ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1RP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,94%0,3819,9819,9819,9819,982K1
30/06/2022-2,58%-0,5219,6019,6019,6019,60581
29/06/20220,90%0,1820,1220,2020,1220,208K2
27/06/20222,47%0,4819,9419,9419,9419,94992
24/06/20224,74%0,8819,4619,4019,4019,5214K5
23/06/20225,57%0,9818,5818,1518,1518,7660K5
22/06/2022-0,96%-0,1717,6017,6017,6017,60351
21/06/20221,78%0,3117,7717,4617,4617,77882
17/06/20226,72%1,1017,4616,7016,7017,461K3
15/06/2022-0,24%-0,0416,3616,3616,3616,36321
14/06/2022-3,76%-0,6416,4016,4016,4016,40821
13/06/2022-2,63%-0,4617,0417,0817,0417,082K3
08/06/2022-0,11%-0,0217,5017,5017,5017,50171
07/06/20224,91%0,8217,5217,5217,5217,52701
06/06/2022-3,91%-0,6816,7016,7016,7016,70501
02/06/2022-1,03%-0,1817,3817,5017,3817,50523
01/06/20222,39%0,4117,5617,5617,5617,56171
31/05/2022-3,11%-0,5517,1517,7017,1217,7012K6
27/05/20224,73%0,8017,7017,7017,7017,70351
26/05/20222,42%0,4016,9016,9016,9016,90331
25/05/2022-2,65%-0,4516,5016,5816,4916,58493
20/05/2022-0,76%-0,1316,9516,9516,9516,95331
19/05/20221,12%0,1917,0817,0817,0817,08341
18/05/2022-4,58%-0,8116,8916,8916,8916,89671
17/05/20223,39%0,5817,7017,1217,1217,70692
16/05/20221,06%0,1817,1217,1217,1217,12171
13/05/20225,74%0,9216,9416,9416,9416,94501
12/05/20220,50%0,0816,0216,0216,0216,02161
11/05/2022-5,62%-0,9515,9416,4815,9416,48482
10/05/20220,72%0,1216,8916,8916,8916,89501
09/05/2022-5,89%-1,0516,7717,0816,7717,081173
06/05/20220,34%0,0617,8217,8817,8217,88712
05/05/20220,57%0,1017,7618,6817,7619,0891K6
04/05/2022-4,33%-0,8017,6617,6617,6617,66171
03/05/20220,00%0,0018,4618,4618,4618,46551
02/05/20222,84%0,5118,4618,3418,3418,462K2
29/04/2022-2,29%-0,4217,9517,9517,9517,95531
28/04/20220,60%0,1118,3718,2218,2218,37542
27/04/2022-1,78%-0,3318,2618,6018,2618,60912
25/04/20221,03%0,1918,5918,5918,5918,59921
22/04/2022-2,28%-0,4318,4018,5118,0118,517K5
20/04/20221,24%0,2318,8318,8318,8318,83181
18/04/2022-2,82%-0,5418,6018,6018,6018,602791
14/04/2022-3,48%-0,6919,1419,2519,1419,2519K2
13/04/20220,56%0,1119,8319,8319,8319,83391
11/04/2022-5,96%-1,2519,7219,7219,7219,72391
08/04/20220,43%0,0920,9720,9720,9720,97621
07/04/20223,16%0,6420,8820,8820,8820,881041
05/04/20222,74%0,5420,2420,2020,2020,244K2
04/04/20224,68%0,8819,7019,7019,7019,701182
31/03/20221,13%0,2118,8218,8218,8218,821311
30/03/2022-0,27%-0,0518,6118,6118,6118,612K1
28/03/20220,00%0,0018,6618,6618,6618,66181
25/03/2022-4,94%-0,9718,6618,6618,6618,664K3
23/03/2022-0,56%-0,1119,6319,6319,6319,632K1
16/03/20220,00%0,0019,7419,7419,7419,74981
11/03/2022-4,17%-0,8619,7419,7419,7419,74191
10/03/2022-2,65%-0,5620,6021,4620,6021,4616K2
09/03/20220,33%0,0721,1621,1621,1621,161051
08/03/20222,68%0,5521,0920,5820,5821,09822
07/03/20222,80%0,5620,5419,6819,6820,545K3
04/03/20226,16%1,1619,9820,0019,9820,325803
03/03/2022-1,21%-0,2318,8218,8218,8218,82181
24/02/2022-1,45%-0,2819,0519,0519,0519,054K2
18/02/2022-3,69%-0,7419,3319,3319,3319,3310K1
17/02/2022-4,88%-1,0320,0720,0720,0720,0720K1
15/02/20229,10%1,7621,1021,1021,1021,10841
01/02/2022-0,15%-0,0319,3418,6718,6719,34190K3
26/01/202210,75%1,8819,3719,3719,3719,3711K2
24/01/20223,49%0,5917,4917,4917,4917,4916K1
21/01/2022-2,20%-0,3816,9017,0816,9017,08502
19/01/2022-5,42%-0,9917,2818,2417,2818,2463K4
18/01/2022-5,29%-1,0218,2719,0318,2719,032036
14/01/2022-5,02%-1,0219,2920,4019,2920,404K4
13/01/2022-5,53%-1,1920,3120,3120,3120,319131
10/01/2022-10,53%-2,5321,5021,5021,5021,50432
05/01/20220,21%0,0524,0324,0324,0324,03241
07/12/20218,41%1,8623,9824,2223,9224,22723
03/12/2021-6,27%-1,4822,1221,6821,6822,122K3
02/12/20216,02%1,3423,6023,0423,0423,601392
30/11/2021-0,49%-0,1122,2622,2622,2622,26441
25/11/2021-1,37%-0,3122,3722,3722,3722,37441
18/11/2021-5,89%-1,4222,6822,6722,6722,68152K3
10/11/20216,87%1,5524,1024,1024,1024,1045K2
01/11/20211,39%0,3122,5522,5522,5522,555K1
28/10/2021-1,42%-0,3222,2422,2422,2422,242001
22/10/20210,53%0,1222,5622,5622,5622,56221
19/10/20211,72%0,3822,4422,8222,4422,821K4
18/10/2021-4,58%-1,0622,0623,2422,0623,245K3
15/10/2021-13,89%-3,7323,1223,1223,1223,12110K4
07/10/20213,15%0,8226,8526,8526,8526,852952
05/10/20211,48%0,3826,0326,0026,0026,035722
04/10/20214,44%1,0925,6525,8325,6525,838K3
29/09/2021-1,96%-0,4924,5624,5624,5624,563681
28/09/20212,50%0,6125,0524,9524,9525,052K4
27/09/20210,78%0,1924,4424,3424,3424,447K3
24/09/20212,02%0,4824,2524,3324,2524,3312K2
23/09/20212,37%0,5523,7723,7623,7623,77712
22/09/20215,07%1,1223,2223,1023,1023,229752
16/09/20210,45%0,1022,1022,1022,1022,102211
15/09/20214,36%0,9222,0022,0022,0022,001K1
13/09/2021-2,14%-0,4621,0821,0821,0821,082101
10/09/20211,22%0,2621,5421,5421,5421,5429K1
09/09/20213,96%0,8121,2821,2621,2621,2833K2
01/09/20211,24%0,2520,4720,6720,4720,671K3
31/08/2021-2,13%-0,4420,2220,2020,2020,6039K4
27/08/2021-1,95%-0,4120,6620,6020,6020,662K2
25/08/20214,20%0,8521,0721,1121,0721,112K7
18/08/2021-0,83%-0,1720,2220,6620,1420,665K8
17/08/2021-3,91%-0,8320,3920,3920,3920,3943K2
13/08/20212,31%0,4821,2221,0621,0621,222K2
09/08/2021-0,58%-0,1220,7421,0020,7421,2113K4
06/08/20213,73%0,7520,8620,4220,4220,861K3
05/08/20219,53%1,7520,1120,1020,1020,116693
30/07/20216,37%1,1018,3617,6217,6218,36112K5
16/07/2021-1,37%-0,2417,2617,2617,2617,26861
15/07/20214,17%0,7017,5017,5017,5017,501751
14/07/2021-10,88%-2,0516,8017,1116,8017,116K13
12/07/2021-1,62%-0,3118,8518,8518,8518,85941
08/07/20211,91%0,3619,1619,1619,1619,167661
07/07/2021-1,98%-0,3818,8018,8318,8018,83752
06/07/2021-0,93%-0,1819,1819,1819,1819,1812K1
05/07/20210,31%0,0619,3619,3619,3619,36771
02/07/2021-0,31%-0,0619,3019,3019,3019,30961
01/07/20210,10%0,0219,3619,3619,3619,36581
29/06/2021-1,83%-0,3619,3419,9219,3419,921K3
25/06/20210,51%0,1019,7019,7019,7019,70191
24/06/20210,77%0,1519,6019,6419,6019,741K3
23/06/2021-0,21%-0,0419,4519,4519,4419,45583
22/06/2021-1,86%-0,3719,4919,4919,4919,494K1
18/06/2021-3,87%-0,8019,8620,0119,8620,0130K4
17/06/2021-5,36%-1,1720,6620,6620,6620,66201
15/06/2021-1,31%-0,2921,8322,5021,8322,686K3
11/06/2021--22,1221,8421,8422,126K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito