ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1PE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/2023-1,97%-1,5275,5276,1175,5276,11182K3
31/10/20230,00%0,0077,0477,0477,0477,041541
30/10/2023-12,02%-10,5377,0477,0477,0477,042311
02/10/20230,66%0,5787,5787,5787,5787,57871
28/09/20232,29%1,9587,0087,0087,0087,004351
27/09/2023-0,06%-0,0585,0585,0585,0585,05851
25/09/2023-0,47%-0,4085,1085,1085,1085,102552
12/09/2023-2,24%-1,9685,5085,5085,5085,504271
06/09/20236,45%5,3087,4687,7687,4687,761752
30/08/20230,26%0,2182,1682,1682,1682,16821
28/08/2023-4,84%-4,1781,9587,1481,9587,141692
10/08/20232,62%2,2086,1285,9985,9986,224K6
02/08/20230,77%0,6483,9283,9283,9283,925K1
01/08/20230,00%0,0083,2883,2883,2883,28831
27/07/20230,00%0,0083,2883,2883,2883,288321
25/07/20232,36%1,9283,2883,2883,2883,283331
24/07/2023-1,55%-1,2881,3681,3681,3681,36811
21/07/20230,35%0,2982,6482,6482,6482,64821
10/07/202316,97%11,9582,3580,9280,9282,454894
17/05/20230,87%0,6170,4070,4070,4070,40701
15/05/20230,00%0,0069,7969,7969,7969,793482
05/05/2023-0,50%-0,3569,7969,7969,7969,793481
03/05/2023-0,99%-0,7070,1470,1470,1470,14701
28/04/20230,40%0,2870,8471,8070,8471,80177K3
27/04/2023-5,35%-3,9970,5670,6370,4071,233535
20/04/2023-1,49%-1,1374,5574,5574,5574,55741
19/04/2023-3,57%-2,8075,6875,6875,6875,689K1
17/04/20231,13%0,8878,4878,4878,4878,48781
14/04/2023-5,55%-4,5677,6077,6077,6077,60771
28/02/20231,68%1,3682,1682,1682,1682,16821
23/02/2023-1,27%-1,0480,8080,8080,8080,80801
22/02/2023-2,39%-2,0081,8481,8481,8481,849826
06/02/20230,00%0,0083,8483,8483,8483,841K1
03/02/20232,34%1,9283,8482,9782,9784,003K3
25/01/2023-1,06%-0,8881,9281,9281,9281,921K1
20/01/2023-0,52%-0,4382,8082,8082,8082,80821
17/01/20230,00%0,0083,2383,2383,2383,23831
16/01/2023-1,39%-1,1783,2383,2383,2383,23831
13/01/20231,69%1,4084,4084,4084,4084,408K1
12/01/2023-5,14%-4,5083,0083,5283,0083,5217K3
11/01/2023-2,78%-2,5087,5083,4383,4387,504K2
06/01/20231,24%1,1090,0090,0090,0090,00901
05/01/20231,53%1,3488,9088,9088,9088,90881
03/01/20233,55%3,0087,5687,5687,5687,568752
27/12/20225,59%4,4884,5684,5684,5684,562K1
22/12/2022-2,34%-1,9280,0880,0880,0880,081601
21/12/20220,69%0,5682,0082,0082,0082,00821
19/12/2022-5,28%-4,5481,4481,4481,4481,443251
14/12/2022-0,49%-0,4285,9885,9885,9885,988591
12/12/20221,23%1,0586,4085,8985,8986,4028K2
07/12/2022-0,01%-0,0185,3585,3585,3585,35851
23/11/20224,00%3,2885,3685,3685,3685,361701
16/11/20223,68%2,9182,0882,0882,0882,083281
10/11/202211,21%7,9879,1779,1779,1779,178K1
04/11/2022-3,24%-2,3871,1971,1971,1971,19711
01/11/2022-1,35%-1,0173,5773,8673,5773,862212
31/10/20228,94%6,1274,5868,4768,4775,752K9
21/10/20221,56%1,0568,4668,4668,4668,46681
17/10/20221,26%0,8467,4167,4167,4167,41671
14/10/20223,53%2,2766,5766,5766,5766,571331
11/10/2022-1,55%-1,0164,3064,3064,3064,301281
07/10/2022-2,10%-1,4065,3164,9864,9865,311302
06/10/20220,00%0,0066,7166,8666,7166,861332
05/10/20223,23%2,0966,7166,7166,7166,71661
03/10/2022-1,19%-0,7864,6264,6264,6264,621931
28/09/20224,01%2,5265,4065,3965,3965,407K2
23/09/2022-1,29%-0,8262,8863,4262,8863,429K2
22/09/2022-4,78%-3,2063,7063,7063,7063,706K1
19/09/2022-0,24%-0,1666,9067,0666,9067,067362
14/09/2022-3,43%-2,3867,0667,0667,0667,06671
13/09/20220,29%0,2069,4469,0069,0069,449K3
08/09/20220,30%0,2169,2469,1669,1669,246922
06/09/20221,04%0,7169,0368,8468,8469,031K2
02/09/2022-3,77%-2,6868,3268,3268,3268,327K1
26/08/2022-8,54%-6,6371,0072,9471,0072,942K2
22/08/20220,00%0,0077,6377,6377,6377,631K1
17/08/20223,01%2,2777,6377,6377,6377,63771
15/08/20222,18%1,6175,3675,3675,3675,361K1
08/08/2022-1,10%-0,8273,7574,5473,7574,541482
04/08/20222,43%1,7774,5772,7972,7974,5710K2
26/07/2022-2,22%-1,6572,8072,8072,8072,802K1
25/07/20226,28%4,4074,4574,8574,4574,858K2
23/06/2022-0,44%-0,3170,0570,0570,0570,052801
14/06/2022-4,61%-3,4070,3670,3670,3670,3630K2
31/05/20227,30%5,0273,7673,7673,7673,762951
24/05/20222,61%1,7568,7469,1668,7469,164833
20/05/2022-18,80%-15,5166,9966,9966,9966,997K1
17/05/20223,33%2,6682,5082,3282,2582,504943
06/05/20224,72%3,6079,8475,3475,3480,011K6
26/04/20224,62%3,3776,2476,2476,2476,241K1
18/04/2022-3,65%-2,7672,8772,6372,6372,873K2
11/04/2022-0,24%-0,1875,6375,6375,6375,633781
07/04/2022-4,35%-3,4575,8175,2074,6975,8110K5
01/04/2022-4,86%-4,0579,2679,3879,2679,386K2
30/03/2022-0,16%-0,1383,3183,3183,3183,31831
29/03/20220,71%0,5983,4483,4483,4483,44831
25/03/20220,91%0,7582,8582,8582,8582,8590K1
24/03/2022-4,18%-3,5882,1085,6882,1085,684K3
16/03/20220,80%0,6885,6885,6885,6885,68851
15/03/20222,46%2,0485,0085,0085,0085,00851
14/03/20220,07%0,0682,9682,9682,9682,96821
11/03/2022-0,01%-0,0182,9082,9082,9082,90821
08/03/2022-8,24%-7,4582,9183,2082,9183,202492
11/02/20221,62%1,4490,3690,1890,1890,364512
04/02/20224,12%3,5288,9290,7888,9290,781K4
26/01/2022-4,04%-3,6085,4086,2285,4086,229K2
21/01/2022-7,25%-6,9689,0095,9588,7095,954K4
17/01/20220,23%0,2295,9695,9695,9695,962871
04/01/20225,35%4,8695,7493,6193,6195,741K2
30/12/20210,88%0,7990,8890,8890,8890,88901
27/12/20212,46%2,1690,0989,1989,1990,091792
21/12/20213,45%2,9387,9384,0184,0187,9353K5
13/12/2021-0,69%-0,5985,0085,2085,0085,2025K4
10/12/2021-0,11%-0,0985,5985,7185,4085,7126K3
03/12/20212,68%2,2485,6885,6885,6885,687711
02/12/20211,20%0,9983,4482,4180,5683,446535
23/11/20213,79%3,0182,4582,4582,4582,452K1
19/11/2021-7,28%-6,2479,4479,4479,4479,4487K3
11/11/2021-1,07%-0,9385,6885,6885,6885,68851
10/11/20210,35%0,3086,6186,6186,6186,61861
08/11/20210,83%0,7186,3186,3186,3186,312K1
04/11/20211,33%1,1285,6085,6085,6085,608561
01/11/20213,66%2,9884,4884,4884,4884,482532
28/10/2021-1,46%-1,2181,5081,7281,5081,721632
26/10/2021-4,07%-3,5182,7182,7182,7182,713K1
25/10/2021-2,34%-2,0786,2286,2286,2286,22861
22/10/20214,02%3,4188,2988,7488,2989,016213
19/10/20212,08%1,7384,8884,0083,5284,8871K347
18/10/20210,23%0,1983,1583,1583,1583,15831
15/10/20210,19%0,1682,9682,5682,5683,0412K142
11/10/20210,39%0,3282,8083,3682,8083,367483
05/10/20212,59%2,0882,4881,7581,7582,487374
04/10/20214,66%3,5880,4080,0880,0881,6022K101
01/10/2021--76,8276,8276,8276,822301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito