Cotação atual, histórico e gráfico do papel: B1NT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,67% | 0,50 | 30,50 | 30,25 | 30,25 | 30,50 | 7K | 6 |
25/07/2024 | 1,42% | 0,42 | 30,00 | 29,28 | 29,28 | 30,00 | 41K | 8 |
24/07/2024 | -0,90% | -0,27 | 29,58 | 29,49 | 29,10 | 29,58 | 236K | 15 |
23/07/2024 | 1,53% | 0,45 | 29,85 | 29,82 | 29,42 | 29,85 | 2K | 10 |
22/07/2024 | -2,20% | -0,66 | 29,40 | 29,85 | 29,40 | 29,88 | 327 | 4 |
19/07/2024 | -0,63% | -0,19 | 30,06 | 29,50 | 29,50 | 30,06 | 30K | 6 |
18/07/2024 | 2,68% | 0,79 | 30,25 | 30,00 | 29,96 | 30,40 | 44K | 19 |
17/07/2024 | -0,03% | -0,01 | 29,46 | 29,60 | 29,46 | 29,73 | 5K | 5 |
16/07/2024 | 3,44% | 0,98 | 29,47 | 28,50 | 28,50 | 29,49 | 19K | 14 |
15/07/2024 | -0,45% | -0,13 | 28,49 | 28,35 | 28,35 | 28,68 | 22K | 6 |
12/07/2024 | -1,31% | -0,38 | 28,62 | 29,13 | 28,44 | 29,60 | 7K | 44 |
11/07/2024 | 6,34% | 1,73 | 29,00 | 27,75 | 27,75 | 29,00 | 6K | 18 |
10/07/2024 | -0,62% | -0,17 | 27,27 | 27,50 | 27,19 | 27,50 | 6K | 9 |
09/07/2024 | -0,04% | -0,01 | 27,44 | 27,74 | 27,18 | 27,74 | 31K | 6 |
08/07/2024 | 0,33% | 0,09 | 27,45 | 27,75 | 27,35 | 27,75 | 5K | 7 |
05/07/2024 | -0,04% | -0,01 | 27,36 | 27,50 | 27,29 | 27,90 | 12K | 30 |
04/07/2024 | -2,25% | -0,63 | 27,37 | 27,50 | 26,80 | 27,99 | 20K | 20 |
03/07/2024 | 1,01% | 0,28 | 28,00 | 28,72 | 28,00 | 28,72 | 1K | 5 |
02/07/2024 | 0,00% | 0,00 | 27,72 | 28,05 | 27,72 | 28,05 | 14K | 12 |
01/07/2024 | -1,49% | -0,42 | 27,72 | 28,71 | 27,65 | 28,71 | 15K | 11 |
28/06/2024 | 1,19% | 0,33 | 28,14 | 28,11 | 28,03 | 28,21 | 7K | 18 |
27/06/2024 | -3,10% | -0,89 | 27,81 | 28,36 | 27,70 | 28,36 | 47K | 49 |
26/06/2024 | -0,17% | -0,05 | 28,70 | 28,75 | 28,44 | 28,75 | 24K | 36 |
25/06/2024 | -1,30% | -0,38 | 28,75 | 29,00 | 28,75 | 29,00 | 5K | 5 |
24/06/2024 | 1,78% | 0,51 | 29,13 | 29,35 | 29,01 | 29,36 | 18K | 5 |
21/06/2024 | -2,45% | -0,72 | 28,62 | 29,02 | 28,52 | 29,02 | 12K | 8 |
20/06/2024 | 4,04% | 1,14 | 29,34 | 29,00 | 28,94 | 29,52 | 13K | 29 |
19/06/2024 | -3,46% | -1,01 | 28,20 | 29,18 | 28,20 | 29,18 | 18K | 12 |
18/06/2024 | -2,31% | -0,69 | 29,21 | 29,31 | 29,21 | 29,82 | 13K | 32 |
17/06/2024 | -3,36% | -1,04 | 29,90 | 30,79 | 29,50 | 30,79 | 23K | 12 |
14/06/2024 | -4,03% | -1,30 | 30,94 | 31,70 | 30,94 | 31,70 | 91K | 8 |
13/06/2024 | -2,83% | -0,94 | 32,24 | 31,93 | 31,93 | 32,25 | 738 | 11 |
12/06/2024 | 0,82% | 0,27 | 33,18 | 33,25 | 32,88 | 33,25 | 5K | 5 |
11/06/2024 | 0,64% | 0,21 | 32,91 | 32,93 | 32,91 | 32,93 | 1K | 2 |
10/06/2024 | -1,42% | -0,47 | 32,70 | 33,31 | 32,70 | 33,31 | 10K | 13 |
07/06/2024 | -0,75% | -0,25 | 33,17 | 32,75 | 32,75 | 33,54 | 5K | 17 |
06/06/2024 | -0,89% | -0,30 | 33,42 | 33,80 | 33,38 | 34,30 | 82K | 41 |
05/06/2024 | 2,18% | 0,72 | 33,72 | 32,76 | 32,70 | 33,72 | 28K | 38 |
04/06/2024 | -1,52% | -0,51 | 33,00 | 33,51 | 32,75 | 33,51 | 18K | 10 |
03/06/2024 | 1,45% | 0,48 | 33,51 | 33,03 | 33,03 | 33,86 | 14K | 13 |
31/05/2024 | 10,10% | 3,03 | 33,03 | 32,00 | 32,00 | 33,96 | 158K | 49 |
29/05/2024 | -0,70% | -0,21 | 30,00 | 29,94 | 29,94 | 30,00 | 509 | 2 |
28/05/2024 | -2,71% | -0,84 | 30,21 | 31,11 | 29,88 | 31,19 | 47K | 26 |
27/05/2024 | -0,48% | -0,15 | 31,05 | 31,19 | 29,60 | 31,19 | 59K | 23 |
24/05/2024 | -2,32% | -0,74 | 31,20 | 31,30 | 30,66 | 31,30 | 15K | 8 |
23/05/2024 | -2,50% | -0,82 | 31,94 | 32,01 | 31,56 | 32,76 | 60K | 17 |
22/05/2024 | 11,31% | 3,33 | 32,76 | 28,84 | 28,84 | 33,00 | 517K | 162 |
21/05/2024 | -0,54% | -0,16 | 29,43 | 28,99 | 28,99 | 29,43 | 29K | 3 |
20/05/2024 | 2,18% | 0,63 | 29,59 | 29,04 | 29,04 | 29,59 | 41K | 20 |
17/05/2024 | -2,29% | -0,68 | 28,96 | 29,05 | 28,96 | 29,52 | 5K | 8 |
15/05/2024 | 0,30% | 0,09 | 29,64 | 29,64 | 29,64 | 29,64 | 652 | 2 |
14/05/2024 | 0,07% | 0,02 | 29,55 | 30,00 | 29,55 | 30,00 | 1K | 3 |
13/05/2024 | 1,62% | 0,47 | 29,53 | 29,36 | 29,33 | 29,83 | 230K | 23 |
10/05/2024 | -0,17% | -0,05 | 29,06 | 29,82 | 29,06 | 29,82 | 97K | 12 |
09/05/2024 | 1,50% | 0,43 | 29,11 | 29,08 | 29,08 | 30,01 | 13K | 7 |
08/05/2024 | -0,38% | -0,11 | 28,68 | 28,79 | 28,68 | 28,80 | 978 | 3 |
07/05/2024 | -1,10% | -0,32 | 28,79 | 29,13 | 28,79 | 29,44 | 4K | 16 |
06/05/2024 | -0,89% | -0,26 | 29,11 | 29,00 | 28,56 | 30,03 | 8K | 40 |
03/05/2024 | -0,10% | -0,03 | 29,37 | 29,46 | 29,37 | 29,46 | 68K | 4 |
02/05/2024 | 1,77% | 0,51 | 29,40 | 28,96 | 28,96 | 29,51 | 6K | 12 |
30/04/2024 | 1,94% | 0,55 | 28,89 | 27,77 | 27,77 | 28,95 | 1K | 25 |
29/04/2024 | 1,58% | 0,44 | 28,34 | 27,90 | 27,90 | 28,40 | 46K | 10 |
26/04/2024 | -0,53% | -0,15 | 27,90 | 28,00 | 27,90 | 28,00 | 3K | 4 |
25/04/2024 | -1,58% | -0,45 | 28,05 | 28,29 | 27,81 | 28,29 | 4K | 6 |
24/04/2024 | 0,32% | 0,09 | 28,50 | 28,50 | 28,50 | 28,50 | 28 | 1 |
23/04/2024 | 0,00% | 0,00 | 28,41 | 28,41 | 28,41 | 28,53 | 738 | 4 |
22/04/2024 | 0,64% | 0,18 | 28,41 | 28,35 | 28,30 | 28,41 | 6K | 6 |
19/04/2024 | -0,32% | -0,09 | 28,23 | 28,15 | 28,05 | 28,60 | 16K | 9 |
18/04/2024 | 0,75% | 0,21 | 28,32 | 28,23 | 28,20 | 28,38 | 9K | 13 |
17/04/2024 | -0,95% | -0,27 | 28,11 | 28,31 | 28,11 | 28,31 | 3K | 2 |
16/04/2024 | -0,63% | -0,18 | 28,38 | 28,47 | 28,38 | 28,53 | 4K | 3 |
15/04/2024 | 3,25% | 0,90 | 28,56 | 27,10 | 27,10 | 28,75 | 23K | 46 |
12/04/2024 | -0,11% | -0,03 | 27,66 | 27,57 | 27,51 | 27,82 | 16K | 11 |
11/04/2024 | -1,60% | -0,45 | 27,69 | 28,20 | 27,69 | 28,20 | 5K | 7 |
10/04/2024 | 0,21% | 0,06 | 28,14 | 28,05 | 28,02 | 28,14 | 1K | 5 |
09/04/2024 | -0,60% | -0,17 | 28,08 | 28,31 | 28,00 | 28,89 | 3K | 9 |
08/04/2024 | -1,22% | -0,35 | 28,25 | 28,53 | 28,20 | 28,59 | 1K | 8 |
05/04/2024 | 1,06% | 0,30 | 28,60 | 28,20 | 28,14 | 28,60 | 3K | 9 |
04/04/2024 | -1,12% | -0,32 | 28,30 | 28,44 | 28,30 | 28,46 | 10K | 5 |
03/04/2024 | -0,28% | -0,08 | 28,62 | 28,83 | 28,62 | 28,83 | 748 | 3 |
02/04/2024 | -2,41% | -0,71 | 28,70 | 28,89 | 28,70 | 28,89 | 3K | 6 |
01/04/2024 | 1,80% | 0,52 | 29,41 | 29,10 | 28,89 | 29,41 | 2K | 7 |
28/03/2024 | 0,00% | 0,00 | 28,89 | 29,20 | 28,89 | 29,21 | 10K | 11 |
27/03/2024 | 1,98% | 0,56 | 28,89 | 28,41 | 28,41 | 28,89 | 8K | 3 |
26/03/2024 | -1,63% | -0,47 | 28,33 | 29,01 | 28,33 | 29,04 | 122K | 20 |
25/03/2024 | 0,84% | 0,24 | 28,80 | 28,62 | 28,38 | 28,80 | 4K | 9 |
22/03/2024 | 0,39% | 0,11 | 28,56 | 28,65 | 28,41 | 28,65 | 3K | 8 |
21/03/2024 | 2,97% | 0,82 | 28,45 | 27,70 | 27,52 | 28,99 | 107K | 52 |
20/03/2024 | -6,59% | -1,95 | 27,63 | 28,05 | 26,81 | 28,11 | 1M | 98 |
19/03/2024 | 2,00% | 0,58 | 29,58 | 29,10 | 29,10 | 29,58 | 12K | 14 |
18/03/2024 | 0,49% | 0,14 | 29,00 | 29,08 | 29,00 | 29,30 | 173K | 13 |
15/03/2024 | -0,62% | -0,18 | 28,86 | 28,69 | 28,50 | 28,90 | 12K | 8 |
14/03/2024 | -0,85% | -0,25 | 29,04 | 29,16 | 29,04 | 29,22 | 2K | 4 |
13/03/2024 | -1,68% | -0,50 | 29,29 | 29,40 | 29,04 | 29,40 | 100K | 7 |
12/03/2024 | 0,30% | 0,09 | 29,79 | 29,76 | 29,69 | 29,84 | 90K | 8 |
11/03/2024 | 4,32% | 1,23 | 29,70 | 28,50 | 28,50 | 30,30 | 271K | 37 |
08/03/2024 | 0,74% | 0,21 | 28,47 | 28,05 | 28,05 | 28,47 | 5K | 9 |
07/03/2024 | 0,21% | 0,06 | 28,26 | 28,38 | 28,03 | 28,38 | 142K | 9 |
06/03/2024 | 1,99% | 0,55 | 28,20 | 27,15 | 27,15 | 28,47 | 58K | 18 |
05/03/2024 | 0,51% | 0,14 | 27,65 | 27,45 | 27,42 | 28,00 | 46K | 18 |
04/03/2024 | -0,76% | -0,21 | 27,51 | 28,11 | 27,28 | 28,11 | 187K | 37 |
01/03/2024 | -0,22% | -0,06 | 27,72 | 27,78 | 27,72 | 28,52 | 101K | 31 |
29/02/2024 | -1,84% | -0,52 | 27,78 | 28,65 | 27,76 | 28,89 | 72K | 25 |
28/02/2024 | -1,43% | -0,41 | 28,30 | 28,76 | 28,30 | 28,76 | 25K | 8 |
27/02/2024 | -0,93% | -0,27 | 28,71 | 29,02 | 28,71 | 29,10 | 22K | 23 |
26/02/2024 | -0,58% | -0,17 | 28,98 | 28,89 | 28,89 | 29,34 | 41K | 9 |
23/02/2024 | 1,22% | 0,35 | 29,15 | 29,22 | 28,93 | 29,43 | 21K | 14 |
22/02/2024 | 2,86% | 0,80 | 28,80 | 28,94 | 28,65 | 29,05 | 134K | 19 |
21/02/2024 | -0,36% | -0,10 | 28,00 | 27,80 | 27,80 | 28,52 | 104K | 20 |
20/02/2024 | -2,02% | -0,58 | 28,10 | 28,15 | 27,90 | 28,15 | 50K | 37 |
19/02/2024 | 0,39% | 0,11 | 28,68 | 28,98 | 28,24 | 30,43 | 32K | 26 |
16/02/2024 | -0,94% | -0,27 | 28,57 | 29,00 | 28,56 | 29,00 | 21K | 10 |
15/02/2024 | 1,12% | 0,32 | 28,84 | 28,51 | 28,41 | 28,90 | 12K | 17 |
14/02/2024 | -1,66% | -0,48 | 28,52 | 28,23 | 28,12 | 28,52 | 77K | 17 |
09/02/2024 | -2,06% | -0,61 | 29,00 | 29,31 | 28,67 | 29,31 | 28K | 16 |
08/02/2024 | 0,71% | 0,21 | 29,61 | 29,60 | 29,52 | 29,63 | 17K | 5 |
07/02/2024 | -0,34% | -0,10 | 29,40 | 29,73 | 29,34 | 29,90 | 12K | 8 |
06/02/2024 | 2,08% | 0,60 | 29,50 | 29,17 | 29,10 | 29,61 | 356K | 21 |
05/02/2024 | -0,48% | -0,14 | 28,90 | 29,04 | 28,90 | 29,34 | 150K | 17 |
02/02/2024 | 1,18% | 0,34 | 29,04 | 28,81 | 28,65 | 29,19 | 26K | 18 |
01/02/2024 | -3,53% | -1,05 | 28,70 | 29,28 | 28,70 | 29,31 | 41K | 14 |
31/01/2024 | 1,74% | 0,51 | 29,75 | 29,22 | 28,92 | 29,85 | 172K | 27 |
30/01/2024 | -1,02% | -0,30 | 29,24 | 29,26 | 29,24 | 29,43 | 145K | 9 |
29/01/2024 | 1,51% | 0,44 | 29,54 | 28,89 | 28,83 | 29,54 | 13K | 13 |
26/01/2024 | -2,61% | -0,78 | 29,10 | 29,49 | 28,71 | 29,49 | 298K | 26 |
25/01/2024 | -1,68% | -0,51 | 29,88 | 30,99 | 29,55 | 30,99 | 245K | 23 |
24/01/2024 | -1,94% | -0,60 | 30,39 | 30,95 | 30,36 | 31,11 | 12K | 15 |
23/01/2024 | -0,03% | -0,01 | 30,99 | 30,70 | 30,69 | 31,02 | 32K | 9 |
22/01/2024 | 3,02% | 0,91 | 31,00 | 30,01 | 30,01 | 31,00 | 3K | 9 |
19/01/2024 | 0,03% | 0,01 | 30,09 | 30,00 | 29,70 | 30,18 | 10K | 10 |
18/01/2024 | 1,08% | 0,32 | 30,08 | 30,36 | 29,94 | 30,36 | 2K | 5 |
17/01/2024 | -3,03% | -0,93 | 29,76 | 30,60 | 29,76 | 30,60 | 63K | 23 |
16/01/2024 | -3,40% | -1,08 | 30,69 | 32,00 | 30,61 | 32,00 | 3K | 10 |
15/01/2024 | - | - | 31,77 | 30,54 | 29,70 | 31,77 | 58K | 36 |
Date,Open,High,Low,Close,Volume
26-Jul-24,30.25,30.50,30.25,30.50,6767
25-Jul-24,29.28,30.00,29.28,30.00,40676
24-Jul-24,29.49,29.58,29.10,29.58,235581
23-Jul-24,29.82,29.85,29.42,29.85,2046
22-Jul-24,29.85,29.88,29.40,29.40,327
19-Jul-24,29.50,30.06,29.50,30.06,29703
18-Jul-24,30.00,30.40,29.96,30.25,43848
17-Jul-24,29.60,29.73,29.46,29.46,4615
16-Jul-24,28.50,29.49,28.50,29.47,19220
15-Jul-24,28.35,28.68,28.35,28.49,21502
12-Jul-24,29.13,29.60,28.44,28.62,7262
11-Jul-24,27.75,29.00,27.75,29.00,6194
10-Jul-24,27.50,27.50,27.19,27.27,5734
09-Jul-24,27.74,27.74,27.18,27.44,30811
08-Jul-24,27.75,27.75,27.35,27.45,5265
05-Jul-24,27.50,27.90,27.29,27.36,12157
04-Jul-24,27.50,27.99,26.80,27.37,19769
03-Jul-24,28.72,28.72,28.00,28.00,1219
02-Jul-24,28.05,28.05,27.72,27.72,13550
01-Jul-24,28.71,28.71,27.65,27.72,15064
28-Jun-24,28.11,28.21,28.03,28.14,7310
27-Jun-24,28.36,28.36,27.70,27.81,46757
26-Jun-24,28.75,28.75,28.44,28.70,24391
25-Jun-24,29.00,29.00,28.75,28.75,4778
24-Jun-24,29.35,29.36,29.01,29.13,17551
21-Jun-24,29.02,29.02,28.52,28.62,12027
20-Jun-24,29.00,29.52,28.94,29.34,13160
19-Jun-24,29.18,29.18,28.20,28.20,17572
18-Jun-24,29.31,29.82,29.21,29.21,12985
17-Jun-24,30.79,30.79,29.50,29.90,23230
14-Jun-24,31.70,31.70,30.94,30.94,91497
13-Jun-24,31.93,32.25,31.93,32.24,738
12-Jun-24,33.25,33.25,32.88,33.18,5404
11-Jun-24,32.93,32.93,32.91,32.91,1053
10-Jun-24,33.31,33.31,32.70,32.70,9925
07-Jun-24,32.75,33.54,32.75,33.17,5169
06-Jun-24,33.80,34.30,33.38,33.42,81606
05-Jun-24,32.76,33.72,32.70,33.72,27569
04-Jun-24,33.51,33.51,32.75,33.00,18082
03-Jun-24,33.03,33.86,33.03,33.51,13565
31-May-24,32.00,33.96,32.00,33.03,157846
29-May-24,29.94,30.00,29.94,30.00,509
28-May-24,31.11,31.19,29.88,30.21,47449
27-May-24,31.19,31.19,29.60,31.05,59490
24-May-24,31.30,31.30,30.66,31.20,14620
23-May-24,32.01,32.76,31.56,31.94,59512
22-May-24,28.84,33.00,28.84,32.76,516970
21-May-24,28.99,29.43,28.99,29.43,28543
20-May-24,29.04,29.59,29.04,29.59,41270
17-May-24,29.05,29.52,28.96,28.96,5157
15-May-24,29.64,29.64,29.64,29.64,652
14-May-24,30.00,30.00,29.55,29.55,1337
13-May-24,29.36,29.83,29.33,29.53,230434
10-May-24,29.82,29.82,29.06,29.06,97463
09-May-24,29.08,30.01,29.08,29.11,13134
08-May-24,28.79,28.80,28.68,28.68,978
07-May-24,29.13,29.44,28.79,28.79,3864
06-May-24,29.00,30.03,28.56,29.11,7682
03-May-24,29.46,29.46,29.37,29.37,68493
02-May-24,28.96,29.51,28.96,29.40,6468
30-Apr-24,27.77,28.95,27.77,28.89,1208
29-Apr-24,27.90,28.40,27.90,28.34,46276
26-Apr-24,28.00,28.00,27.90,27.90,2706
25-Apr-24,28.29,28.29,27.81,28.05,4217
24-Apr-24,28.50,28.50,28.50,28.50,28
23-Apr-24,28.41,28.53,28.41,28.41,738
22-Apr-24,28.35,28.41,28.30,28.41,6102
19-Apr-24,28.15,28.60,28.05,28.23,16378
18-Apr-24,28.23,28.38,28.20,28.32,8754
17-Apr-24,28.31,28.31,28.11,28.11,2823
16-Apr-24,28.47,28.53,28.38,28.38,3722
15-Apr-24,27.10,28.75,27.10,28.56,23370
12-Apr-24,27.57,27.82,27.51,27.66,16392
11-Apr-24,28.20,28.20,27.69,27.69,5246
10-Apr-24,28.05,28.14,28.02,28.14,1178
09-Apr-24,28.31,28.89,28.00,28.08,2648
08-Apr-24,28.53,28.59,28.20,28.25,1446
05-Apr-24,28.20,28.60,28.14,28.60,2605
04-Apr-24,28.44,28.46,28.30,28.30,10066
03-Apr-24,28.83,28.83,28.62,28.62,748
02-Apr-24,28.89,28.89,28.70,28.70,2934
01-Apr-24,29.10,29.41,28.89,29.41,2012
28-Mar-24,29.20,29.21,28.89,28.89,10139
27-Mar-24,28.41,28.89,28.41,28.89,7892
26-Mar-24,29.01,29.04,28.33,28.33,122488
25-Mar-24,28.62,28.80,28.38,28.80,4445
22-Mar-24,28.65,28.65,28.41,28.56,3469
21-Mar-24,27.70,28.99,27.52,28.45,106964
20-Mar-24,28.05,28.11,26.81,27.63,1234500
19-Mar-24,29.10,29.58,29.10,29.58,12335
18-Mar-24,29.08,29.30,29.00,29.00,173134
15-Mar-24,28.69,28.90,28.50,28.86,12088
14-Mar-24,29.16,29.22,29.04,29.04,2123
13-Mar-24,29.40,29.40,29.04,29.29,100356
12-Mar-24,29.76,29.84,29.69,29.79,89999
11-Mar-24,28.50,30.30,28.50,29.70,271317
08-Mar-24,28.05,28.47,28.05,28.47,4746
07-Mar-24,28.38,28.38,28.03,28.26,142226
06-Mar-24,27.15,28.47,27.15,28.20,58253
05-Mar-24,27.45,28.00,27.42,27.65,46069
04-Mar-24,28.11,28.11,27.28,27.51,186736
01-Mar-24,27.78,28.52,27.72,27.72,101433
29-Feb-24,28.65,28.89,27.76,27.78,72107
28-Feb-24,28.76,28.76,28.30,28.30,25190
27-Feb-24,29.02,29.10,28.71,28.71,22176
26-Feb-24,28.89,29.34,28.89,28.98,40684
23-Feb-24,29.22,29.43,28.93,29.15,21464
22-Feb-24,28.94,29.05,28.65,28.80,134443
21-Feb-24,27.80,28.52,27.80,28.00,103618
20-Feb-24,28.15,28.15,27.90,28.10,50310
19-Feb-24,28.98,30.43,28.24,28.68,31720
16-Feb-24,29.00,29.00,28.56,28.57,21173
15-Feb-24,28.51,28.90,28.41,28.84,11812
14-Feb-24,28.23,28.52,28.12,28.52,77375
09-Feb-24,29.31,29.31,28.67,29.00,27532
08-Feb-24,29.60,29.63,29.52,29.61,16635
07-Feb-24,29.73,29.90,29.34,29.40,11857
06-Feb-24,29.17,29.61,29.10,29.50,356360
05-Feb-24,29.04,29.34,28.90,28.90,149522
02-Feb-24,28.81,29.19,28.65,29.04,25803
01-Feb-24,29.28,29.31,28.70,28.70,40837
31-Jan-24,29.22,29.85,28.92,29.75,171952
30-Jan-24,29.26,29.43,29.24,29.24,144943
29-Jan-24,28.89,29.54,28.83,29.54,13147
26-Jan-24,29.49,29.49,28.71,29.10,298361
25-Jan-24,30.99,30.99,29.55,29.88,245301
24-Jan-24,30.95,31.11,30.36,30.39,11583
23-Jan-24,30.70,31.02,30.69,30.99,32027
22-Jan-24,30.01,31.00,30.01,31.00,2729
19-Jan-24,30.00,30.18,29.70,30.09,10076
18-Jan-24,30.36,30.36,29.94,30.08,1745
17-Jan-24,30.60,30.60,29.76,29.76,63015
16-Jan-24,32.00,32.00,30.61,30.69,2867
15-Jan-24,30.54,31.77,29.70,31.77,58103
*exoneração de responsabilidade e termos de uso