papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20222,39%2,3299,5298,7897,0499,59421K42
17/05/20221,57%1,5097,2095,7095,7099,561M118
16/05/2022-4,26%-4,2695,7099,9695,70100,591M137
13/05/2022-0,46%-0,4699,96103,0199,41105,29864K181
12/05/20228,00%7,44100,4292,9791,83101,3413M434
11/05/20220,67%0,6292,9892,5190,6499,005M216
10/05/20223,78%3,3692,3690,0189,2694,647M267
09/05/20222,46%2,1489,0086,1286,1293,554M243
06/05/2022-2,23%-1,9886,8689,3885,6090,16776K142
05/05/2022-5,47%-5,1488,8493,9888,6093,983M232
04/05/20221,44%1,3393,9892,8389,6495,003M212
03/05/20226,46%5,6292,6593,0091,6694,943M291
02/05/20220,18%0,1687,0387,0187,0093,501M193
29/04/2022-2,21%-1,9686,8788,8386,3090,70691K131
28/04/2022-1,27%-1,1488,8389,9086,3091,00371K101
27/04/2022-2,09%-1,9289,9791,8089,4693,57561K93
26/04/2022-2,74%-2,5991,8994,4891,3195,29672K117
25/04/20228,77%7,6294,4887,5187,5194,761M243
22/04/2022-1,30%-1,1486,8686,7086,4189,07741K140
20/04/2022-5,17%-4,8088,0092,8788,0093,421M153
19/04/20220,81%0,7592,8092,2989,7594,103M314
18/04/2022-9,76%-9,9692,05102,0192,05102,295M420
14/04/2022-3,12%-3,29102,01105,30102,01106,40741K107
13/04/20227,45%7,30105,3098,0098,00105,656M411
12/04/2022-3,33%-3,3898,00100,6196,13100,612M335
11/04/20221,54%1,54101,3897,0197,00101,401M196
08/04/2022-0,95%-0,9699,8499,1798,91103,551M216
07/04/20221,65%1,64100,8098,5096,15100,802M243
06/04/2022-6,87%-7,3199,16102,8895,61104,054M403
05/04/2022-0,45%-0,48106,47106,79104,73107,571M242
04/04/20223,69%3,81106,95104,06103,52107,294M426
01/04/2022-0,50%-0,52103,1499,7098,43104,593M225
31/03/2022-0,74%-0,77103,66104,88100,18104,882M239
30/03/20221,39%1,43104,43108,51104,32112,153M428
29/03/20224,01%3,97103,00100,5198,88103,861M211
28/03/20223,72%3,5599,0396,5196,01101,001M199
25/03/2022-7,17%-7,3895,48101,5595,13102,002M286
24/03/20221,75%1,77102,86100,6998,93104,171M158
23/03/2022-5,70%-6,11101,09107,2099,99107,212M236
22/03/20222,61%2,73107,20105,30101,14107,261M170
21/03/2022-3,61%-3,91104,47109,30104,47111,011M143
18/03/20223,29%3,45108,38104,31104,31113,352M266
17/03/2022-0,07%-0,07104,93104,20102,31105,351M175
16/03/202212,42%11,60105,0096,2194,71105,004M388
15/03/2022-3,33%-3,2293,4099,3590,78100,894M315
14/03/202213,62%11,5896,6287,6087,39101,255M487
11/03/2022-3,84%-3,4085,0485,0085,0091,151M266
10/03/2022-0,23%-0,2088,4487,4985,1588,441M166
09/03/20229,26%7,5188,6486,3484,1490,041M221
08/03/20220,85%0,6881,1379,9977,5084,542M242
07/03/2022-6,87%-5,9380,4583,0080,4585,972M235
04/03/2022-2,75%-2,4486,3884,6184,6188,591M164
03/03/2022-4,78%-4,4688,8293,2788,3093,592M240
02/03/2022-3,27%-3,1593,2894,8292,0294,821M121
25/02/2022-2,92%-2,9096,4399,3796,16102,472M260
24/02/202212,84%11,3099,3386,1785,4299,335M378
23/02/2022-7,21%-6,8488,0394,8088,0395,242M195
22/02/2022-4,53%-4,5094,8799,3393,1099,332M226
21/02/2022-0,92%-0,9299,37100,2997,53102,55198K74
18/02/2022-1,80%-1,84100,29102,1297,14102,164M332
17/02/2022-5,41%-5,84102,13107,97102,00107,97842K161
16/02/20222,41%2,54107,97105,43102,75108,032M211
15/02/20224,87%4,90105,43102,00100,69106,652M283
14/02/2022-10,06%-11,24100,53107,90100,46108,363M405
11/02/20221,15%1,27111,77110,22109,45113,002M160
10/02/2022-2,28%-2,58110,50111,98107,19114,434M251
09/02/20228,55%8,91113,08104,21104,21113,903M321
08/02/2022-7,94%-8,98104,17109,15103,35110,765M492
07/02/2022-3,73%-4,39113,15117,54113,15117,542M329
04/02/20221,98%2,28117,54116,80115,00118,182M257
03/02/2022-2,90%-3,44115,26116,73113,77118,042M289
02/02/20220,62%0,73118,70119,00116,29121,375M479
01/02/20223,48%3,97117,97117,03115,07120,783M550
31/01/20225,24%5,68114,00108,33108,33114,014M376
28/01/20223,36%3,52108,32104,00101,75108,793M423
27/01/2022-3,57%-3,88104,80110,01103,59110,664M490
26/01/20221,58%1,69108,68109,01108,42113,764M631
25/01/20221,90%1,99106,99105,01104,58113,897M890
24/01/20223,65%3,70105,0099,0093,24105,0012M1.013
21/01/2022-4,42%-4,68101,30105,9099,30105,9011M708
20/01/2022-4,09%-4,52105,98110,70105,98113,156M806
19/01/2022-7,14%-8,50110,50118,00109,44120,014M732
18/01/2022-10,51%-13,98119,00127,57117,39127,818M1.048
17/01/2022-2,86%-3,91132,98136,89131,78138,05560K201
14/01/2022-3,60%-5,11136,89134,50130,26142,407M613
13/01/2022-5,96%-9,00142,00151,01140,75152,395M562
12/01/20220,66%0,99151,00151,00148,71153,493M382
11/01/2022-7,83%-12,74150,01161,00148,80161,007M617
10/01/20229,02%13,47162,75149,27143,11162,7517M904
07/01/2022-1,77%-2,69149,28154,01147,52155,546M441
06/01/20220,60%0,90151,97151,51141,42154,458M506
05/01/2022-5,80%-9,30151,07164,50150,90164,507M581
04/01/2022-3,04%-5,03160,37165,40155,48167,357M612
03/01/2022-6,97%-12,40165,40180,01164,67181,627M674
30/12/20213,97%6,79177,80172,49167,35180,005M618
29/12/2021-0,20%-0,35171,01169,58164,50173,765M401
28/12/2021-3,73%-6,64171,36178,93168,19180,536M619
27/12/2021-1,12%-2,01178,00180,18177,57183,602M222
23/12/2021-2,68%-4,95180,01184,95178,33185,564M311
22/12/2021-4,08%-7,86184,96195,01181,53196,607M478
21/12/2021-2,62%-5,18192,82198,01191,71202,177M515
20/12/2021-2,28%-4,63198,00210,01197,66215,0020M628
17/12/20211,31%2,63202,63200,00194,00204,634M210
16/12/2021-3,33%-6,90200,00206,90197,50207,154M291
15/12/20215,11%10,05206,90193,00193,00207,566M467
14/12/2021-0,18%-0,35196,85194,00185,47197,206M330
13/12/20219,69%17,42197,20188,00185,95203,0011M770
10/12/2021-9,66%-19,22179,78193,86177,01193,8617M893
09/12/2021-1,80%-3,65199,00202,68198,50207,506M322
08/12/2021-4,41%-9,35202,65211,00199,30222,7025M785
07/12/20215,26%10,60212,00203,50198,81212,0013M648
06/12/2021-16,60%-40,10201,40234,19197,53234,1933M1.186
03/12/20212,33%5,50241,50241,00232,80244,539M549
02/12/2021-1,95%-4,70236,00228,85219,00236,4019M789
01/12/2021-1,55%-3,80240,70240,80232,67245,6320M654
30/11/2021-1,41%-3,50244,50240,94229,14253,4522M906
29/11/20213,33%8,00248,00255,90244,33261,2434M1.552
26/11/20217,37%16,48240,00230,22228,06260,3948M2.221
25/11/20213,48%7,52223,52216,00216,00224,892M382
24/11/2021-0,07%-0,15216,00212,00204,25216,006M370
23/11/2021-3,42%-7,65216,15223,04207,62225,0015M876
22/11/202111,40%22,90223,80208,00203,81224,7615M981
19/11/20215,38%10,26200,90190,65190,32203,009M610
18/11/20211,54%2,90190,64190,75184,27195,0011M463
17/11/20215,38%9,58187,74178,75178,72187,7410M464
16/11/20219,93%16,10178,16167,00166,50180,5610M619
12/11/20211,73%2,76162,06158,24157,06162,063M266
11/11/2021-2,27%-3,70159,30162,99154,77163,045M421
10/11/20214,49%7,00163,00156,01155,42167,6610M703
09/11/2021-6,84%-11,45156,00175,05153,98182,5718M1.330
08/11/202112,41%18,49167,45158,07157,65168,488M946
05/11/2021-22,82%-44,04148,96169,12143,65170,139M1.006
04/11/2021-5,85%-12,00193,00196,50184,98200,565M508
03/11/2021--205,00209,98201,39210,6011M656


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito