papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-3,70%-6,30164,20170,48164,20170,483K6
21/07/20214,60%7,50170,50170,50170,50170,503K1
20/07/2021-1,86%-3,09163,00163,50163,00163,503262
16/07/2021-3,46%-5,95166,09167,50165,49167,5010K6
15/07/2021-0,13%-0,22172,04172,30171,87173,968K4
14/07/2021-6,44%-11,85172,26177,80171,80177,80267K16
08/07/2021-3,49%-6,65184,11185,58184,11185,825553
07/07/2021-2,42%-4,74190,76192,00189,50192,007K9
02/07/2021-0,30%-0,58195,50195,50195,50195,501951
30/06/20212,39%4,58196,08192,47192,47196,0879K2
28/06/2021-4,44%-8,90191,50193,00191,50193,002K4
25/06/2021-0,05%-0,10200,40200,50200,40200,502K2
24/06/2021-1,13%-2,30200,50201,40200,50201,401K3
23/06/20211,10%2,20202,80203,27202,80203,271K2
22/06/20212,03%4,00200,60200,60200,60200,602001
18/06/2021-3,28%-6,67196,60193,00193,00196,601K2
16/06/2021-2,97%-6,23203,27205,17203,27205,174K2
15/06/20211,45%3,00209,50209,50209,50209,502091
14/06/2021-1,27%-2,66206,50207,00206,50207,008272
11/06/20210,36%0,76209,16209,16209,16209,164181
10/06/2021-0,16%-0,34208,40209,37208,40209,372K2
09/06/2021-0,10%-0,21208,74208,74208,74208,742K1
08/06/2021-0,40%-0,84208,95206,00205,50210,636K8
07/06/20210,81%1,68209,79209,79209,79209,793K1
04/06/2021-2,31%-4,93208,11211,47208,00211,473K4
31/05/20211,75%3,67213,04213,15213,04213,151K4
28/05/20210,20%0,42209,37211,89209,37211,8922K4
26/05/20210,17%0,35208,95209,16208,95210,0019K5
21/05/20213,52%7,10208,60207,60207,60208,602K2
20/05/2021-1,69%-3,46201,50203,50201,50203,502K5
19/05/2021-2,40%-5,04204,96202,02202,02204,9623K2
14/05/20212,24%4,60210,00210,00210,00210,001K1
13/05/2021-3,45%-7,35205,40212,75204,40212,7556K8
12/05/20215,11%10,35212,75202,67202,67213,0028K3
11/05/2021-4,08%-8,60202,40201,50201,20202,4016K5
07/05/2021-0,47%-1,00211,00209,40206,50211,001K4
06/05/2021-0,28%-0,60212,00212,00212,00212,004K2
05/05/2021-0,47%-1,00212,60214,20212,60214,207K2
04/05/20214,71%9,60213,60213,40213,40213,607K2
30/04/20210,20%0,40204,00203,60202,40204,001K3
29/04/20214,57%8,90203,60202,30202,30203,6010K3
27/04/20212,31%4,40194,70194,70194,70194,703891
23/04/20211,28%2,40190,30187,90187,90190,308K3
22/04/2021-1,73%-3,30187,90190,55187,90190,5513K3
20/04/2021-3,04%-6,00191,20192,50189,80192,501K6
19/04/2021-2,86%-5,80197,20201,00195,40201,007K8
16/04/20212,01%4,00203,00205,00202,00208,003K9
15/04/2021-4,05%-8,40199,00204,00199,00204,002K7
14/04/20214,33%8,60207,40204,60204,60207,4019K3
13/04/2021-1,34%-2,70198,80200,50198,00200,5015K8
12/04/20210,00%0,00201,50202,00201,50202,004032
09/04/2021-1,13%-2,30201,50202,00201,50202,004032
08/04/2021-0,88%-1,80203,80203,00202,00203,809K4
06/04/2021-2,38%-5,01205,60205,60205,60205,602051
05/04/2021-0,37%-0,79210,61210,61210,61210,612101
01/04/20213,42%7,00211,40202,40202,40211,4028K5
31/03/2021-1,64%-3,40204,40205,31202,00205,319K3
30/03/20210,78%1,60207,80208,34207,48208,3431K5
29/03/20210,10%0,20206,20209,80206,20210,3031K3
25/03/20211,43%2,90206,00198,76197,00206,0021K7
24/03/20215,23%10,10203,10201,40201,40203,107K2
23/03/2021-2,53%-5,00193,00193,30193,00197,701K5
22/03/2021-1,98%-4,00198,00200,00198,00200,005973
19/03/2021-1,94%-4,00202,00200,00200,00204,0055K9
18/03/2021-6,70%-14,80206,00214,00206,00214,007K8
17/03/2021-1,19%-2,65220,80220,80220,80220,802201
16/03/2021-1,04%-2,35223,45225,20220,80225,6023K8
15/03/2021-2,08%-4,80225,80226,00225,80226,0045K2
12/03/20210,00%0,00230,60230,60230,60230,6012K1
11/03/20210,17%0,40230,60230,60230,60230,603K3
10/03/20212,81%6,30230,20220,60220,60230,205K3
09/03/2021-4,97%-11,70223,90238,60223,90238,604K5
08/03/20215,65%12,60235,60235,40235,40235,6018K4
05/03/20213,24%7,00223,00222,49216,40223,0045K8
04/03/2021-1,22%-2,66216,00217,20215,90217,2065K4
03/03/2021-0,16%-0,34218,66216,07216,07219,6024K3
02/03/20211,20%2,60219,00219,00219,00219,002191
26/02/20210,84%1,80216,40212,50207,00216,4023K14
25/02/20211,71%3,60214,60214,60214,60214,604291
24/02/20212,93%6,00211,00211,20211,00212,0015K3
23/02/2021-0,24%-0,50205,00202,50199,50205,002K7
22/02/20217,76%14,80205,50198,52198,20205,5029K7
19/02/20213,30%6,10190,70184,20183,20190,702K6
18/02/20210,16%0,30184,60183,30181,00184,602K5
17/02/20216,96%12,00184,30180,40180,20184,304K4
12/02/2021-0,29%-0,50172,30171,70171,70172,308592
11/02/2021-2,37%-4,19172,80172,39170,30172,804K5
09/02/20214,19%7,11176,99174,75174,75176,9918K2
08/02/20211,94%3,23169,88169,45169,45169,8857K3
05/02/20210,27%0,45166,65165,65165,65166,6542K2
04/02/20212,69%4,35166,20165,20165,20166,2063K3
03/02/20214,08%6,35161,85161,85161,85161,852K1
02/02/20212,64%4,00155,50151,50151,50156,005K6
01/02/2021-1,62%-2,50151,50155,10151,50155,102K4
29/01/2021-2,38%-3,75154,00156,25154,00156,252K6
28/01/2021-0,66%-1,05157,75156,00155,50157,753K3
27/01/20211,44%2,25158,80155,44154,60158,953K4
26/01/2021-2,22%-3,55156,55161,15156,55161,1518K4
22/01/20210,44%0,70160,10157,63155,50160,106K5
21/01/20210,00%0,00159,40159,40159,40159,401K1
20/01/2021-1,94%-3,15159,40159,40159,40159,4020K1
19/01/20214,96%7,68162,55155,76155,76162,555K5
18/01/2021-0,69%-1,07154,87155,87154,87155,873K4
15/01/2021-0,84%-1,32155,94155,81152,00155,9429K13
14/01/20212,58%3,95157,26157,26157,26157,264711
13/01/2021-3,03%-4,79153,31154,94153,19154,9415K5
12/01/2021-2,14%-3,45158,10162,69158,10162,6912K3
11/01/20213,31%5,17161,55157,24155,99161,9017K6
08/01/2021-2,96%-4,77156,38159,49156,38159,4917K4
07/01/20214,34%6,70161,15156,55156,55161,1542K4
06/01/20212,20%3,32154,45155,00154,45156,31129K4
05/01/20213,13%4,58151,13148,24148,24151,132K2
04/01/2021-0,33%-0,48146,55145,69144,38146,5533K4
30/12/20206,40%8,84147,03147,03147,03147,033K3
21/12/2020-0,22%-0,31138,19136,09134,50141,377K7
18/12/2020-2,97%-4,24138,50144,44138,50144,446K9
17/12/2020-0,88%-1,26142,74142,74142,74142,742851
16/12/2020-0,58%-0,84144,00144,00144,00144,001441
15/12/2020-0,68%-0,99144,84146,35144,84146,351K2
14/12/2020-1,96%-2,91145,83148,74145,83152,0810K6
11/12/2020-0,40%-0,60148,74152,69148,24152,694K3
10/12/2020-2,19%-3,35149,34150,99149,34153,852K3
09/12/20201,79%2,69152,69152,69152,69152,692K1
08/12/2020-3,06%-4,74150,00149,59149,59150,3131K5
07/12/20202,82%4,24154,74154,74154,74154,7426K1
03/12/20204,77%6,85150,50150,50150,50150,501K1
01/12/2020-1,00%-1,45143,65146,50143,65146,507212
27/11/2020-4,10%-6,20145,10145,10145,10145,101K1
25/11/2020-2,95%-4,60151,30155,58151,30155,582K4
24/11/20204,80%7,14155,90158,86155,90158,8618K2
23/11/20208,51%11,67148,76145,00145,00149,0861K6
20/11/2020-2,61%-3,67137,09138,34137,09138,341K2
18/11/2020-2,25%-3,24140,76145,09140,76145,0961K4
17/11/2020--144,00148,49140,75148,4921K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito