ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20245,30%2,0340,3037,5037,5041,0011K40
12/11/2024-0,34%-0,1338,2739,1638,2739,164K7
11/11/2024-4,10%-1,6438,4039,7038,4040,2311K20
08/11/20240,20%0,0840,0440,3539,5241,2859K25
07/11/20245,44%2,0639,9637,9037,9039,9624K11
06/11/2024-5,06%-2,0237,9040,0437,4940,0452K20
05/11/2024-0,20%-0,0839,9239,7239,5240,009K15
04/11/2024-1,19%-0,4840,0041,8839,7641,8812K9
01/11/2024-1,51%-0,6240,4840,2839,9240,6523K8
31/10/20240,74%0,3041,1040,7640,7641,10139K5
30/10/2024-0,61%-0,2540,8040,9040,4441,208K9
29/10/20241,86%0,7541,0540,9240,8041,4014K40
28/10/20242,68%1,0540,3039,8039,8040,303K7
25/10/2024-1,08%-0,4339,2539,6839,2539,6832K9
24/10/20240,51%0,2039,6840,2039,6840,201K4
23/10/2024-0,50%-0,2039,4839,6839,4039,727K21
22/10/2024-0,30%-0,1239,6839,6839,6839,68391
21/10/20241,02%0,4039,8038,6138,6139,803K8
18/10/2024-4,55%-1,8839,4040,8139,1640,8145K34
17/10/2024-0,41%-0,1741,2841,6141,2841,7615K4
16/10/2024-0,26%-0,1141,4541,5641,4541,7274K7
15/10/2024-1,42%-0,6041,5641,7241,3242,1211K6
14/10/2024-0,33%-0,1442,1642,3041,9642,32101K16
11/10/20243,17%1,3042,3041,4941,4942,3026K6
09/10/2024-2,33%-0,9841,0042,4041,0042,4015K6
08/10/20241,65%0,6841,9842,0841,7642,0835K10
07/10/2024-0,43%-0,1841,3041,6041,3042,0011K14
04/10/20242,17%0,8841,4841,1041,1042,0418K13
03/10/2024-0,49%-0,2040,6039,9839,9840,9027K9
02/10/20240,59%0,2440,8039,7439,7440,802K7
01/10/20240,80%0,3240,5641,1340,3441,1318K7
30/09/20240,22%0,0940,2440,1640,1640,603K8
27/09/20240,65%0,2640,1540,4039,9440,4032K9
26/09/20240,63%0,2539,8939,6739,2739,9237K9
25/09/2024-2,41%-0,9839,6440,6239,6041,0044K18
24/09/20243,20%1,2640,6239,5239,4240,6823K16
23/09/20242,61%1,0039,3639,1838,5039,3648K9
20/09/20241,35%0,5138,3638,6838,0439,1277K19
19/09/2024-4,52%-1,7937,8539,4237,5240,1293K39
18/09/2024-6,95%-2,9639,6442,2039,5242,2099K31
17/09/2024-1,16%-0,5042,6043,4042,0945,00302K40
16/09/20241,41%0,6043,1042,1141,7644,28454K58
13/09/202416,37%5,9842,5036,4836,4643,401M179
12/09/20246,01%2,0736,5234,4133,9036,5212K16
11/09/2024-3,09%-1,1034,4535,0334,4535,0343K6
10/09/20242,33%0,8135,5534,2034,2036,20323K34
09/09/202412,21%3,7834,7431,2731,2735,194M181
06/09/2024-1,18%-0,3730,9630,9530,9331,20137K9
05/09/20240,22%0,0731,3331,4431,3332,1230K13
04/09/20240,77%0,2431,2631,0130,8631,5611K27
03/09/20240,75%0,2331,0230,9630,8731,029K33
02/09/20240,00%0,0030,7930,7930,7930,797083
30/08/2024-1,31%-0,4130,7930,7830,7131,07114K11
29/08/20244,66%1,3931,2031,2431,2031,6217K13
28/08/2024-0,63%-0,1929,8130,3329,8130,527K4
27/08/20240,47%0,1430,0029,8029,6430,0033K8
26/08/2024-1,16%-0,3529,8630,5729,8630,6323K6
23/08/2024-1,53%-0,4730,2130,7530,2131,003K6
22/08/20240,46%0,1430,6829,9229,9230,8526K18
21/08/20240,39%0,1230,5430,0030,0030,6310K6
20/08/2024-0,20%-0,0630,4230,4030,3730,8723K28
19/08/20244,53%1,3230,4829,4629,1630,57147K51
16/08/2024-2,47%-0,7429,1629,7928,3129,79125K24
15/08/20243,10%0,9029,9029,0029,0029,9013K14
14/08/20242,33%0,6629,0028,3528,2829,002K15
13/08/20242,35%0,6528,3427,9027,9028,346785
12/08/20240,11%0,0327,6927,6327,6027,874K12
09/08/2024-1,91%-0,5427,6627,6627,6627,662761
08/08/20241,62%0,4528,2027,9627,8828,203K6
07/08/2024-1,03%-0,2927,7528,0427,7528,5012K12
06/08/2024-0,14%-0,0428,0428,0227,3728,0440K9
05/08/2024-4,00%-1,1728,0829,1327,7529,1327K20
02/08/20241,25%0,3629,2528,6228,6229,251K5
01/08/2024-5,40%-1,6528,8929,6528,6029,6548K45
31/07/2024-1,04%-0,3230,5430,2430,2430,8612K37
30/07/20241,65%0,5030,8630,6730,3831,5112K11
29/07/2024-0,46%-0,1430,3629,8929,8930,5046K20
26/07/20241,67%0,5030,5030,2530,2530,507K6
25/07/20241,42%0,4230,0029,2829,2830,0041K8
24/07/2024-0,90%-0,2729,5829,4929,1029,58236K15
23/07/20241,53%0,4529,8529,8229,4229,852K10
22/07/2024-2,20%-0,6629,4029,8529,4029,883274
19/07/2024-0,63%-0,1930,0629,5029,5030,0630K6
18/07/20242,68%0,7930,2530,0029,9630,4044K19
17/07/2024-0,03%-0,0129,4629,6029,4629,735K5
16/07/20243,44%0,9829,4728,5028,5029,4919K14
15/07/2024-0,45%-0,1328,4928,3528,3528,6822K6
12/07/2024-1,31%-0,3828,6229,1328,4429,607K44
11/07/20246,34%1,7329,0027,7527,7529,006K18
10/07/2024-0,62%-0,1727,2727,5027,1927,506K9
09/07/2024-0,04%-0,0127,4427,7427,1827,7431K6
08/07/20240,33%0,0927,4527,7527,3527,755K7
05/07/2024-0,04%-0,0127,3627,5027,2927,9012K30
04/07/2024-2,25%-0,6327,3727,5026,8027,9920K20
03/07/20241,01%0,2828,0028,7228,0028,721K5
02/07/20240,00%0,0027,7228,0527,7228,0514K12
01/07/2024-1,49%-0,4227,7228,7127,6528,7115K11
28/06/20241,19%0,3328,1428,1128,0328,217K18
27/06/2024-3,10%-0,8927,8128,3627,7028,3647K49
26/06/2024-0,17%-0,0528,7028,7528,4428,7524K36
25/06/2024-1,30%-0,3828,7529,0028,7529,005K5
24/06/20241,78%0,5129,1329,3529,0129,3618K5
21/06/2024-2,45%-0,7228,6229,0228,5229,0212K8
20/06/20244,04%1,1429,3429,0028,9429,5213K29
19/06/2024-3,46%-1,0128,2029,1828,2029,1818K12
18/06/2024-2,31%-0,6929,2129,3129,2129,8213K32
17/06/2024-3,36%-1,0429,9030,7929,5030,7923K12
14/06/2024-4,03%-1,3030,9431,7030,9431,7091K8
13/06/2024-2,83%-0,9432,2431,9331,9332,2573811
12/06/20240,82%0,2733,1833,2532,8833,255K5
11/06/20240,64%0,2132,9132,9332,9132,931K2
10/06/2024-1,42%-0,4732,7033,3132,7033,3110K13
07/06/2024-0,75%-0,2533,1732,7532,7533,545K17
06/06/2024-0,89%-0,3033,4233,8033,3834,3082K41
05/06/20242,18%0,7233,7232,7632,7033,7228K38
04/06/2024-1,52%-0,5133,0033,5132,7533,5118K10
03/06/20241,45%0,4833,5133,0333,0333,8614K13
31/05/202410,10%3,0333,0332,0032,0033,96158K49
29/05/2024-0,70%-0,2130,0029,9429,9430,005092
28/05/2024-2,71%-0,8430,2131,1129,8831,1947K26
27/05/2024-0,48%-0,1531,0531,1929,6031,1959K23
24/05/2024-2,32%-0,7431,2031,3030,6631,3015K8
23/05/2024-2,50%-0,8231,9432,0131,5632,7660K17
22/05/202411,31%3,3332,7628,8428,8433,00517K162
21/05/2024-0,54%-0,1629,4328,9928,9929,4329K3
20/05/20242,18%0,6329,5929,0429,0429,5941K20
17/05/2024-2,29%-0,6828,9629,0528,9629,525K8
15/05/20240,30%0,0929,6429,6429,6429,646522
14/05/20240,07%0,0229,5530,0029,5530,001K3
13/05/20241,62%0,4729,5329,3629,3329,83230K23
10/05/2024-0,17%-0,0529,0629,8229,0629,8297K12
09/05/20241,50%0,4329,1129,0829,0830,0113K7
08/05/2024-0,38%-0,1128,6828,7928,6828,809783
07/05/2024--28,7929,1328,7929,444K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito