ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1KA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-1,51%-0,7548,9048,9048,9048,90481
11/12/2024-1,00%-0,5049,6549,6549,6549,65491
10/12/2024-0,69%-0,3550,1550,1550,1550,15501
09/12/20240,40%0,2050,5050,5050,5050,504541
04/12/20242,34%1,1550,3050,3050,3050,302011
03/12/2024-0,81%-0,4049,1549,7549,1049,752K3
02/12/20245,16%2,4349,5549,4449,2549,556K3
29/11/20244,99%2,2447,1247,1247,1247,12471
22/11/20249,36%3,8444,8844,5644,5644,887K2
19/11/2024-0,39%-0,1641,0441,0441,0441,042K1
18/11/2024-5,24%-2,2841,2042,5241,2042,524K3
11/11/2024-0,05%-0,0243,4843,9543,4843,953953
08/11/2024-11,68%-5,7543,5043,5043,5043,50431
06/11/20240,61%0,3049,2549,4049,2549,40982
01/11/2024-0,41%-0,2048,9548,1648,1649,3020K3
31/10/2024-0,71%-0,3549,1549,1549,1549,151471
30/10/20240,51%0,2549,5048,2748,2749,651473
29/10/20240,51%0,2549,2549,2549,2549,252951
28/10/2024-1,71%-0,8549,0048,9348,9349,005383
25/10/20241,94%0,9549,8547,9247,9249,857383
24/10/2024-2,78%-1,4048,9048,8548,8548,905372
22/10/2024-0,40%-0,2050,3050,1050,1050,303012
21/10/2024-0,59%-0,3050,5050,8550,5050,851012
18/10/20242,52%1,2550,8050,8050,8050,8020K1
16/10/20243,55%1,7049,5549,5549,5549,554951
14/10/20243,77%1,7447,8548,1047,8548,105282
04/10/20240,68%0,3146,1146,1146,1146,11461
03/10/20240,77%0,3545,8045,8045,8045,80451
30/09/2024-1,52%-0,7045,4546,4045,4546,403233
27/09/20241,88%0,8546,1546,2946,1546,345083
26/09/2024-0,44%-0,2045,3045,3045,3045,302261
16/09/20240,00%0,0045,5045,5045,5045,505K1
12/09/20242,02%0,9045,5045,5045,5045,501361
10/09/2024-0,34%-0,1544,6044,6044,6044,602231
09/09/2024-1,10%-0,5044,7544,7544,7544,759K1
06/09/2024-4,23%-2,0045,2545,7545,2545,7510K6
03/09/20240,43%0,2047,2547,2547,2547,251411
02/09/20241,18%0,5547,0547,0547,0547,051881
28/08/20240,43%0,2046,5046,3846,3846,50922
26/08/2024-2,42%-1,1546,3046,6046,3046,6050K2
22/08/20241,28%0,6047,4547,4347,3047,464744
21/08/20240,64%0,3046,8546,4646,4646,85932
20/08/20240,65%0,3046,5546,2546,2546,55922
15/08/20240,98%0,4546,2546,4046,0046,401383
13/08/2024-2,53%-1,1945,8046,1345,8046,139K2
09/08/20248,07%3,5146,9946,4446,4446,991K4
07/08/2024-5,17%-2,3743,4843,9543,4843,951742
01/08/2024-1,40%-0,6545,8545,9145,8545,915502
31/07/2024-0,26%-0,1246,5046,5046,5046,504651
29/07/20242,60%1,1846,6246,6246,6246,62461
25/07/20240,02%0,0145,4445,5245,4445,932K3
24/07/20241,56%0,7045,4345,2445,0745,431353
23/07/2024-0,25%-0,1144,7344,7344,6244,732K3
22/07/20240,81%0,3644,8444,8444,8444,84441
19/07/2024-1,22%-0,5544,4843,8643,8644,635K5
18/07/20241,05%0,4745,0345,0345,0245,032254
17/07/20240,72%0,3244,5644,5444,4744,561783
16/07/20240,91%0,4044,2443,0843,0844,242624
15/07/20240,97%0,4243,8443,7943,7943,844822
12/07/20244,68%1,9443,4242,9842,9843,5644K7
05/07/20245,15%2,0341,4841,4841,4841,48411
14/06/2024-0,30%-0,1239,4539,4539,4539,453941
07/06/20240,10%0,0439,5739,5739,5739,573161
06/06/20240,87%0,3439,5339,8539,5339,851193
31/05/2024-1,04%-0,4139,1939,1939,1939,19391
29/05/2024-1,49%-0,6039,6039,7739,6039,771183
28/05/20242,55%1,0040,2040,2040,2040,20401
10/05/2024-6,84%-2,8839,2039,2039,2039,203131
02/05/2024-3,31%-1,4442,0842,0842,0842,084201
29/04/2024-0,25%-0,1143,5243,6843,5243,683912
26/04/2024-0,93%-0,4143,6343,6343,6343,633491
17/04/2024-0,90%-0,4044,0444,0444,0444,043521
16/04/2024-1,68%-0,7644,4444,4444,4444,44441
05/04/20240,22%0,1045,2045,2045,2045,201351
03/04/20240,00%0,0045,1045,1045,1045,104511
26/03/2024-1,42%-0,6545,1045,1045,1045,104962
22/03/20241,89%0,8545,7546,0045,7546,0012K3
15/03/2024-1,28%-0,5844,9044,9044,9044,90441
12/03/20240,00%0,0045,4845,4845,4845,489091
06/03/2024-0,26%-0,1245,4845,5445,4845,544092
05/03/20240,00%0,0045,6045,6045,6045,609121
29/02/20242,52%1,1245,6045,1645,1645,608652
27/02/2024-1,46%-0,6644,4844,5044,4044,501K6
23/02/20241,55%0,6945,1445,1445,1445,14451
22/02/20241,02%0,4544,4544,5044,4544,501332
21/02/2024-7,37%-3,5044,0044,0644,0044,065K3
14/02/2024-8,21%-4,2547,5047,8047,5047,806K3
05/02/20241,47%0,7551,7551,7551,7551,75511
02/02/20240,00%0,0051,0051,0051,0051,0020K1
24/01/20240,29%0,1551,0051,1050,8051,106K3
22/01/20242,69%1,3350,8550,0550,0550,854K2
19/01/20242,31%1,1249,5249,5549,5249,554952
16/01/2024-0,92%-0,4548,4048,4048,4048,40961
12/01/20243,50%1,6548,8548,8548,8548,85481
11/01/20241,07%0,5047,2047,2047,2047,209K1
10/01/2024-2,01%-0,9646,7046,7046,7046,70931
02/01/2024-1,63%-0,7947,6647,6647,6647,66471
22/12/2023-0,31%-0,1548,4548,4548,4548,45481
18/12/20230,00%0,0048,6048,6048,6048,60481
15/12/2023-0,31%-0,1548,6048,6048,6048,606312
14/12/20232,74%1,3048,7548,7548,7548,759751
11/12/20230,89%0,4247,4547,4547,4547,45471
07/12/20232,02%0,9347,0347,0347,0347,032351
24/11/20231,52%0,6946,1046,1046,1046,10461
14/11/20234,63%2,0145,4145,0045,0045,42155K8
25/10/2023-6,28%-2,9143,4046,3043,4046,301792
23/10/20232,00%0,9146,3146,3146,3146,31461
18/10/20230,55%0,2545,4045,3845,3845,4078K2
17/10/20230,33%0,1545,1545,1545,1545,15901
16/10/2023-0,44%-0,2045,0045,0045,0045,004501
13/10/2023-0,64%-0,2945,2045,2045,2045,202261
09/10/2023-0,35%-0,1645,4945,6345,4945,631822
06/10/20232,35%1,0545,6545,6545,6545,651362
25/09/20230,00%0,0044,6044,6044,6044,601332
21/09/20232,32%1,0144,6044,6044,6044,60441
20/09/20232,88%1,2243,5943,5243,5243,59872
18/09/20230,00%0,0042,3742,3742,3742,37841
15/09/2023-1,21%-0,5242,3742,3742,3742,37421
14/09/2023-0,58%-0,2542,8942,7242,7242,892K2
11/09/20230,26%0,1143,1442,1742,1743,533K6
06/09/20233,16%1,3243,0343,0343,0343,03431
17/08/2023-1,30%-0,5541,7141,7141,7141,71411
16/08/2023-1,72%-0,7442,2642,2642,2642,26841
15/08/20231,65%0,7043,0043,0043,0043,008171
11/08/20230,93%0,3942,3042,3042,3042,301691
10/08/2023-1,06%-0,4541,9141,9141,9141,91831
09/08/202310,46%4,0142,3643,0042,3643,0013K7
07/08/20231,72%0,6538,3538,3538,3538,35192K4
03/08/20231,10%0,4137,7037,7037,7037,70371
28/07/20231,11%0,4137,2937,2937,2937,291491
26/07/20231,21%0,4436,8836,8836,8836,88731
24/07/20230,00%0,0036,4436,4436,4436,44361
10/07/2023-0,11%-0,0436,4436,4436,4436,44361
07/07/2023--36,4836,4836,4836,48361


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito