papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,35%-7,20299,38300,00295,00300,3981K8
19/05/2022-2,09%-6,54306,58308,00300,00308,509K8
18/05/2022-0,60%-1,88313,12315,00307,13315,004K6
17/05/2022-2,86%-9,28315,00324,45315,00324,4537K85
16/05/20223,16%9,94324,28317,97317,97327,3591K43
13/05/20221,71%5,27314,34313,10313,10314,6549K58
12/05/2022-0,30%-0,93309,07304,42304,42309,0748K2
11/05/20220,07%0,21310,00309,90309,90310,1548K4
10/05/20220,92%2,83309,79304,11304,11310,31149K3
09/05/2022-4,58%-14,75306,96308,89306,94311,2383K60
06/05/20222,55%8,01321,71324,80321,71324,8023K5
05/05/20220,00%0,00313,70317,04313,70317,0448K3
04/05/20225,33%15,88313,70311,82311,82313,70179K3
03/05/20222,48%7,22297,82297,82297,82297,82426K1
02/05/20224,86%13,48290,60284,48284,00292,29244K22
29/04/202211,03%27,52277,12282,12277,12282,12316K2
22/04/2022-2,12%-5,40249,60249,60249,60249,604991
19/04/2022-0,45%-1,15255,00256,89255,00256,895112
18/04/20226,09%14,71256,15249,14249,14257,251K3
14/04/20220,80%1,92241,44241,44241,44241,442411
12/04/2022-1,19%-2,88239,52239,00238,81239,5215K3
11/04/2022-0,84%-2,06242,40242,40242,40242,404K1
08/04/20220,36%0,88244,46248,26243,76248,2682K3
06/04/20222,68%6,35243,58242,94242,94243,58170K2
01/04/2022-3,09%-7,57237,23242,64237,23242,6429K3
31/03/20222,64%6,29244,80240,24240,24244,8021K5
30/03/20224,05%9,29238,51236,97236,97238,5114K3
28/03/2022-1,10%-2,55229,22230,70229,22230,7029K3
25/03/2022-0,13%-0,30231,77231,39231,39231,77126K3
24/03/20221,31%2,99232,07232,07232,07232,072321
22/03/2022-1,55%-3,61229,08228,17228,17229,093K9
21/03/20222,91%6,57232,69233,00232,69234,1498K3
18/03/20221,39%3,11226,12224,62224,62227,7010K6
17/03/20223,48%7,51223,01223,01223,01223,0138K1
16/03/2022-1,66%-3,63215,50220,00215,50220,003K4
15/03/2022-5,20%-12,02219,13215,33215,33219,13326K5
14/03/2022-0,19%-0,43231,15231,15231,15231,152311
11/03/20222,89%6,51231,58233,37231,58233,37312K7
10/03/20221,89%4,18225,07225,07225,07225,072251
09/03/2022-4,13%-9,52220,89222,19218,00222,1993K4
08/03/20225,41%11,82230,41225,12225,12234,9054K9
04/03/20223,89%8,19218,59218,59218,59218,592K1
03/03/2022-2,14%-4,61210,40209,16209,00210,4055K3
02/03/2022-1,10%-2,40215,01212,31211,80215,0170K3
25/02/20222,31%4,90217,41217,41217,41217,41115K1
24/02/2022-2,14%-4,65212,51217,15211,00217,1529K4
23/02/2022-0,39%-0,84217,16215,83215,50217,1616K3
22/02/2022-2,18%-4,86218,00218,00218,00218,002181
21/02/2022-0,06%-0,14222,86224,32222,86224,329K3
18/02/2022-1,11%-2,50223,00222,00222,00223,0031K42
17/02/20220,00%0,00225,50225,50225,50225,502251
16/02/2022-1,11%-2,52225,50230,55225,50230,551K5
15/02/2022-2,36%-5,51228,02229,33227,00230,4656K8
14/02/2022-3,85%-9,35233,53238,80232,00238,8013K5
11/02/20223,52%8,27242,88239,70239,70242,88754K12
10/02/20221,32%3,06234,61234,61234,61234,612341
09/02/20220,05%0,11231,55231,55231,55231,5572K1
08/02/2022-1,55%-3,64231,44234,72231,44234,7243K3
07/02/20223,55%8,07235,08235,08235,08235,0835K2
03/02/2022-0,20%-0,45227,01227,01227,01227,012271
02/02/20225,31%11,46227,46211,63211,63227,4618K12
31/01/2022-0,42%-0,92216,00216,00216,00216,002161
28/01/2022-1,39%-3,06216,92216,92216,92216,922161
27/01/2022-0,11%-0,24219,98219,98219,98219,9857K1
26/01/20220,50%1,09220,22220,22220,22220,224K1
25/01/20224,84%10,12219,13219,55219,13219,554382
24/01/2022-4,33%-9,45209,01210,76209,01210,768K2
21/01/2022-4,15%-9,47218,46217,04217,04218,46654K26
20/01/2022-1,89%-4,39227,93227,93227,93227,932271
19/01/2022-2,71%-6,48232,32234,72232,32234,725K2
18/01/20220,70%1,67238,80237,13237,13238,802K2
17/01/20221,98%4,60237,13237,13237,13237,132371
14/01/2022-0,33%-0,77232,53230,20230,20233,2143K3
13/01/2022-0,03%-0,08233,30233,89232,77233,89878K16
12/01/20223,12%7,06233,38233,38233,38233,38350K9
10/01/20220,94%2,10226,32226,32226,32226,322261
05/01/20220,75%1,66224,22225,23224,22225,2344K3
04/01/20228,30%17,05222,56205,51205,51222,5638K2
30/12/2021-3,58%-7,64205,51205,51205,51205,51220K1
29/12/20212,56%5,32213,15212,59212,59213,1577K2
28/12/20213,02%6,09207,83207,83207,83207,832071
22/12/20211,61%3,19201,74201,74201,74201,74171K1
21/12/20211,93%3,76198,55198,55198,55198,559921
20/12/2021-1,20%-2,37194,79194,79194,79194,7910K1
17/12/2021-0,70%-1,39197,16197,16197,16197,161971
16/12/20212,53%4,89198,55198,55198,55198,554K1
15/12/2021-0,20%-0,38193,66191,50191,05193,669593
14/12/20210,64%1,24194,04196,28194,04196,2812K2
13/12/2021-3,35%-6,68192,80198,00192,80198,00117K5
10/12/2021-0,95%-1,91199,48199,48199,48199,4892K1
06/12/20211,20%2,39201,39201,39201,39201,392K1
03/12/2021-0,50%-1,00199,00199,00199,00199,002K1
02/12/20212,05%4,02200,00200,00200,00200,002001
01/12/20214,67%8,75195,98194,50194,50195,983K2
30/11/2021-2,45%-4,71187,23189,04185,80189,048K4
29/11/20211,53%2,90191,94194,56191,94194,56113K5
26/11/2021-8,23%-16,96189,04205,63186,50205,636K7
24/11/2021-3,30%-7,02206,00206,00206,00206,002061
19/11/20211,20%2,53213,02210,49210,49213,0210K2
17/11/20210,63%1,31210,49210,01209,50210,498K6
12/11/20210,35%0,72209,18208,46207,33209,1829K3
11/11/2021-2,44%-5,22208,46209,37208,46209,375K2
10/11/2021-0,28%-0,60213,68214,28213,68214,282K2
09/11/2021-0,21%-0,45214,28215,00214,28215,004292
08/11/20210,62%1,32214,73213,41213,41214,731K2
05/11/2021-1,09%-2,36213,41213,41213,41213,41128K1
03/11/2021-0,76%-1,65215,77215,77215,77215,7713K1
29/10/2021-0,88%-1,93217,42216,71216,31217,4251K37
28/10/2021-1,68%-3,75219,35223,10219,21223,102K5
27/10/2021-2,61%-5,99223,10223,10223,10223,101K1
26/10/2021-0,40%-0,91229,09230,00229,09230,0074K3
25/10/20210,88%2,00230,00230,46230,00232,303K5
22/10/20212,61%5,80228,00230,23228,00230,234582
20/10/2021-0,69%-1,54222,20222,20222,20222,202221
19/10/20214,45%9,53223,74219,87219,87223,74133K5
18/10/2021-0,95%-2,05214,21219,71214,21219,718672
15/10/2021-1,21%-2,64216,26216,26216,26216,262161
14/10/20210,91%1,98218,90220,22218,90220,226K3
13/10/20210,27%0,58216,92216,00216,00216,924322
11/10/20211,34%2,87216,34216,13216,13216,34389K3
08/10/20212,16%4,51213,47213,47213,47213,47470K1
07/10/20212,93%5,95208,96208,88208,53209,802K10
05/10/2021-0,39%-0,80203,01208,01203,01210,204K5
04/10/20214,52%8,81203,81203,13203,13203,8118K2
01/10/20211,62%3,10195,00195,00195,00195,001K1
30/09/2021-0,20%-0,38191,90191,71191,71191,9021K3
29/09/2021-1,56%-3,04192,28192,27192,27192,283842
28/09/20212,37%4,52195,32195,00194,56195,322K4
27/09/20215,41%9,80190,80185,00185,00190,8019K3
24/09/20213,31%5,80181,00181,10181,00181,1021K2
22/09/20214,27%7,18175,20175,20175,20175,208761
21/09/2021-1,19%-2,03168,02168,02168,02168,0267K1
20/09/2021-1,64%-2,84170,05170,05170,05170,058501
17/09/2021--172,89175,00172,89175,003K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito