papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20212,61%5,80228,00230,23228,00230,234582
20/10/2021-0,69%-1,54222,20222,20222,20222,202221
19/10/20214,45%9,53223,74219,87219,87223,74133K5
18/10/2021-0,95%-2,05214,21219,71214,21219,718672
15/10/2021-1,21%-2,64216,26216,26216,26216,262161
14/10/20210,91%1,98218,90220,22218,90220,226K3
13/10/20210,27%0,58216,92216,00216,00216,924322
11/10/20211,34%2,87216,34216,13216,13216,34389K3
08/10/20212,16%4,51213,47213,47213,47213,47470K1
07/10/20212,93%5,95208,96208,88208,53209,802K10
05/10/2021-0,39%-0,80203,01208,01203,01210,204K5
04/10/20214,52%8,81203,81203,13203,13203,8118K2
01/10/20211,62%3,10195,00195,00195,00195,001K1
30/09/2021-0,20%-0,38191,90191,71191,71191,9021K3
29/09/2021-1,56%-3,04192,28192,27192,27192,283842
28/09/20212,37%4,52195,32195,00194,56195,322K4
27/09/20215,41%9,80190,80185,00185,00190,8019K3
24/09/20213,31%5,80181,00181,10181,00181,1021K2
22/09/20214,27%7,18175,20175,20175,20175,208761
21/09/2021-1,19%-2,03168,02168,02168,02168,0267K1
20/09/2021-1,64%-2,84170,05170,05170,05170,058501
17/09/2021-0,48%-0,84172,89175,00172,89175,003K4
16/09/20210,68%1,17173,73174,25173,73174,258K2
15/09/20211,51%2,56172,56170,10170,10175,00263K6
14/09/2021-1,83%-3,17170,00174,00170,00174,0039K5
13/09/20214,91%8,10173,17173,17173,17173,17104K1
10/09/2021-1,16%-1,93165,07165,50164,50165,503K4
09/09/2021-1,58%-2,68167,00167,00167,00167,006654
08/09/20211,02%1,72169,68169,86169,68170,47680K8
03/09/20212,41%3,96167,96170,17166,43170,853M212
01/09/2021-4,97%-8,57164,00170,00164,00170,008K11
31/08/20210,33%0,57172,57169,50168,00172,573K6
30/08/2021-1,58%-2,76172,00174,00172,00174,006914
27/08/20210,49%0,85174,76174,76174,76174,765K1
26/08/20213,51%5,90173,91174,98173,23174,985K4
23/08/20213,92%6,34168,01168,00168,00169,609K5
20/08/20210,11%0,17161,67162,08161,60162,081K3
19/08/2021-6,10%-10,50161,50164,90161,50164,906524
18/08/20211,48%2,51172,00165,92165,50172,001K4
17/08/2021-0,10%-0,17169,49168,00168,00169,499K2
16/08/2021-0,49%-0,84169,66169,00169,00169,668463
11/08/2021-0,69%-1,18170,50170,50170,50170,501701
09/08/20212,63%4,40171,68171,80171,68172,475153
04/08/2021-2,74%-4,72167,28167,78167,28167,786694
02/08/2021-1,03%-1,79172,00176,28172,00176,2936K4
30/07/2021-1,42%-2,50173,79172,00172,00173,799K3
29/07/20211,94%3,35176,29174,59172,87176,2911K4
28/07/20214,50%7,44172,94172,94172,94172,9469K2
27/07/2021-1,90%-3,20165,50166,50165,50166,504983
26/07/20212,37%3,90168,70170,35168,70170,3537K4
23/07/20210,37%0,60164,80164,56164,56164,802K2
22/07/2021-3,70%-6,30164,20170,48164,20170,483K6
21/07/20214,60%7,50170,50170,50170,50170,503K1
20/07/2021-1,86%-3,09163,00163,50163,00163,503262
16/07/2021-3,46%-5,95166,09167,50165,49167,5010K6
15/07/2021-0,13%-0,22172,04172,30171,87173,968K4
14/07/2021-6,44%-11,85172,26177,80171,80177,80267K16
08/07/2021-3,49%-6,65184,11185,58184,11185,825553
07/07/2021-2,42%-4,74190,76192,00189,50192,007K9
02/07/2021-0,30%-0,58195,50195,50195,50195,501951
30/06/20212,39%4,58196,08192,47192,47196,0879K2
28/06/2021-4,44%-8,90191,50193,00191,50193,002K4
25/06/2021-0,05%-0,10200,40200,50200,40200,502K2
24/06/2021-1,13%-2,30200,50201,40200,50201,401K3
23/06/20211,10%2,20202,80203,27202,80203,271K2
22/06/20212,03%4,00200,60200,60200,60200,602001
18/06/2021-3,28%-6,67196,60193,00193,00196,601K2
16/06/2021-2,97%-6,23203,27205,17203,27205,174K2
15/06/20211,45%3,00209,50209,50209,50209,502091
14/06/2021-1,27%-2,66206,50207,00206,50207,008272
11/06/20210,36%0,76209,16209,16209,16209,164181
10/06/2021-0,16%-0,34208,40209,37208,40209,372K2
09/06/2021-0,10%-0,21208,74208,74208,74208,742K1
08/06/2021-0,40%-0,84208,95206,00205,50210,636K8
07/06/20210,81%1,68209,79209,79209,79209,793K1
04/06/2021-2,31%-4,93208,11211,47208,00211,473K4
31/05/20211,75%3,67213,04213,15213,04213,151K4
28/05/20210,20%0,42209,37211,89209,37211,8922K4
26/05/20210,17%0,35208,95209,16208,95210,0019K5
21/05/20213,52%7,10208,60207,60207,60208,602K2
20/05/2021-1,69%-3,46201,50203,50201,50203,502K5
19/05/2021-2,40%-5,04204,96202,02202,02204,9623K2
14/05/20212,24%4,60210,00210,00210,00210,001K1
13/05/2021-3,45%-7,35205,40212,75204,40212,7556K8
12/05/20215,11%10,35212,75202,67202,67213,0028K3
11/05/2021-4,08%-8,60202,40201,50201,20202,4016K5
07/05/2021-0,47%-1,00211,00209,40206,50211,001K4
06/05/2021-0,28%-0,60212,00212,00212,00212,004K2
05/05/2021-0,47%-1,00212,60214,20212,60214,207K2
04/05/20214,71%9,60213,60213,40213,40213,607K2
30/04/20210,20%0,40204,00203,60202,40204,001K3
29/04/20214,57%8,90203,60202,30202,30203,6010K3
27/04/20212,31%4,40194,70194,70194,70194,703891
23/04/20211,28%2,40190,30187,90187,90190,308K3
22/04/2021-1,73%-3,30187,90190,55187,90190,5513K3
20/04/2021-3,04%-6,00191,20192,50189,80192,501K6
19/04/2021-2,86%-5,80197,20201,00195,40201,007K8
16/04/20212,01%4,00203,00205,00202,00208,003K9
15/04/2021-4,05%-8,40199,00204,00199,00204,002K7
14/04/20214,33%8,60207,40204,60204,60207,4019K3
13/04/2021-1,34%-2,70198,80200,50198,00200,5015K8
12/04/20210,00%0,00201,50202,00201,50202,004032
09/04/2021-1,13%-2,30201,50202,00201,50202,004032
08/04/2021-0,88%-1,80203,80203,00202,00203,809K4
06/04/2021-2,38%-5,01205,60205,60205,60205,602051
05/04/2021-0,37%-0,79210,61210,61210,61210,612101
01/04/20213,42%7,00211,40202,40202,40211,4028K5
31/03/2021-1,64%-3,40204,40205,31202,00205,319K3
30/03/20210,78%1,60207,80208,34207,48208,3431K5
29/03/20210,10%0,20206,20209,80206,20210,3031K3
25/03/20211,43%2,90206,00198,76197,00206,0021K7
24/03/20215,23%10,10203,10201,40201,40203,107K2
23/03/2021-2,53%-5,00193,00193,30193,00197,701K5
22/03/2021-1,98%-4,00198,00200,00198,00200,005973
19/03/2021-1,94%-4,00202,00200,00200,00204,0055K9
18/03/2021-6,70%-14,80206,00214,00206,00214,007K8
17/03/2021-1,19%-2,65220,80220,80220,80220,802201
16/03/2021-1,04%-2,35223,45225,20220,80225,6023K8
15/03/2021-2,08%-4,80225,80226,00225,80226,0045K2
12/03/20210,00%0,00230,60230,60230,60230,6012K1
11/03/20210,17%0,40230,60230,60230,60230,603K3
10/03/20212,81%6,30230,20220,60220,60230,205K3
09/03/2021-4,97%-11,70223,90238,60223,90238,604K5
08/03/20215,65%12,60235,60235,40235,40235,6018K4
05/03/20213,24%7,00223,00222,49216,40223,0045K8
04/03/2021-1,22%-2,66216,00217,20215,90217,2065K4
03/03/2021-0,16%-0,34218,66216,07216,07219,6024K3
02/03/20211,20%2,60219,00219,00219,00219,002191
26/02/20210,84%1,80216,40212,50207,00216,4023K14
25/02/20211,71%3,60214,60214,60214,60214,604291
24/02/20212,93%6,00211,00211,20211,00212,0015K3
23/02/2021-0,24%-0,50205,00202,50199,50205,002K7
22/02/20217,76%14,80205,50198,52198,20205,5029K7
19/02/2021--190,70184,20183,20190,702K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito