,49%-5,48116,51123,15110,97132,407M585
04/05/2021-13,97%-19,81121,99142,86115,84146,4810M795
03/05/20219,84%12,70141,80132,50132,50143,508M412
30/04/20217,67%9,20129,10122,49121,90130,754M285
29/04/20211,28%1,51119,90118,51118,51123,872M186
28/04/20211,89%2,20118,39118,90115,08121,502M134
27/04/2021-2,36%-2,81116,19118,97115,81121,973M151
26/04/20210,25%0,30119,00113,40110,90119,004M261
23/04/20212,60%3,01118,70116,00116,00121,302M170
22/04/20219,12%9,67115,69110,00109,00121,994M326
20/04/20210,40%0,42106,02105,5897,30109,202M180
19/04/20210,20%0,21105,60105,39101,00110,604M259
16/04/20216,83%6,74105,3998,7398,73106,577M329
15/04/20215,16%4,8498,6593,8090,60102,002M251
14/04/20212,13%1,9693,8193,0091,9994,56645K141
13/04/20215,39%4,7091,8588,0088,0093,302M156
12/04/20216,24%5,1287,1582,0382,0387,55923K80
09/04/20212,86%2,2882,0380,9780,8087,353M257
08/04/2021-2,74%-2,2579,7582,0079,1182,00454K52
07/04/2021-0,34%-0,2882,0082,2878,9582,28256K57
06/04/20210,46%0,3882,2880,8180,4082,72573K60
05/04/20210,79%0,6481,9081,2677,6981,90348K87
01/04/20215,40%4,1681,2678,1778,1781,302M167
31/03/20212,94%2,2077,1076,6070,0079,002M135
30/03/20218,63%5,9574,9071,5571,4576,211M161
29/03/20210,50%0,3468,9568,6267,9871,55230K54
26/03/2021-0,13%-0,0968,6168,7067,5969,55568K45
25/03/20213,54%2,3568,7066,3566,2068,70357K77
24/03/2021-5,21%-3,6566,3570,0065,5970,00720K130
23/03/2021-5,41%-4,0070,0073,7969,1073,86232K50
22/03/20211,15%0,8474,0074,9973,2575,2730K37
19/03/20211,65%1,1973,1671,9771,9773,45297K26
18/03/2021-3,40%-2,5371,9774,5071,4574,50284K40
17/03/2021-1,65%-1,2574,5075,7572,7777,71165K41
16/03/2021-0,15%-0,1175,7575,8673,6577,302M84
15/03/20216,47%4,6175,8671,2571,2576,00579K103
12/03/20210,35%0,2571,2571,0068,9071,35265K38
11/03/20211,75%1,2271,0070,4770,0271,24196K47
10/03/2021-0,03%-0,0269,7869,2669,0972,81355K161
09/03/20215,61%3,7169,8066,0966,0970,92456K95
08/03/2021-1,27%-0,8566,0966,9466,0068,79263K56
05/03/2021-1,18%-0,8066,9468,0065,0068,73121K36
04/03/2021-3,13%-2,1967,7470,0066,0071,00224K107
03/03/2021-8,12%-6,1869,9376,2968,5276,31649K115
02/03/2021-1,97%-1,5376,1177,6473,7978,27893K264
01/03/20210,98%0,7577,6476,8975,4078,03387K60
26/02/2021-0,91%-0,7176,8977,1076,2978,6085K41
25/02/20210,57%0,4477,6077,1676,6879,81338K58
24/02/20211,63%1,2477,1675,9275,0077,6489K41
23/02/2021-2,55%-1,9975,9277,9173,0277,91998K93
22/02/20213,87%2,9077,9175,0875,0882,443M234
19/02/2021-1,61%-1,2375,0176,2475,0178,54308K96
18/02/2021-0,86%-0,6676,2475,0072,5077,07545K106
17/02/2021-2,92%-2,3176,9079,2174,5279,21444K86
12/02/20210,10%0,0879,2179,1377,7779,98201K45
11/02/2021-1,35%-1,0879,1380,2178,0680,28539K60
10/02/20211,13%0,9080,2179,3379,0281,00332K77
09/02/2021-0,90%-0,7279,3180,8078,7581,50474K78
08/02/20211,23%0,9780,0379,0679,0081,15449K106
05/02/2021-1,24%-0,9979,0681,0078,3881,001M101
04/02/20214,10%3,1580,0576,9076,9081,431M165
03/02/20210,03%0,0276,9076,8775,2579,90638K113
02/02/2021-2,45%-1,9376,8879,9674,9979,96632K102
01/02/2021-0,37%-0,2978,8179,2077,4581,341M174
29/01/20216,00%4,4879,1074,6272,0083,283M424
28/01/20214,09%2,9374,6271,9071,9075,302M147
27/01/20210,63%0,4571,6971,2469,0074,30694K153
26/01/2021-0,92%-0,6671,2471,9070,9776,002M253
22/01/20212,13%1,5071,9070,4070,4074,00859K246
21/01/20212,34%1,6170,4068,7967,9772,25966K194
20/01/2021-1,67%-1,1768,7971,9967,0071,99778K87
19/01/20214,79%3,2069,9667,1066,1070,26769K128
18/01/2021-0,88%-0,5966,7667,3566,7368,39149K80
15/01/2021-1,54%-1,0567,3567,3264,8569,50743K125
14/01/2021-1,99%-1,3968,4069,7867,7569,78316K92
13/01/2021-0,87%-0,6169,7970,2767,8070,27498K197
12/01/2021-6,13%-4,6070,4074,9768,3174,973M506
11/01/20219,33%6,4075,0068,6268,6275,002M427
08/01/20219,15%5,7568,6064,7564,7568,605M376
07/01/2021--62,8560,7055,8063,303M257


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito