Cotação atual, histórico e gráfico do papel: B1NT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 5,30% | 2,03 | 40,30 | 37,50 | 37,50 | 41,00 | 11K | 40 |
12/11/2024 | -0,34% | -0,13 | 38,27 | 39,16 | 38,27 | 39,16 | 4K | 7 |
11/11/2024 | -4,10% | -1,64 | 38,40 | 39,70 | 38,40 | 40,23 | 11K | 20 |
08/11/2024 | 0,20% | 0,08 | 40,04 | 40,35 | 39,52 | 41,28 | 59K | 25 |
07/11/2024 | 5,44% | 2,06 | 39,96 | 37,90 | 37,90 | 39,96 | 24K | 11 |
06/11/2024 | -5,06% | -2,02 | 37,90 | 40,04 | 37,49 | 40,04 | 52K | 20 |
05/11/2024 | -0,20% | -0,08 | 39,92 | 39,72 | 39,52 | 40,00 | 9K | 15 |
|
04/11/2024 | -1,19% | -0,48 | 40,00 | 41,88 | 39,76 | 41,88 | 12K | 9 |
01/11/2024 | -1,51% | -0,62 | 40,48 | 40,28 | 39,92 | 40,65 | 23K | 8 |
31/10/2024 | 0,74% | 0,30 | 41,10 | 40,76 | 40,76 | 41,10 | 139K | 5 |
30/10/2024 | -0,61% | -0,25 | 40,80 | 40,90 | 40,44 | 41,20 | 8K | 9 |
29/10/2024 | 1,86% | 0,75 | 41,05 | 40,92 | 40,80 | 41,40 | 14K | 40 |
28/10/2024 | 2,68% | 1,05 | 40,30 | 39,80 | 39,80 | 40,30 | 3K | 7 |
25/10/2024 | -1,08% | -0,43 | 39,25 | 39,68 | 39,25 | 39,68 | 32K | 9 |
24/10/2024 | 0,51% | 0,20 | 39,68 | 40,20 | 39,68 | 40,20 | 1K | 4 |
23/10/2024 | -0,50% | -0,20 | 39,48 | 39,68 | 39,40 | 39,72 | 7K | 21 |
22/10/2024 | -0,30% | -0,12 | 39,68 | 39,68 | 39,68 | 39,68 | 39 | 1 |
21/10/2024 | 1,02% | 0,40 | 39,80 | 38,61 | 38,61 | 39,80 | 3K | 8 |
18/10/2024 | -4,55% | -1,88 | 39,40 | 40,81 | 39,16 | 40,81 | 45K | 34 |
17/10/2024 | -0,41% | -0,17 | 41,28 | 41,61 | 41,28 | 41,76 | 15K | 4 |
16/10/2024 | -0,26% | -0,11 | 41,45 | 41,56 | 41,45 | 41,72 | 74K | 7 |
15/10/2024 | -1,42% | -0,60 | 41,56 | 41,72 | 41,32 | 42,12 | 11K | 6 |
14/10/2024 | -0,33% | -0,14 | 42,16 | 42,30 | 41,96 | 42,32 | 101K | 16 |
11/10/2024 | 3,17% | 1,30 | 42,30 | 41,49 | 41,49 | 42,30 | 26K | 6 |
09/10/2024 | -2,33% | -0,98 | 41,00 | 42,40 | 41,00 | 42,40 | 15K | 6 |
08/10/2024 | 1,65% | 0,68 | 41,98 | 42,08 | 41,76 | 42,08 | 35K | 10 |
07/10/2024 | -0,43% | -0,18 | 41,30 | 41,60 | 41,30 | 42,00 | 11K | 14 |
04/10/2024 | 2,17% | 0,88 | 41,48 | 41,10 | 41,10 | 42,04 | 18K | 13 |
03/10/2024 | -0,49% | -0,20 | 40,60 | 39,98 | 39,98 | 40,90 | 27K | 9 |
02/10/2024 | 0,59% | 0,24 | 40,80 | 39,74 | 39,74 | 40,80 | 2K | 7 |
01/10/2024 | 0,80% | 0,32 | 40,56 | 41,13 | 40,34 | 41,13 | 18K | 7 |
30/09/2024 | 0,22% | 0,09 | 40,24 | 40,16 | 40,16 | 40,60 | 3K | 8 |
27/09/2024 | 0,65% | 0,26 | 40,15 | 40,40 | 39,94 | 40,40 | 32K | 9 |
26/09/2024 | 0,63% | 0,25 | 39,89 | 39,67 | 39,27 | 39,92 | 37K | 9 |
25/09/2024 | -2,41% | -0,98 | 39,64 | 40,62 | 39,60 | 41,00 | 44K | 18 |
24/09/2024 | 3,20% | 1,26 | 40,62 | 39,52 | 39,42 | 40,68 | 23K | 16 |
23/09/2024 | 2,61% | 1,00 | 39,36 | 39,18 | 38,50 | 39,36 | 48K | 9 |
20/09/2024 | 1,35% | 0,51 | 38,36 | 38,68 | 38,04 | 39,12 | 77K | 19 |
19/09/2024 | -4,52% | -1,79 | 37,85 | 39,42 | 37,52 | 40,12 | 93K | 39 |
18/09/2024 | -6,95% | -2,96 | 39,64 | 42,20 | 39,52 | 42,20 | 99K | 31 |
17/09/2024 | -1,16% | -0,50 | 42,60 | 43,40 | 42,09 | 45,00 | 302K | 40 |
16/09/2024 | 1,41% | 0,60 | 43,10 | 42,11 | 41,76 | 44,28 | 454K | 58 |
13/09/2024 | 16,37% | 5,98 | 42,50 | 36,48 | 36,46 | 43,40 | 1M | 179 |
12/09/2024 | 6,01% | 2,07 | 36,52 | 34,41 | 33,90 | 36,52 | 12K | 16 |
11/09/2024 | -3,09% | -1,10 | 34,45 | 35,03 | 34,45 | 35,03 | 43K | 6 |
10/09/2024 | 2,33% | 0,81 | 35,55 | 34,20 | 34,20 | 36,20 | 323K | 34 |
09/09/2024 | 12,21% | 3,78 | 34,74 | 31,27 | 31,27 | 35,19 | 4M | 181 |
06/09/2024 | -1,18% | -0,37 | 30,96 | 30,95 | 30,93 | 31,20 | 137K | 9 |
05/09/2024 | 0,22% | 0,07 | 31,33 | 31,44 | 31,33 | 32,12 | 30K | 13 |
04/09/2024 | 0,77% | 0,24 | 31,26 | 31,01 | 30,86 | 31,56 | 11K | 27 |
03/09/2024 | 0,75% | 0,23 | 31,02 | 30,96 | 30,87 | 31,02 | 9K | 33 |
02/09/2024 | 0,00% | 0,00 | 30,79 | 30,79 | 30,79 | 30,79 | 708 | 3 |
30/08/2024 | -1,31% | -0,41 | 30,79 | 30,78 | 30,71 | 31,07 | 114K | 11 |
29/08/2024 | 4,66% | 1,39 | 31,20 | 31,24 | 31,20 | 31,62 | 17K | 13 |
28/08/2024 | -0,63% | -0,19 | 29,81 | 30,33 | 29,81 | 30,52 | 7K | 4 |
27/08/2024 | 0,47% | 0,14 | 30,00 | 29,80 | 29,64 | 30,00 | 33K | 8 |
26/08/2024 | -1,16% | -0,35 | 29,86 | 30,57 | 29,86 | 30,63 | 23K | 6 |
23/08/2024 | -1,53% | -0,47 | 30,21 | 30,75 | 30,21 | 31,00 | 3K | 6 |
22/08/2024 | 0,46% | 0,14 | 30,68 | 29,92 | 29,92 | 30,85 | 26K | 18 |
21/08/2024 | 0,39% | 0,12 | 30,54 | 30,00 | 30,00 | 30,63 | 10K | 6 |
20/08/2024 | -0,20% | -0,06 | 30,42 | 30,40 | 30,37 | 30,87 | 23K | 28 |
19/08/2024 | 4,53% | 1,32 | 30,48 | 29,46 | 29,16 | 30,57 | 147K | 51 |
16/08/2024 | -2,47% | -0,74 | 29,16 | 29,79 | 28,31 | 29,79 | 125K | 24 |
15/08/2024 | 3,10% | 0,90 | 29,90 | 29,00 | 29,00 | 29,90 | 13K | 14 |
14/08/2024 | 2,33% | 0,66 | 29,00 | 28,35 | 28,28 | 29,00 | 2K | 15 |
13/08/2024 | 2,35% | 0,65 | 28,34 | 27,90 | 27,90 | 28,34 | 678 | 5 |
12/08/2024 | 0,11% | 0,03 | 27,69 | 27,63 | 27,60 | 27,87 | 4K | 12 |
09/08/2024 | -1,91% | -0,54 | 27,66 | 27,66 | 27,66 | 27,66 | 276 | 1 |
08/08/2024 | 1,62% | 0,45 | 28,20 | 27,96 | 27,88 | 28,20 | 3K | 6 |
07/08/2024 | -1,03% | -0,29 | 27,75 | 28,04 | 27,75 | 28,50 | 12K | 12 |
06/08/2024 | -0,14% | -0,04 | 28,04 | 28,02 | 27,37 | 28,04 | 40K | 9 |
05/08/2024 | -4,00% | -1,17 | 28,08 | 29,13 | 27,75 | 29,13 | 27K | 20 |
02/08/2024 | 1,25% | 0,36 | 29,25 | 28,62 | 28,62 | 29,25 | 1K | 5 |
01/08/2024 | -5,40% | -1,65 | 28,89 | 29,65 | 28,60 | 29,65 | 48K | 45 |
31/07/2024 | -1,04% | -0,32 | 30,54 | 30,24 | 30,24 | 30,86 | 12K | 37 |
30/07/2024 | 1,65% | 0,50 | 30,86 | 30,67 | 30,38 | 31,51 | 12K | 11 |
29/07/2024 | -0,46% | -0,14 | 30,36 | 29,89 | 29,89 | 30,50 | 46K | 20 |
26/07/2024 | 1,67% | 0,50 | 30,50 | 30,25 | 30,25 | 30,50 | 7K | 6 |
25/07/2024 | 1,42% | 0,42 | 30,00 | 29,28 | 29,28 | 30,00 | 41K | 8 |
24/07/2024 | -0,90% | -0,27 | 29,58 | 29,49 | 29,10 | 29,58 | 236K | 15 |
23/07/2024 | 1,53% | 0,45 | 29,85 | 29,82 | 29,42 | 29,85 | 2K | 10 |
22/07/2024 | -2,20% | -0,66 | 29,40 | 29,85 | 29,40 | 29,88 | 327 | 4 |
19/07/2024 | -0,63% | -0,19 | 30,06 | 29,50 | 29,50 | 30,06 | 30K | 6 |
18/07/2024 | 2,68% | 0,79 | 30,25 | 30,00 | 29,96 | 30,40 | 44K | 19 |
17/07/2024 | -0,03% | -0,01 | 29,46 | 29,60 | 29,46 | 29,73 | 5K | 5 |
16/07/2024 | 3,44% | 0,98 | 29,47 | 28,50 | 28,50 | 29,49 | 19K | 14 |
15/07/2024 | -0,45% | -0,13 | 28,49 | 28,35 | 28,35 | 28,68 | 22K | 6 |
12/07/2024 | -1,31% | -0,38 | 28,62 | 29,13 | 28,44 | 29,60 | 7K | 44 |
11/07/2024 | 6,34% | 1,73 | 29,00 | 27,75 | 27,75 | 29,00 | 6K | 18 |
10/07/2024 | -0,62% | -0,17 | 27,27 | 27,50 | 27,19 | 27,50 | 6K | 9 |
09/07/2024 | -0,04% | -0,01 | 27,44 | 27,74 | 27,18 | 27,74 | 31K | 6 |
08/07/2024 | 0,33% | 0,09 | 27,45 | 27,75 | 27,35 | 27,75 | 5K | 7 |
05/07/2024 | -0,04% | -0,01 | 27,36 | 27,50 | 27,29 | 27,90 | 12K | 30 |
04/07/2024 | -2,25% | -0,63 | 27,37 | 27,50 | 26,80 | 27,99 | 20K | 20 |
03/07/2024 | 1,01% | 0,28 | 28,00 | 28,72 | 28,00 | 28,72 | 1K | 5 |
02/07/2024 | 0,00% | 0,00 | 27,72 | 28,05 | 27,72 | 28,05 | 14K | 12 |
01/07/2024 | -1,49% | -0,42 | 27,72 | 28,71 | 27,65 | 28,71 | 15K | 11 |
28/06/2024 | 1,19% | 0,33 | 28,14 | 28,11 | 28,03 | 28,21 | 7K | 18 |
27/06/2024 | -3,10% | -0,89 | 27,81 | 28,36 | 27,70 | 28,36 | 47K | 49 |
26/06/2024 | -0,17% | -0,05 | 28,70 | 28,75 | 28,44 | 28,75 | 24K | 36 |
25/06/2024 | -1,30% | -0,38 | 28,75 | 29,00 | 28,75 | 29,00 | 5K | 5 |
24/06/2024 | 1,78% | 0,51 | 29,13 | 29,35 | 29,01 | 29,36 | 18K | 5 |
21/06/2024 | -2,45% | -0,72 | 28,62 | 29,02 | 28,52 | 29,02 | 12K | 8 |
20/06/2024 | 4,04% | 1,14 | 29,34 | 29,00 | 28,94 | 29,52 | 13K | 29 |
19/06/2024 | -3,46% | -1,01 | 28,20 | 29,18 | 28,20 | 29,18 | 18K | 12 |
18/06/2024 | -2,31% | -0,69 | 29,21 | 29,31 | 29,21 | 29,82 | 13K | 32 |
17/06/2024 | -3,36% | -1,04 | 29,90 | 30,79 | 29,50 | 30,79 | 23K | 12 |
14/06/2024 | -4,03% | -1,30 | 30,94 | 31,70 | 30,94 | 31,70 | 91K | 8 |
13/06/2024 | -2,83% | -0,94 | 32,24 | 31,93 | 31,93 | 32,25 | 738 | 11 |
12/06/2024 | 0,82% | 0,27 | 33,18 | 33,25 | 32,88 | 33,25 | 5K | 5 |
11/06/2024 | 0,64% | 0,21 | 32,91 | 32,93 | 32,91 | 32,93 | 1K | 2 |
10/06/2024 | -1,42% | -0,47 | 32,70 | 33,31 | 32,70 | 33,31 | 10K | 13 |
07/06/2024 | -0,75% | -0,25 | 33,17 | 32,75 | 32,75 | 33,54 | 5K | 17 |
06/06/2024 | -0,89% | -0,30 | 33,42 | 33,80 | 33,38 | 34,30 | 82K | 41 |
05/06/2024 | 2,18% | 0,72 | 33,72 | 32,76 | 32,70 | 33,72 | 28K | 38 |
04/06/2024 | -1,52% | -0,51 | 33,00 | 33,51 | 32,75 | 33,51 | 18K | 10 |
03/06/2024 | 1,45% | 0,48 | 33,51 | 33,03 | 33,03 | 33,86 | 14K | 13 |
31/05/2024 | 10,10% | 3,03 | 33,03 | 32,00 | 32,00 | 33,96 | 158K | 49 |
29/05/2024 | -0,70% | -0,21 | 30,00 | 29,94 | 29,94 | 30,00 | 509 | 2 |
28/05/2024 | -2,71% | -0,84 | 30,21 | 31,11 | 29,88 | 31,19 | 47K | 26 |
27/05/2024 | -0,48% | -0,15 | 31,05 | 31,19 | 29,60 | 31,19 | 59K | 23 |
24/05/2024 | -2,32% | -0,74 | 31,20 | 31,30 | 30,66 | 31,30 | 15K | 8 |
23/05/2024 | -2,50% | -0,82 | 31,94 | 32,01 | 31,56 | 32,76 | 60K | 17 |
22/05/2024 | 11,31% | 3,33 | 32,76 | 28,84 | 28,84 | 33,00 | 517K | 162 |
21/05/2024 | -0,54% | -0,16 | 29,43 | 28,99 | 28,99 | 29,43 | 29K | 3 |
20/05/2024 | 2,18% | 0,63 | 29,59 | 29,04 | 29,04 | 29,59 | 41K | 20 |
17/05/2024 | -2,29% | -0,68 | 28,96 | 29,05 | 28,96 | 29,52 | 5K | 8 |
15/05/2024 | 0,30% | 0,09 | 29,64 | 29,64 | 29,64 | 29,64 | 652 | 2 |
14/05/2024 | 0,07% | 0,02 | 29,55 | 30,00 | 29,55 | 30,00 | 1K | 3 |
13/05/2024 | 1,62% | 0,47 | 29,53 | 29,36 | 29,33 | 29,83 | 230K | 23 |
10/05/2024 | -0,17% | -0,05 | 29,06 | 29,82 | 29,06 | 29,82 | 97K | 12 |
09/05/2024 | 1,50% | 0,43 | 29,11 | 29,08 | 29,08 | 30,01 | 13K | 7 |
08/05/2024 | -0,38% | -0,11 | 28,68 | 28,79 | 28,68 | 28,80 | 978 | 3 |
07/05/2024 | - | - | 28,79 | 29,13 | 28,79 | 29,44 | 4K | 16 |
Date,Open,High,Low,Close,Volume
13-Nov-24,37.50,41.00,37.50,40.30,11186
12-Nov-24,39.16,39.16,38.27,38.27,4185
11-Nov-24,39.70,40.23,38.40,38.40,11440
08-Nov-24,40.35,41.28,39.52,40.04,58571
07-Nov-24,37.90,39.96,37.90,39.96,24458
06-Nov-24,40.04,40.04,37.49,37.90,52047
05-Nov-24,39.72,40.00,39.52,39.92,8922
04-Nov-24,41.88,41.88,39.76,40.00,11587
01-Nov-24,40.28,40.65,39.92,40.48,23250
31-Oct-24,40.76,41.10,40.76,41.10,138547
30-Oct-24,40.90,41.20,40.44,40.80,7516
29-Oct-24,40.92,41.40,40.80,41.05,13975
28-Oct-24,39.80,40.30,39.80,40.30,2563
25-Oct-24,39.68,39.68,39.25,39.25,31930
24-Oct-24,40.20,40.20,39.68,39.68,1116
23-Oct-24,39.68,39.72,39.40,39.48,6755
22-Oct-24,39.68,39.68,39.68,39.68,39
21-Oct-24,38.61,39.80,38.61,39.80,2804
18-Oct-24,40.81,40.81,39.16,39.40,45110
17-Oct-24,41.61,41.76,41.28,41.28,15233
16-Oct-24,41.56,41.72,41.45,41.45,73991
15-Oct-24,41.72,42.12,41.32,41.56,11276
14-Oct-24,42.30,42.32,41.96,42.16,101197
11-Oct-24,41.49,42.30,41.49,42.30,26233
09-Oct-24,42.40,42.40,41.00,41.00,14878
08-Oct-24,42.08,42.08,41.76,41.98,35216
07-Oct-24,41.60,42.00,41.30,41.30,10955
04-Oct-24,41.10,42.04,41.10,41.48,18289
03-Oct-24,39.98,40.90,39.98,40.60,26906
02-Oct-24,39.74,40.80,39.74,40.80,2172
01-Oct-24,41.13,41.13,40.34,40.56,17524
30-Sep-24,40.16,40.60,40.16,40.24,2993
27-Sep-24,40.40,40.40,39.94,40.15,31759
26-Sep-24,39.67,39.92,39.27,39.89,36526
25-Sep-24,40.62,41.00,39.60,39.64,44457
24-Sep-24,39.52,40.68,39.42,40.62,23204
23-Sep-24,39.18,39.36,38.50,39.36,47634
20-Sep-24,38.68,39.12,38.04,38.36,76783
19-Sep-24,39.42,40.12,37.52,37.85,93489
18-Sep-24,42.20,42.20,39.52,39.64,99401
17-Sep-24,43.40,45.00,42.09,42.60,302319
16-Sep-24,42.11,44.28,41.76,43.10,454197
13-Sep-24,36.48,43.40,36.46,42.50,1008112
12-Sep-24,34.41,36.52,33.90,36.52,11693
11-Sep-24,35.03,35.03,34.45,34.45,43116
10-Sep-24,34.20,36.20,34.20,35.55,322691
09-Sep-24,31.27,35.19,31.27,34.74,3519885
06-Sep-24,30.95,31.20,30.93,30.96,137316
05-Sep-24,31.44,32.12,31.33,31.33,30398
04-Sep-24,31.01,31.56,30.86,31.26,10646
03-Sep-24,30.96,31.02,30.87,31.02,8605
02-Sep-24,30.79,30.79,30.79,30.79,708
30-Aug-24,30.78,31.07,30.71,30.79,114167
29-Aug-24,31.24,31.62,31.20,31.20,17303
28-Aug-24,30.33,30.52,29.81,29.81,6873
27-Aug-24,29.80,30.00,29.64,30.00,33464
26-Aug-24,30.57,30.63,29.86,29.86,23094
23-Aug-24,30.75,31.00,30.21,30.21,3129
22-Aug-24,29.92,30.85,29.92,30.68,25742
21-Aug-24,30.00,30.63,30.00,30.54,10497
20-Aug-24,30.40,30.87,30.37,30.42,22913
19-Aug-24,29.46,30.57,29.16,30.48,146909
16-Aug-24,29.79,29.79,28.31,29.16,125189
15-Aug-24,29.00,29.90,29.00,29.90,13397
14-Aug-24,28.35,29.00,28.28,29.00,1693
13-Aug-24,27.90,28.34,27.90,28.34,678
12-Aug-24,27.63,27.87,27.60,27.69,4371
09-Aug-24,27.66,27.66,27.66,27.66,276
08-Aug-24,27.96,28.20,27.88,28.20,3147
07-Aug-24,28.04,28.50,27.75,27.75,11780
06-Aug-24,28.02,28.04,27.37,28.04,40296
05-Aug-24,29.13,29.13,27.75,28.08,26812
02-Aug-24,28.62,29.25,28.62,29.25,1158
01-Aug-24,29.65,29.65,28.60,28.89,48469
31-Jul-24,30.24,30.86,30.24,30.54,11519
30-Jul-24,30.67,31.51,30.38,30.86,11965
29-Jul-24,29.89,30.50,29.89,30.36,46048
26-Jul-24,30.25,30.50,30.25,30.50,6767
25-Jul-24,29.28,30.00,29.28,30.00,40676
24-Jul-24,29.49,29.58,29.10,29.58,235581
23-Jul-24,29.82,29.85,29.42,29.85,2046
22-Jul-24,29.85,29.88,29.40,29.40,327
19-Jul-24,29.50,30.06,29.50,30.06,29703
18-Jul-24,30.00,30.40,29.96,30.25,43848
17-Jul-24,29.60,29.73,29.46,29.46,4615
16-Jul-24,28.50,29.49,28.50,29.47,19220
15-Jul-24,28.35,28.68,28.35,28.49,21502
12-Jul-24,29.13,29.60,28.44,28.62,7262
11-Jul-24,27.75,29.00,27.75,29.00,6194
10-Jul-24,27.50,27.50,27.19,27.27,5734
09-Jul-24,27.74,27.74,27.18,27.44,30811
08-Jul-24,27.75,27.75,27.35,27.45,5265
05-Jul-24,27.50,27.90,27.29,27.36,12157
04-Jul-24,27.50,27.99,26.80,27.37,19769
03-Jul-24,28.72,28.72,28.00,28.00,1219
02-Jul-24,28.05,28.05,27.72,27.72,13550
01-Jul-24,28.71,28.71,27.65,27.72,15064
28-Jun-24,28.11,28.21,28.03,28.14,7310
27-Jun-24,28.36,28.36,27.70,27.81,46757
26-Jun-24,28.75,28.75,28.44,28.70,24391
25-Jun-24,29.00,29.00,28.75,28.75,4778
24-Jun-24,29.35,29.36,29.01,29.13,17551
21-Jun-24,29.02,29.02,28.52,28.62,12027
20-Jun-24,29.00,29.52,28.94,29.34,13160
19-Jun-24,29.18,29.18,28.20,28.20,17572
18-Jun-24,29.31,29.82,29.21,29.21,12985
17-Jun-24,30.79,30.79,29.50,29.90,23230
14-Jun-24,31.70,31.70,30.94,30.94,91497
13-Jun-24,31.93,32.25,31.93,32.24,738
12-Jun-24,33.25,33.25,32.88,33.18,5404
11-Jun-24,32.93,32.93,32.91,32.91,1053
10-Jun-24,33.31,33.31,32.70,32.70,9925
07-Jun-24,32.75,33.54,32.75,33.17,5169
06-Jun-24,33.80,34.30,33.38,33.42,81606
05-Jun-24,32.76,33.72,32.70,33.72,27569
04-Jun-24,33.51,33.51,32.75,33.00,18082
03-Jun-24,33.03,33.86,33.03,33.51,13565
31-May-24,32.00,33.96,32.00,33.03,157846
29-May-24,29.94,30.00,29.94,30.00,509
28-May-24,31.11,31.19,29.88,30.21,47449
27-May-24,31.19,31.19,29.60,31.05,59490
24-May-24,31.30,31.30,30.66,31.20,14620
23-May-24,32.01,32.76,31.56,31.94,59512
22-May-24,28.84,33.00,28.84,32.76,516970
21-May-24,28.99,29.43,28.99,29.43,28543
20-May-24,29.04,29.59,29.04,29.59,41270
17-May-24,29.05,29.52,28.96,28.96,5157
15-May-24,29.64,29.64,29.64,29.64,652
14-May-24,30.00,30.00,29.55,29.55,1337
13-May-24,29.36,29.83,29.33,29.53,230434
10-May-24,29.82,29.82,29.06,29.06,97463
09-May-24,29.08,30.01,29.08,29.11,13134
08-May-24,28.79,28.80,28.68,28.68,978
07-May-24,29.13,29.44,28.79,28.79,3864
*exoneração de responsabilidade e termos de uso