Cotação atual, histórico e gráfico do papel: B1NT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,58% | -0,45 | 28,05 | 28,29 | 27,81 | 28,29 | 4K | 6 |
24/04/2024 | 0,32% | 0,09 | 28,50 | 28,50 | 28,50 | 28,50 | 28 | 1 |
23/04/2024 | 0,00% | 0,00 | 28,41 | 28,41 | 28,41 | 28,53 | 738 | 4 |
22/04/2024 | 0,64% | 0,18 | 28,41 | 28,35 | 28,30 | 28,41 | 6K | 6 |
19/04/2024 | -0,32% | -0,09 | 28,23 | 28,15 | 28,05 | 28,60 | 16K | 9 |
18/04/2024 | 0,75% | 0,21 | 28,32 | 28,23 | 28,20 | 28,38 | 9K | 13 |
17/04/2024 | -0,95% | -0,27 | 28,11 | 28,31 | 28,11 | 28,31 | 3K | 2 |
16/04/2024 | -0,63% | -0,18 | 28,38 | 28,47 | 28,38 | 28,53 | 4K | 3 |
15/04/2024 | 3,25% | 0,90 | 28,56 | 27,10 | 27,10 | 28,75 | 23K | 46 |
12/04/2024 | -0,11% | -0,03 | 27,66 | 27,57 | 27,51 | 27,82 | 16K | 11 |
11/04/2024 | -1,60% | -0,45 | 27,69 | 28,20 | 27,69 | 28,20 | 5K | 7 |
10/04/2024 | 0,21% | 0,06 | 28,14 | 28,05 | 28,02 | 28,14 | 1K | 5 |
09/04/2024 | -0,60% | -0,17 | 28,08 | 28,31 | 28,00 | 28,89 | 3K | 9 |
08/04/2024 | -1,22% | -0,35 | 28,25 | 28,53 | 28,20 | 28,59 | 1K | 8 |
05/04/2024 | 1,06% | 0,30 | 28,60 | 28,20 | 28,14 | 28,60 | 3K | 9 |
04/04/2024 | -1,12% | -0,32 | 28,30 | 28,44 | 28,30 | 28,46 | 10K | 5 |
03/04/2024 | -0,28% | -0,08 | 28,62 | 28,83 | 28,62 | 28,83 | 748 | 3 |
02/04/2024 | -2,41% | -0,71 | 28,70 | 28,89 | 28,70 | 28,89 | 3K | 6 |
01/04/2024 | 1,80% | 0,52 | 29,41 | 29,10 | 28,89 | 29,41 | 2K | 7 |
28/03/2024 | 0,00% | 0,00 | 28,89 | 29,20 | 28,89 | 29,21 | 10K | 11 |
27/03/2024 | 1,98% | 0,56 | 28,89 | 28,41 | 28,41 | 28,89 | 8K | 3 |
26/03/2024 | -1,63% | -0,47 | 28,33 | 29,01 | 28,33 | 29,04 | 122K | 20 |
25/03/2024 | 0,84% | 0,24 | 28,80 | 28,62 | 28,38 | 28,80 | 4K | 9 |
22/03/2024 | 0,39% | 0,11 | 28,56 | 28,65 | 28,41 | 28,65 | 3K | 8 |
21/03/2024 | 2,97% | 0,82 | 28,45 | 27,70 | 27,52 | 28,99 | 107K | 52 |
20/03/2024 | -6,59% | -1,95 | 27,63 | 28,05 | 26,81 | 28,11 | 1M | 98 |
19/03/2024 | 2,00% | 0,58 | 29,58 | 29,10 | 29,10 | 29,58 | 12K | 14 |
18/03/2024 | 0,49% | 0,14 | 29,00 | 29,08 | 29,00 | 29,30 | 173K | 13 |
15/03/2024 | -0,62% | -0,18 | 28,86 | 28,69 | 28,50 | 28,90 | 12K | 8 |
14/03/2024 | -0,85% | -0,25 | 29,04 | 29,16 | 29,04 | 29,22 | 2K | 4 |
13/03/2024 | -1,68% | -0,50 | 29,29 | 29,40 | 29,04 | 29,40 | 100K | 7 |
12/03/2024 | 0,30% | 0,09 | 29,79 | 29,76 | 29,69 | 29,84 | 90K | 8 |
11/03/2024 | 4,32% | 1,23 | 29,70 | 28,50 | 28,50 | 30,30 | 271K | 37 |
08/03/2024 | 0,74% | 0,21 | 28,47 | 28,05 | 28,05 | 28,47 | 5K | 9 |
07/03/2024 | 0,21% | 0,06 | 28,26 | 28,38 | 28,03 | 28,38 | 142K | 9 |
06/03/2024 | 1,99% | 0,55 | 28,20 | 27,15 | 27,15 | 28,47 | 58K | 18 |
05/03/2024 | 0,51% | 0,14 | 27,65 | 27,45 | 27,42 | 28,00 | 46K | 18 |
04/03/2024 | -0,76% | -0,21 | 27,51 | 28,11 | 27,28 | 28,11 | 187K | 37 |
01/03/2024 | -0,22% | -0,06 | 27,72 | 27,78 | 27,72 | 28,52 | 101K | 31 |
29/02/2024 | -1,84% | -0,52 | 27,78 | 28,65 | 27,76 | 28,89 | 72K | 25 |
28/02/2024 | -1,43% | -0,41 | 28,30 | 28,76 | 28,30 | 28,76 | 25K | 8 |
27/02/2024 | -0,93% | -0,27 | 28,71 | 29,02 | 28,71 | 29,10 | 22K | 23 |
26/02/2024 | -0,58% | -0,17 | 28,98 | 28,89 | 28,89 | 29,34 | 41K | 9 |
23/02/2024 | 1,22% | 0,35 | 29,15 | 29,22 | 28,93 | 29,43 | 21K | 14 |
22/02/2024 | 2,86% | 0,80 | 28,80 | 28,94 | 28,65 | 29,05 | 134K | 19 |
21/02/2024 | -0,36% | -0,10 | 28,00 | 27,80 | 27,80 | 28,52 | 104K | 20 |
20/02/2024 | -2,02% | -0,58 | 28,10 | 28,15 | 27,90 | 28,15 | 50K | 37 |
19/02/2024 | 0,39% | 0,11 | 28,68 | 28,98 | 28,24 | 30,43 | 32K | 26 |
16/02/2024 | -0,94% | -0,27 | 28,57 | 29,00 | 28,56 | 29,00 | 21K | 10 |
15/02/2024 | 1,12% | 0,32 | 28,84 | 28,51 | 28,41 | 28,90 | 12K | 17 |
14/02/2024 | -1,66% | -0,48 | 28,52 | 28,23 | 28,12 | 28,52 | 77K | 17 |
09/02/2024 | -2,06% | -0,61 | 29,00 | 29,31 | 28,67 | 29,31 | 28K | 16 |
08/02/2024 | 0,71% | 0,21 | 29,61 | 29,60 | 29,52 | 29,63 | 17K | 5 |
07/02/2024 | -0,34% | -0,10 | 29,40 | 29,73 | 29,34 | 29,90 | 12K | 8 |
06/02/2024 | 2,08% | 0,60 | 29,50 | 29,17 | 29,10 | 29,61 | 356K | 21 |
05/02/2024 | -0,48% | -0,14 | 28,90 | 29,04 | 28,90 | 29,34 | 150K | 17 |
02/02/2024 | 1,18% | 0,34 | 29,04 | 28,81 | 28,65 | 29,19 | 26K | 18 |
01/02/2024 | -3,53% | -1,05 | 28,70 | 29,28 | 28,70 | 29,31 | 41K | 14 |
31/01/2024 | 1,74% | 0,51 | 29,75 | 29,22 | 28,92 | 29,85 | 172K | 27 |
30/01/2024 | -1,02% | -0,30 | 29,24 | 29,26 | 29,24 | 29,43 | 145K | 9 |
29/01/2024 | 1,51% | 0,44 | 29,54 | 28,89 | 28,83 | 29,54 | 13K | 13 |
26/01/2024 | -2,61% | -0,78 | 29,10 | 29,49 | 28,71 | 29,49 | 298K | 26 |
25/01/2024 | -1,68% | -0,51 | 29,88 | 30,99 | 29,55 | 30,99 | 245K | 23 |
24/01/2024 | -1,94% | -0,60 | 30,39 | 30,95 | 30,36 | 31,11 | 12K | 15 |
23/01/2024 | -0,03% | -0,01 | 30,99 | 30,70 | 30,69 | 31,02 | 32K | 9 |
22/01/2024 | 3,02% | 0,91 | 31,00 | 30,01 | 30,01 | 31,00 | 3K | 9 |
19/01/2024 | 0,03% | 0,01 | 30,09 | 30,00 | 29,70 | 30,18 | 10K | 10 |
18/01/2024 | 1,08% | 0,32 | 30,08 | 30,36 | 29,94 | 30,36 | 2K | 5 |
17/01/2024 | -3,03% | -0,93 | 29,76 | 30,60 | 29,76 | 30,60 | 63K | 23 |
16/01/2024 | -3,40% | -1,08 | 30,69 | 32,00 | 30,61 | 32,00 | 3K | 10 |
15/01/2024 | 1,53% | 0,48 | 31,77 | 30,54 | 29,70 | 31,77 | 58K | 36 |
12/01/2024 | -0,60% | -0,19 | 31,29 | 31,48 | 31,26 | 31,59 | 3K | 10 |
11/01/2024 | -2,84% | -0,92 | 31,48 | 31,95 | 31,48 | 32,28 | 29K | 20 |
10/01/2024 | -2,09% | -0,69 | 32,40 | 33,75 | 31,92 | 33,75 | 35K | 21 |
09/01/2024 | -1,58% | -0,53 | 33,09 | 33,46 | 32,71 | 33,53 | 108K | 21 |
08/01/2024 | -0,09% | -0,03 | 33,62 | 34,01 | 33,62 | 34,17 | 266K | 21 |
05/01/2024 | 2,91% | 0,95 | 33,65 | 32,92 | 32,76 | 34,22 | 99K | 15 |
04/01/2024 | -0,34% | -0,11 | 32,70 | 33,41 | 32,70 | 33,80 | 506K | 29 |
03/01/2024 | -5,06% | -1,75 | 32,81 | 35,26 | 32,81 | 35,26 | 621K | 144 |
02/01/2024 | 8,68% | 2,76 | 34,56 | 31,80 | 31,80 | 35,00 | 279K | 47 |
28/12/2023 | -0,72% | -0,23 | 31,80 | 32,68 | 31,80 | 32,68 | 146K | 12 |
27/12/2023 | 1,59% | 0,50 | 32,03 | 31,53 | 31,53 | 32,60 | 117K | 23 |
26/12/2023 | -4,13% | -1,36 | 31,53 | 32,03 | 31,53 | 32,31 | 233K | 31 |
22/12/2023 | 3,10% | 0,99 | 32,89 | 32,42 | 31,44 | 32,89 | 180K | 27 |
21/12/2023 | -0,93% | -0,30 | 31,90 | 32,34 | 31,50 | 32,34 | 60K | 10 |
20/12/2023 | 1,26% | 0,40 | 32,20 | 32,40 | 31,77 | 32,40 | 219K | 14 |
19/12/2023 | 0,28% | 0,09 | 31,80 | 31,71 | 31,71 | 32,50 | 70K | 29 |
18/12/2023 | 0,38% | 0,12 | 31,71 | 30,95 | 30,95 | 31,89 | 11K | 12 |
15/12/2023 | -1,31% | -0,42 | 31,59 | 32,01 | 31,36 | 32,39 | 15K | 13 |
14/12/2023 | 7,96% | 2,36 | 32,01 | 30,07 | 30,07 | 32,36 | 111K | 50 |
13/12/2023 | -2,66% | -0,81 | 29,65 | 29,50 | 28,60 | 29,80 | 192K | 85 |
12/12/2023 | -1,81% | -0,56 | 30,46 | 30,87 | 30,46 | 31,20 | 174K | 18 |
11/12/2023 | -2,61% | -0,83 | 31,02 | 31,77 | 30,96 | 31,77 | 28K | 29 |
08/12/2023 | 2,68% | 0,83 | 31,85 | 30,93 | 30,93 | 31,89 | 11K | 8 |
07/12/2023 | 0,10% | 0,03 | 31,02 | 30,37 | 30,37 | 31,05 | 12K | 8 |
06/12/2023 | 3,30% | 0,99 | 30,99 | 29,95 | 29,95 | 31,33 | 28K | 17 |
05/12/2023 | -3,23% | -1,00 | 30,00 | 30,38 | 30,00 | 31,02 | 28K | 126 |
04/12/2023 | 2,82% | 0,85 | 31,00 | 30,66 | 29,39 | 31,00 | 25K | 25 |
01/12/2023 | -3,83% | -1,20 | 30,15 | 30,02 | 29,46 | 30,18 | 68K | 30 |
30/11/2023 | 2,35% | 0,72 | 31,35 | 31,08 | 31,08 | 31,80 | 127K | 19 |
29/11/2023 | 2,41% | 0,72 | 30,63 | 30,33 | 30,33 | 31,11 | 10K | 13 |
28/11/2023 | 0,20% | 0,06 | 29,91 | 29,70 | 29,70 | 29,91 | 3K | 4 |
27/11/2023 | -2,07% | -0,63 | 29,85 | 30,36 | 29,70 | 30,50 | 9K | 13 |
24/11/2023 | 1,26% | 0,38 | 30,48 | 30,50 | 29,83 | 30,54 | 23K | 15 |
23/11/2023 | 0,17% | 0,05 | 30,10 | 28,98 | 28,98 | 30,50 | 3K | 17 |
22/11/2023 | 2,84% | 0,83 | 30,05 | 29,55 | 29,50 | 30,05 | 2K | 13 |
21/11/2023 | -2,70% | -0,81 | 29,22 | 30,03 | 29,22 | 30,03 | 6K | 16 |
20/11/2023 | -2,50% | -0,77 | 30,03 | 30,39 | 30,00 | 30,39 | 72K | 31 |
17/11/2023 | 0,98% | 0,30 | 30,80 | 30,47 | 30,38 | 30,80 | 114K | 18 |
16/11/2023 | -0,33% | -0,10 | 30,50 | 30,50 | 29,88 | 31,20 | 178K | 34 |
14/11/2023 | 2,17% | 0,65 | 30,60 | 29,70 | 29,70 | 30,83 | 15K | 18 |
13/11/2023 | -2,51% | -0,77 | 29,95 | 30,39 | 29,80 | 30,40 | 100K | 20 |
10/11/2023 | -0,29% | -0,09 | 30,72 | 30,54 | 30,06 | 30,87 | 47K | 9 |
09/11/2023 | -0,84% | -0,26 | 30,81 | 31,07 | 30,03 | 31,07 | 81K | 17 |
08/11/2023 | 0,16% | 0,05 | 31,07 | 31,02 | 30,34 | 31,29 | 131K | 23 |
07/11/2023 | -0,06% | -0,02 | 31,02 | 30,27 | 29,75 | 31,15 | 81K | 17 |
06/11/2023 | 4,76% | 1,41 | 31,04 | 30,35 | 30,27 | 31,50 | 174K | 26 |
03/11/2023 | 1,30% | 0,38 | 29,63 | 28,65 | 28,54 | 29,85 | 76K | 24 |
01/11/2023 | -2,63% | -0,79 | 29,25 | 29,25 | 28,95 | 29,76 | 120K | 32 |
31/10/2023 | 2,56% | 0,75 | 30,04 | 29,40 | 29,30 | 30,04 | 654K | 52 |
30/10/2023 | 1,38% | 0,40 | 29,29 | 28,90 | 28,83 | 29,60 | 16K | 9 |
27/10/2023 | -4,87% | -1,48 | 28,89 | 30,37 | 28,55 | 30,37 | 106K | 34 |
26/10/2023 | 1,47% | 0,44 | 30,37 | 30,22 | 30,21 | 30,56 | 66K | 16 |
25/10/2023 | -0,13% | -0,04 | 29,93 | 30,00 | 29,30 | 30,11 | 38K | 18 |
24/10/2023 | 2,67% | 0,78 | 29,97 | 30,34 | 29,90 | 30,75 | 69K | 47 |
23/10/2023 | 1,00% | 0,29 | 29,19 | 28,88 | 27,91 | 29,69 | 424K | 52 |
20/10/2023 | -1,57% | -0,46 | 28,90 | 29,36 | 28,47 | 29,36 | 61K | 35 |
19/10/2023 | -1,04% | -0,31 | 29,36 | 29,67 | 29,08 | 29,67 | 100K | 42 |
18/10/2023 | -2,94% | -0,90 | 29,67 | 30,00 | 29,67 | 30,15 | 11K | 12 |
17/10/2023 | -0,71% | -0,22 | 30,57 | 30,79 | 30,00 | 30,79 | 17K | 13 |
16/10/2023 | -5,93% | -1,94 | 30,79 | 32,10 | 30,20 | 32,10 | 360K | 76 |
13/10/2023 | -6,49% | -2,27 | 32,73 | 34,30 | 32,73 | 34,30 | 350K | 31 |
11/10/2023 | -1,05% | -0,37 | 35,00 | 34,96 | 34,96 | 35,01 | 1K | 4 |
10/10/2023 | - | - | 35,37 | 34,84 | 34,84 | 35,49 | 90K | 22 |
Date,Open,High,Low,Close,Volume
25-Apr-24,28.29,28.29,27.81,28.05,4217
24-Apr-24,28.50,28.50,28.50,28.50,28
23-Apr-24,28.41,28.53,28.41,28.41,738
22-Apr-24,28.35,28.41,28.30,28.41,6102
19-Apr-24,28.15,28.60,28.05,28.23,16378
18-Apr-24,28.23,28.38,28.20,28.32,8754
17-Apr-24,28.31,28.31,28.11,28.11,2823
16-Apr-24,28.47,28.53,28.38,28.38,3722
15-Apr-24,27.10,28.75,27.10,28.56,23370
12-Apr-24,27.57,27.82,27.51,27.66,16392
11-Apr-24,28.20,28.20,27.69,27.69,5246
10-Apr-24,28.05,28.14,28.02,28.14,1178
09-Apr-24,28.31,28.89,28.00,28.08,2648
08-Apr-24,28.53,28.59,28.20,28.25,1446
05-Apr-24,28.20,28.60,28.14,28.60,2605
04-Apr-24,28.44,28.46,28.30,28.30,10066
03-Apr-24,28.83,28.83,28.62,28.62,748
02-Apr-24,28.89,28.89,28.70,28.70,2934
01-Apr-24,29.10,29.41,28.89,29.41,2012
28-Mar-24,29.20,29.21,28.89,28.89,10139
27-Mar-24,28.41,28.89,28.41,28.89,7892
26-Mar-24,29.01,29.04,28.33,28.33,122488
25-Mar-24,28.62,28.80,28.38,28.80,4445
22-Mar-24,28.65,28.65,28.41,28.56,3469
21-Mar-24,27.70,28.99,27.52,28.45,106964
20-Mar-24,28.05,28.11,26.81,27.63,1234500
19-Mar-24,29.10,29.58,29.10,29.58,12335
18-Mar-24,29.08,29.30,29.00,29.00,173134
15-Mar-24,28.69,28.90,28.50,28.86,12088
14-Mar-24,29.16,29.22,29.04,29.04,2123
13-Mar-24,29.40,29.40,29.04,29.29,100356
12-Mar-24,29.76,29.84,29.69,29.79,89999
11-Mar-24,28.50,30.30,28.50,29.70,271317
08-Mar-24,28.05,28.47,28.05,28.47,4746
07-Mar-24,28.38,28.38,28.03,28.26,142226
06-Mar-24,27.15,28.47,27.15,28.20,58253
05-Mar-24,27.45,28.00,27.42,27.65,46069
04-Mar-24,28.11,28.11,27.28,27.51,186736
01-Mar-24,27.78,28.52,27.72,27.72,101433
29-Feb-24,28.65,28.89,27.76,27.78,72107
28-Feb-24,28.76,28.76,28.30,28.30,25190
27-Feb-24,29.02,29.10,28.71,28.71,22176
26-Feb-24,28.89,29.34,28.89,28.98,40684
23-Feb-24,29.22,29.43,28.93,29.15,21464
22-Feb-24,28.94,29.05,28.65,28.80,134443
21-Feb-24,27.80,28.52,27.80,28.00,103618
20-Feb-24,28.15,28.15,27.90,28.10,50310
19-Feb-24,28.98,30.43,28.24,28.68,31720
16-Feb-24,29.00,29.00,28.56,28.57,21173
15-Feb-24,28.51,28.90,28.41,28.84,11812
14-Feb-24,28.23,28.52,28.12,28.52,77375
09-Feb-24,29.31,29.31,28.67,29.00,27532
08-Feb-24,29.60,29.63,29.52,29.61,16635
07-Feb-24,29.73,29.90,29.34,29.40,11857
06-Feb-24,29.17,29.61,29.10,29.50,356360
05-Feb-24,29.04,29.34,28.90,28.90,149522
02-Feb-24,28.81,29.19,28.65,29.04,25803
01-Feb-24,29.28,29.31,28.70,28.70,40837
31-Jan-24,29.22,29.85,28.92,29.75,171952
30-Jan-24,29.26,29.43,29.24,29.24,144943
29-Jan-24,28.89,29.54,28.83,29.54,13147
26-Jan-24,29.49,29.49,28.71,29.10,298361
25-Jan-24,30.99,30.99,29.55,29.88,245301
24-Jan-24,30.95,31.11,30.36,30.39,11583
23-Jan-24,30.70,31.02,30.69,30.99,32027
22-Jan-24,30.01,31.00,30.01,31.00,2729
19-Jan-24,30.00,30.18,29.70,30.09,10076
18-Jan-24,30.36,30.36,29.94,30.08,1745
17-Jan-24,30.60,30.60,29.76,29.76,63015
16-Jan-24,32.00,32.00,30.61,30.69,2867
15-Jan-24,30.54,31.77,29.70,31.77,58103
12-Jan-24,31.48,31.59,31.26,31.29,3106
11-Jan-24,31.95,32.28,31.48,31.48,28590
10-Jan-24,33.75,33.75,31.92,32.40,34842
09-Jan-24,33.46,33.53,32.71,33.09,108395
08-Jan-24,34.01,34.17,33.62,33.62,265664
05-Jan-24,32.92,34.22,32.76,33.65,98525
04-Jan-24,33.41,33.80,32.70,32.70,506224
03-Jan-24,35.26,35.26,32.81,32.81,620547
02-Jan-24,31.80,35.00,31.80,34.56,279018
28-Dec-23,32.68,32.68,31.80,31.80,145936
27-Dec-23,31.53,32.60,31.53,32.03,117440
26-Dec-23,32.03,32.31,31.53,31.53,233343
22-Dec-23,32.42,32.89,31.44,32.89,180266
21-Dec-23,32.34,32.34,31.50,31.90,59539
20-Dec-23,32.40,32.40,31.77,32.20,219462
19-Dec-23,31.71,32.50,31.71,31.80,70186
18-Dec-23,30.95,31.89,30.95,31.71,10907
15-Dec-23,32.01,32.39,31.36,31.59,15122
14-Dec-23,30.07,32.36,30.07,32.01,110512
13-Dec-23,29.50,29.80,28.60,29.65,192379
12-Dec-23,30.87,31.20,30.46,30.46,174305
11-Dec-23,31.77,31.77,30.96,31.02,27823
08-Dec-23,30.93,31.89,30.93,31.85,10686
07-Dec-23,30.37,31.05,30.37,31.02,12096
06-Dec-23,29.95,31.33,29.95,30.99,28262
05-Dec-23,30.38,31.02,30.00,30.00,28021
04-Dec-23,30.66,31.00,29.39,31.00,25445
01-Dec-23,30.02,30.18,29.46,30.15,67541
30-Nov-23,31.08,31.80,31.08,31.35,126513
29-Nov-23,30.33,31.11,30.33,30.63,10362
28-Nov-23,29.70,29.91,29.70,29.91,2505
27-Nov-23,30.36,30.50,29.70,29.85,8600
24-Nov-23,30.50,30.54,29.83,30.48,23266
23-Nov-23,28.98,30.50,28.98,30.10,2908
22-Nov-23,29.55,30.05,29.50,30.05,2305
21-Nov-23,30.03,30.03,29.22,29.22,5560
20-Nov-23,30.39,30.39,30.00,30.03,71503
17-Nov-23,30.47,30.80,30.38,30.80,114218
16-Nov-23,30.50,31.20,29.88,30.50,177778
14-Nov-23,29.70,30.83,29.70,30.60,14833
13-Nov-23,30.39,30.40,29.80,29.95,100340
10-Nov-23,30.54,30.87,30.06,30.72,47301
09-Nov-23,31.07,31.07,30.03,30.81,80669
08-Nov-23,31.02,31.29,30.34,31.07,130832
07-Nov-23,30.27,31.15,29.75,31.02,81175
06-Nov-23,30.35,31.50,30.27,31.04,173846
03-Nov-23,28.65,29.85,28.54,29.63,76233
01-Nov-23,29.25,29.76,28.95,29.25,120210
31-Oct-23,29.40,30.04,29.30,30.04,654162
30-Oct-23,28.90,29.60,28.83,29.29,15530
27-Oct-23,30.37,30.37,28.55,28.89,105555
26-Oct-23,30.22,30.56,30.21,30.37,66369
25-Oct-23,30.00,30.11,29.30,29.93,38309
24-Oct-23,30.34,30.75,29.90,29.97,68803
23-Oct-23,28.88,29.69,27.91,29.19,424310
20-Oct-23,29.36,29.36,28.47,28.90,60845
19-Oct-23,29.67,29.67,29.08,29.36,99601
18-Oct-23,30.00,30.15,29.67,29.67,11043
17-Oct-23,30.79,30.79,30.00,30.57,16976
16-Oct-23,32.10,32.10,30.20,30.79,359950
13-Oct-23,34.30,34.30,32.73,32.73,349806
11-Oct-23,34.96,35.01,34.96,35.00,1399
10-Oct-23,34.84,35.49,34.84,35.37,89704
*exoneração de responsabilidade e termos de uso