Cotação atual, histórico e gráfico do papel: A1KA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,51% | -0,75 | 48,90 | 48,90 | 48,90 | 48,90 | 48 | 1 |
11/12/2024 | -1,00% | -0,50 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
10/12/2024 | -0,69% | -0,35 | 50,15 | 50,15 | 50,15 | 50,15 | 50 | 1 |
09/12/2024 | 0,40% | 0,20 | 50,50 | 50,50 | 50,50 | 50,50 | 454 | 1 |
04/12/2024 | 2,34% | 1,15 | 50,30 | 50,30 | 50,30 | 50,30 | 201 | 1 |
03/12/2024 | -0,81% | -0,40 | 49,15 | 49,75 | 49,10 | 49,75 | 2K | 3 |
02/12/2024 | 5,16% | 2,43 | 49,55 | 49,44 | 49,25 | 49,55 | 6K | 3 |
|
29/11/2024 | 4,99% | 2,24 | 47,12 | 47,12 | 47,12 | 47,12 | 47 | 1 |
22/11/2024 | 9,36% | 3,84 | 44,88 | 44,56 | 44,56 | 44,88 | 7K | 2 |
19/11/2024 | -0,39% | -0,16 | 41,04 | 41,04 | 41,04 | 41,04 | 2K | 1 |
18/11/2024 | -5,24% | -2,28 | 41,20 | 42,52 | 41,20 | 42,52 | 4K | 3 |
11/11/2024 | -0,05% | -0,02 | 43,48 | 43,95 | 43,48 | 43,95 | 395 | 3 |
08/11/2024 | -11,68% | -5,75 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
06/11/2024 | 0,61% | 0,30 | 49,25 | 49,40 | 49,25 | 49,40 | 98 | 2 |
01/11/2024 | -0,41% | -0,20 | 48,95 | 48,16 | 48,16 | 49,30 | 20K | 3 |
31/10/2024 | -0,71% | -0,35 | 49,15 | 49,15 | 49,15 | 49,15 | 147 | 1 |
30/10/2024 | 0,51% | 0,25 | 49,50 | 48,27 | 48,27 | 49,65 | 147 | 3 |
29/10/2024 | 0,51% | 0,25 | 49,25 | 49,25 | 49,25 | 49,25 | 295 | 1 |
28/10/2024 | -1,71% | -0,85 | 49,00 | 48,93 | 48,93 | 49,00 | 538 | 3 |
25/10/2024 | 1,94% | 0,95 | 49,85 | 47,92 | 47,92 | 49,85 | 738 | 3 |
24/10/2024 | -2,78% | -1,40 | 48,90 | 48,85 | 48,85 | 48,90 | 537 | 2 |
22/10/2024 | -0,40% | -0,20 | 50,30 | 50,10 | 50,10 | 50,30 | 301 | 2 |
21/10/2024 | -0,59% | -0,30 | 50,50 | 50,85 | 50,50 | 50,85 | 101 | 2 |
18/10/2024 | 2,52% | 1,25 | 50,80 | 50,80 | 50,80 | 50,80 | 20K | 1 |
16/10/2024 | 3,55% | 1,70 | 49,55 | 49,55 | 49,55 | 49,55 | 495 | 1 |
14/10/2024 | 3,77% | 1,74 | 47,85 | 48,10 | 47,85 | 48,10 | 528 | 2 |
04/10/2024 | 0,68% | 0,31 | 46,11 | 46,11 | 46,11 | 46,11 | 46 | 1 |
03/10/2024 | 0,77% | 0,35 | 45,80 | 45,80 | 45,80 | 45,80 | 45 | 1 |
30/09/2024 | -1,52% | -0,70 | 45,45 | 46,40 | 45,45 | 46,40 | 323 | 3 |
27/09/2024 | 1,88% | 0,85 | 46,15 | 46,29 | 46,15 | 46,34 | 508 | 3 |
26/09/2024 | -0,44% | -0,20 | 45,30 | 45,30 | 45,30 | 45,30 | 226 | 1 |
16/09/2024 | 0,00% | 0,00 | 45,50 | 45,50 | 45,50 | 45,50 | 5K | 1 |
12/09/2024 | 2,02% | 0,90 | 45,50 | 45,50 | 45,50 | 45,50 | 136 | 1 |
10/09/2024 | -0,34% | -0,15 | 44,60 | 44,60 | 44,60 | 44,60 | 223 | 1 |
09/09/2024 | -1,10% | -0,50 | 44,75 | 44,75 | 44,75 | 44,75 | 9K | 1 |
06/09/2024 | -4,23% | -2,00 | 45,25 | 45,75 | 45,25 | 45,75 | 10K | 6 |
03/09/2024 | 0,43% | 0,20 | 47,25 | 47,25 | 47,25 | 47,25 | 141 | 1 |
02/09/2024 | 1,18% | 0,55 | 47,05 | 47,05 | 47,05 | 47,05 | 188 | 1 |
28/08/2024 | 0,43% | 0,20 | 46,50 | 46,38 | 46,38 | 46,50 | 92 | 2 |
26/08/2024 | -2,42% | -1,15 | 46,30 | 46,60 | 46,30 | 46,60 | 50K | 2 |
22/08/2024 | 1,28% | 0,60 | 47,45 | 47,43 | 47,30 | 47,46 | 474 | 4 |
21/08/2024 | 0,64% | 0,30 | 46,85 | 46,46 | 46,46 | 46,85 | 93 | 2 |
20/08/2024 | 0,65% | 0,30 | 46,55 | 46,25 | 46,25 | 46,55 | 92 | 2 |
15/08/2024 | 0,98% | 0,45 | 46,25 | 46,40 | 46,00 | 46,40 | 138 | 3 |
13/08/2024 | -2,53% | -1,19 | 45,80 | 46,13 | 45,80 | 46,13 | 9K | 2 |
09/08/2024 | 8,07% | 3,51 | 46,99 | 46,44 | 46,44 | 46,99 | 1K | 4 |
07/08/2024 | -5,17% | -2,37 | 43,48 | 43,95 | 43,48 | 43,95 | 174 | 2 |
01/08/2024 | -1,40% | -0,65 | 45,85 | 45,91 | 45,85 | 45,91 | 550 | 2 |
31/07/2024 | -0,26% | -0,12 | 46,50 | 46,50 | 46,50 | 46,50 | 465 | 1 |
29/07/2024 | 2,60% | 1,18 | 46,62 | 46,62 | 46,62 | 46,62 | 46 | 1 |
25/07/2024 | 0,02% | 0,01 | 45,44 | 45,52 | 45,44 | 45,93 | 2K | 3 |
24/07/2024 | 1,56% | 0,70 | 45,43 | 45,24 | 45,07 | 45,43 | 135 | 3 |
23/07/2024 | -0,25% | -0,11 | 44,73 | 44,73 | 44,62 | 44,73 | 2K | 3 |
22/07/2024 | 0,81% | 0,36 | 44,84 | 44,84 | 44,84 | 44,84 | 44 | 1 |
19/07/2024 | -1,22% | -0,55 | 44,48 | 43,86 | 43,86 | 44,63 | 5K | 5 |
18/07/2024 | 1,05% | 0,47 | 45,03 | 45,03 | 45,02 | 45,03 | 225 | 4 |
17/07/2024 | 0,72% | 0,32 | 44,56 | 44,54 | 44,47 | 44,56 | 178 | 3 |
16/07/2024 | 0,91% | 0,40 | 44,24 | 43,08 | 43,08 | 44,24 | 262 | 4 |
15/07/2024 | 0,97% | 0,42 | 43,84 | 43,79 | 43,79 | 43,84 | 482 | 2 |
12/07/2024 | 4,68% | 1,94 | 43,42 | 42,98 | 42,98 | 43,56 | 44K | 7 |
05/07/2024 | 5,15% | 2,03 | 41,48 | 41,48 | 41,48 | 41,48 | 41 | 1 |
14/06/2024 | -0,30% | -0,12 | 39,45 | 39,45 | 39,45 | 39,45 | 394 | 1 |
07/06/2024 | 0,10% | 0,04 | 39,57 | 39,57 | 39,57 | 39,57 | 316 | 1 |
06/06/2024 | 0,87% | 0,34 | 39,53 | 39,85 | 39,53 | 39,85 | 119 | 3 |
31/05/2024 | -1,04% | -0,41 | 39,19 | 39,19 | 39,19 | 39,19 | 39 | 1 |
29/05/2024 | -1,49% | -0,60 | 39,60 | 39,77 | 39,60 | 39,77 | 118 | 3 |
28/05/2024 | 2,55% | 1,00 | 40,20 | 40,20 | 40,20 | 40,20 | 40 | 1 |
10/05/2024 | -6,84% | -2,88 | 39,20 | 39,20 | 39,20 | 39,20 | 313 | 1 |
02/05/2024 | -3,31% | -1,44 | 42,08 | 42,08 | 42,08 | 42,08 | 420 | 1 |
29/04/2024 | -0,25% | -0,11 | 43,52 | 43,68 | 43,52 | 43,68 | 391 | 2 |
26/04/2024 | -0,93% | -0,41 | 43,63 | 43,63 | 43,63 | 43,63 | 349 | 1 |
17/04/2024 | -0,90% | -0,40 | 44,04 | 44,04 | 44,04 | 44,04 | 352 | 1 |
16/04/2024 | -1,68% | -0,76 | 44,44 | 44,44 | 44,44 | 44,44 | 44 | 1 |
05/04/2024 | 0,22% | 0,10 | 45,20 | 45,20 | 45,20 | 45,20 | 135 | 1 |
03/04/2024 | 0,00% | 0,00 | 45,10 | 45,10 | 45,10 | 45,10 | 451 | 1 |
26/03/2024 | -1,42% | -0,65 | 45,10 | 45,10 | 45,10 | 45,10 | 496 | 2 |
22/03/2024 | 1,89% | 0,85 | 45,75 | 46,00 | 45,75 | 46,00 | 12K | 3 |
15/03/2024 | -1,28% | -0,58 | 44,90 | 44,90 | 44,90 | 44,90 | 44 | 1 |
12/03/2024 | 0,00% | 0,00 | 45,48 | 45,48 | 45,48 | 45,48 | 909 | 1 |
06/03/2024 | -0,26% | -0,12 | 45,48 | 45,54 | 45,48 | 45,54 | 409 | 2 |
05/03/2024 | 0,00% | 0,00 | 45,60 | 45,60 | 45,60 | 45,60 | 912 | 1 |
29/02/2024 | 2,52% | 1,12 | 45,60 | 45,16 | 45,16 | 45,60 | 865 | 2 |
27/02/2024 | -1,46% | -0,66 | 44,48 | 44,50 | 44,40 | 44,50 | 1K | 6 |
23/02/2024 | 1,55% | 0,69 | 45,14 | 45,14 | 45,14 | 45,14 | 45 | 1 |
22/02/2024 | 1,02% | 0,45 | 44,45 | 44,50 | 44,45 | 44,50 | 133 | 2 |
21/02/2024 | -7,37% | -3,50 | 44,00 | 44,06 | 44,00 | 44,06 | 5K | 3 |
14/02/2024 | -8,21% | -4,25 | 47,50 | 47,80 | 47,50 | 47,80 | 6K | 3 |
05/02/2024 | 1,47% | 0,75 | 51,75 | 51,75 | 51,75 | 51,75 | 51 | 1 |
02/02/2024 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 20K | 1 |
24/01/2024 | 0,29% | 0,15 | 51,00 | 51,10 | 50,80 | 51,10 | 6K | 3 |
22/01/2024 | 2,69% | 1,33 | 50,85 | 50,05 | 50,05 | 50,85 | 4K | 2 |
19/01/2024 | 2,31% | 1,12 | 49,52 | 49,55 | 49,52 | 49,55 | 495 | 2 |
16/01/2024 | -0,92% | -0,45 | 48,40 | 48,40 | 48,40 | 48,40 | 96 | 1 |
12/01/2024 | 3,50% | 1,65 | 48,85 | 48,85 | 48,85 | 48,85 | 48 | 1 |
11/01/2024 | 1,07% | 0,50 | 47,20 | 47,20 | 47,20 | 47,20 | 9K | 1 |
10/01/2024 | -2,01% | -0,96 | 46,70 | 46,70 | 46,70 | 46,70 | 93 | 1 |
02/01/2024 | -1,63% | -0,79 | 47,66 | 47,66 | 47,66 | 47,66 | 47 | 1 |
22/12/2023 | -0,31% | -0,15 | 48,45 | 48,45 | 48,45 | 48,45 | 48 | 1 |
18/12/2023 | 0,00% | 0,00 | 48,60 | 48,60 | 48,60 | 48,60 | 48 | 1 |
15/12/2023 | -0,31% | -0,15 | 48,60 | 48,60 | 48,60 | 48,60 | 631 | 2 |
14/12/2023 | 2,74% | 1,30 | 48,75 | 48,75 | 48,75 | 48,75 | 975 | 1 |
11/12/2023 | 0,89% | 0,42 | 47,45 | 47,45 | 47,45 | 47,45 | 47 | 1 |
07/12/2023 | 2,02% | 0,93 | 47,03 | 47,03 | 47,03 | 47,03 | 235 | 1 |
24/11/2023 | 1,52% | 0,69 | 46,10 | 46,10 | 46,10 | 46,10 | 46 | 1 |
14/11/2023 | 4,63% | 2,01 | 45,41 | 45,00 | 45,00 | 45,42 | 155K | 8 |
25/10/2023 | -6,28% | -2,91 | 43,40 | 46,30 | 43,40 | 46,30 | 179 | 2 |
23/10/2023 | 2,00% | 0,91 | 46,31 | 46,31 | 46,31 | 46,31 | 46 | 1 |
18/10/2023 | 0,55% | 0,25 | 45,40 | 45,38 | 45,38 | 45,40 | 78K | 2 |
17/10/2023 | 0,33% | 0,15 | 45,15 | 45,15 | 45,15 | 45,15 | 90 | 1 |
16/10/2023 | -0,44% | -0,20 | 45,00 | 45,00 | 45,00 | 45,00 | 450 | 1 |
13/10/2023 | -0,64% | -0,29 | 45,20 | 45,20 | 45,20 | 45,20 | 226 | 1 |
09/10/2023 | -0,35% | -0,16 | 45,49 | 45,63 | 45,49 | 45,63 | 182 | 2 |
06/10/2023 | 2,35% | 1,05 | 45,65 | 45,65 | 45,65 | 45,65 | 136 | 2 |
25/09/2023 | 0,00% | 0,00 | 44,60 | 44,60 | 44,60 | 44,60 | 133 | 2 |
21/09/2023 | 2,32% | 1,01 | 44,60 | 44,60 | 44,60 | 44,60 | 44 | 1 |
20/09/2023 | 2,88% | 1,22 | 43,59 | 43,52 | 43,52 | 43,59 | 87 | 2 |
18/09/2023 | 0,00% | 0,00 | 42,37 | 42,37 | 42,37 | 42,37 | 84 | 1 |
15/09/2023 | -1,21% | -0,52 | 42,37 | 42,37 | 42,37 | 42,37 | 42 | 1 |
14/09/2023 | -0,58% | -0,25 | 42,89 | 42,72 | 42,72 | 42,89 | 2K | 2 |
11/09/2023 | 0,26% | 0,11 | 43,14 | 42,17 | 42,17 | 43,53 | 3K | 6 |
06/09/2023 | 3,16% | 1,32 | 43,03 | 43,03 | 43,03 | 43,03 | 43 | 1 |
17/08/2023 | -1,30% | -0,55 | 41,71 | 41,71 | 41,71 | 41,71 | 41 | 1 |
16/08/2023 | -1,72% | -0,74 | 42,26 | 42,26 | 42,26 | 42,26 | 84 | 1 |
15/08/2023 | 1,65% | 0,70 | 43,00 | 43,00 | 43,00 | 43,00 | 817 | 1 |
11/08/2023 | 0,93% | 0,39 | 42,30 | 42,30 | 42,30 | 42,30 | 169 | 1 |
10/08/2023 | -1,06% | -0,45 | 41,91 | 41,91 | 41,91 | 41,91 | 83 | 1 |
09/08/2023 | 10,46% | 4,01 | 42,36 | 43,00 | 42,36 | 43,00 | 13K | 7 |
07/08/2023 | 1,72% | 0,65 | 38,35 | 38,35 | 38,35 | 38,35 | 192K | 4 |
03/08/2023 | 1,10% | 0,41 | 37,70 | 37,70 | 37,70 | 37,70 | 37 | 1 |
28/07/2023 | 1,11% | 0,41 | 37,29 | 37,29 | 37,29 | 37,29 | 149 | 1 |
26/07/2023 | 1,21% | 0,44 | 36,88 | 36,88 | 36,88 | 36,88 | 73 | 1 |
24/07/2023 | 0,00% | 0,00 | 36,44 | 36,44 | 36,44 | 36,44 | 36 | 1 |
10/07/2023 | -0,11% | -0,04 | 36,44 | 36,44 | 36,44 | 36,44 | 36 | 1 |
07/07/2023 | - | - | 36,48 | 36,48 | 36,48 | 36,48 | 36 | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,48.90,48.90,48.90,48.90,48
11-Dec-24,49.65,49.65,49.65,49.65,49
10-Dec-24,50.15,50.15,50.15,50.15,50
09-Dec-24,50.50,50.50,50.50,50.50,454
04-Dec-24,50.30,50.30,50.30,50.30,201
03-Dec-24,49.75,49.75,49.10,49.15,1728
02-Dec-24,49.44,49.55,49.25,49.55,6038
29-Nov-24,47.12,47.12,47.12,47.12,47
22-Nov-24,44.56,44.88,44.56,44.88,6776
19-Nov-24,41.04,41.04,41.04,41.04,2052
18-Nov-24,42.52,42.52,41.20,41.20,4436
11-Nov-24,43.95,43.95,43.48,43.48,395
08-Nov-24,43.50,43.50,43.50,43.50,43
06-Nov-24,49.40,49.40,49.25,49.25,98
01-Nov-24,48.16,49.30,48.16,48.95,20022
31-Oct-24,49.15,49.15,49.15,49.15,147
30-Oct-24,48.27,49.65,48.27,49.50,147
29-Oct-24,49.25,49.25,49.25,49.25,295
28-Oct-24,48.93,49.00,48.93,49.00,538
25-Oct-24,47.92,49.85,47.92,49.85,738
24-Oct-24,48.85,48.90,48.85,48.90,537
22-Oct-24,50.10,50.30,50.10,50.30,301
21-Oct-24,50.85,50.85,50.50,50.50,101
18-Oct-24,50.80,50.80,50.80,50.80,20320
16-Oct-24,49.55,49.55,49.55,49.55,495
14-Oct-24,48.10,48.10,47.85,47.85,528
04-Oct-24,46.11,46.11,46.11,46.11,46
03-Oct-24,45.80,45.80,45.80,45.80,45
30-Sep-24,46.40,46.40,45.45,45.45,323
27-Sep-24,46.29,46.34,46.15,46.15,508
26-Sep-24,45.30,45.30,45.30,45.30,226
16-Sep-24,45.50,45.50,45.50,45.50,4550
12-Sep-24,45.50,45.50,45.50,45.50,136
10-Sep-24,44.60,44.60,44.60,44.60,223
09-Sep-24,44.75,44.75,44.75,44.75,8950
06-Sep-24,45.75,45.75,45.25,45.25,9538
03-Sep-24,47.25,47.25,47.25,47.25,141
02-Sep-24,47.05,47.05,47.05,47.05,188
28-Aug-24,46.38,46.50,46.38,46.50,92
26-Aug-24,46.60,46.60,46.30,46.30,50116
22-Aug-24,47.43,47.46,47.30,47.45,474
21-Aug-24,46.46,46.85,46.46,46.85,93
20-Aug-24,46.25,46.55,46.25,46.55,92
15-Aug-24,46.40,46.40,46.00,46.25,138
13-Aug-24,46.13,46.13,45.80,45.80,9193
09-Aug-24,46.44,46.99,46.44,46.99,1440
07-Aug-24,43.95,43.95,43.48,43.48,174
01-Aug-24,45.91,45.91,45.85,45.85,550
31-Jul-24,46.50,46.50,46.50,46.50,465
29-Jul-24,46.62,46.62,46.62,46.62,46
25-Jul-24,45.52,45.93,45.44,45.44,2276
24-Jul-24,45.24,45.43,45.07,45.43,135
23-Jul-24,44.73,44.73,44.62,44.73,2499
22-Jul-24,44.84,44.84,44.84,44.84,44
19-Jul-24,43.86,44.63,43.86,44.48,4507
18-Jul-24,45.03,45.03,45.02,45.03,225
17-Jul-24,44.54,44.56,44.47,44.56,178
16-Jul-24,43.08,44.24,43.08,44.24,262
15-Jul-24,43.79,43.84,43.79,43.84,482
12-Jul-24,42.98,43.56,42.98,43.42,43885
05-Jul-24,41.48,41.48,41.48,41.48,41
14-Jun-24,39.45,39.45,39.45,39.45,394
07-Jun-24,39.57,39.57,39.57,39.57,316
06-Jun-24,39.85,39.85,39.53,39.53,119
31-May-24,39.19,39.19,39.19,39.19,39
29-May-24,39.77,39.77,39.60,39.60,118
28-May-24,40.20,40.20,40.20,40.20,40
10-May-24,39.20,39.20,39.20,39.20,313
02-May-24,42.08,42.08,42.08,42.08,420
29-Apr-24,43.68,43.68,43.52,43.52,391
26-Apr-24,43.63,43.63,43.63,43.63,349
17-Apr-24,44.04,44.04,44.04,44.04,352
16-Apr-24,44.44,44.44,44.44,44.44,44
05-Apr-24,45.20,45.20,45.20,45.20,135
03-Apr-24,45.10,45.10,45.10,45.10,451
26-Mar-24,45.10,45.10,45.10,45.10,496
22-Mar-24,46.00,46.00,45.75,45.75,12185
15-Mar-24,44.90,44.90,44.90,44.90,44
12-Mar-24,45.48,45.48,45.48,45.48,909
06-Mar-24,45.54,45.54,45.48,45.48,409
05-Mar-24,45.60,45.60,45.60,45.60,912
29-Feb-24,45.16,45.60,45.16,45.60,865
27-Feb-24,44.50,44.50,44.40,44.48,1333
23-Feb-24,45.14,45.14,45.14,45.14,45
22-Feb-24,44.50,44.50,44.45,44.45,133
21-Feb-24,44.06,44.06,44.00,44.00,5327
14-Feb-24,47.80,47.80,47.50,47.50,6178
05-Feb-24,51.75,51.75,51.75,51.75,51
02-Feb-24,51.00,51.00,51.00,51.00,19992
24-Jan-24,51.10,51.10,50.80,51.00,6323
22-Jan-24,50.05,50.85,50.05,50.85,4261
19-Jan-24,49.55,49.55,49.52,49.52,495
16-Jan-24,48.40,48.40,48.40,48.40,96
12-Jan-24,48.85,48.85,48.85,48.85,48
11-Jan-24,47.20,47.20,47.20,47.20,9440
10-Jan-24,46.70,46.70,46.70,46.70,93
02-Jan-24,47.66,47.66,47.66,47.66,47
22-Dec-23,48.45,48.45,48.45,48.45,48
18-Dec-23,48.60,48.60,48.60,48.60,48
15-Dec-23,48.60,48.60,48.60,48.60,631
14-Dec-23,48.75,48.75,48.75,48.75,975
11-Dec-23,47.45,47.45,47.45,47.45,47
07-Dec-23,47.03,47.03,47.03,47.03,235
24-Nov-23,46.10,46.10,46.10,46.10,46
14-Nov-23,45.00,45.42,45.00,45.41,154970
25-Oct-23,46.30,46.30,43.40,43.40,179
23-Oct-23,46.31,46.31,46.31,46.31,46
18-Oct-23,45.38,45.40,45.38,45.40,77785
17-Oct-23,45.15,45.15,45.15,45.15,90
16-Oct-23,45.00,45.00,45.00,45.00,450
13-Oct-23,45.20,45.20,45.20,45.20,226
09-Oct-23,45.63,45.63,45.49,45.49,182
06-Oct-23,45.65,45.65,45.65,45.65,136
25-Sep-23,44.60,44.60,44.60,44.60,133
21-Sep-23,44.60,44.60,44.60,44.60,44
20-Sep-23,43.52,43.59,43.52,43.59,87
18-Sep-23,42.37,42.37,42.37,42.37,84
15-Sep-23,42.37,42.37,42.37,42.37,42
14-Sep-23,42.72,42.89,42.72,42.89,1758
11-Sep-23,42.17,43.53,42.17,43.14,3238
06-Sep-23,43.03,43.03,43.03,43.03,43
17-Aug-23,41.71,41.71,41.71,41.71,41
16-Aug-23,42.26,42.26,42.26,42.26,84
15-Aug-23,43.00,43.00,43.00,43.00,817
11-Aug-23,42.30,42.30,42.30,42.30,169
10-Aug-23,41.91,41.91,41.91,41.91,83
09-Aug-23,43.00,43.00,42.36,42.36,13397
07-Aug-23,38.35,38.35,38.35,38.35,191903
03-Aug-23,37.70,37.70,37.70,37.70,37
28-Jul-23,37.29,37.29,37.29,37.29,149
26-Jul-23,36.88,36.88,36.88,36.88,73
24-Jul-23,36.44,36.44,36.44,36.44,36
10-Jul-23,36.44,36.44,36.44,36.44,36
07-Jul-23,36.48,36.48,36.48,36.48,36
*exoneração de responsabilidade e termos de uso