Cotação atual, histórico e gráfico do papel: S1RP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,20% | -0,04 | 19,88 | 20,46 | 19,88 | 20,46 | 40 | 2 |
30/11/2023 | -33,04% | -9,83 | 19,92 | 20,10 | 19,81 | 20,12 | 4K | 11 |
13/10/2023 | 1,92% | 0,56 | 29,75 | 29,75 | 29,75 | 29,75 | 148 | 1 |
11/09/2023 | -3,28% | -0,99 | 29,19 | 28,67 | 28,67 | 29,19 | 174 | 2 |
01/09/2023 | 7,82% | 2,19 | 30,18 | 25,63 | 25,63 | 30,18 | 167 | 2 |
22/08/2023 | 1,08% | 0,30 | 27,99 | 27,99 | 27,99 | 27,99 | 27 | 1 |
18/08/2023 | 2,14% | 0,58 | 27,69 | 27,69 | 27,69 | 27,69 | 83 | 1 |
14/08/2023 | 7,58% | 1,91 | 27,11 | 26,79 | 26,79 | 27,11 | 5K | 2 |
08/08/2023 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 4K | 1 |
07/08/2023 | -0,71% | -0,18 | 25,20 | 25,20 | 25,20 | 25,20 | 126 | 1 |
02/08/2023 | 3,09% | 0,76 | 25,38 | 25,74 | 25,38 | 25,74 | 5K | 2 |
|
26/07/2023 | -0,49% | -0,12 | 24,62 | 24,62 | 24,62 | 24,62 | 24 | 1 |
25/07/2023 | -0,28% | -0,07 | 24,74 | 24,74 | 24,74 | 24,74 | 2K | 1 |
24/07/2023 | -6,24% | -1,65 | 24,81 | 25,00 | 24,81 | 25,00 | 4K | 3 |
17/07/2023 | -0,45% | -0,12 | 26,46 | 26,46 | 26,46 | 26,46 | 26 | 1 |
10/07/2023 | 0,11% | 0,03 | 26,58 | 26,58 | 26,58 | 26,58 | 106 | 1 |
07/07/2023 | -2,60% | -0,71 | 26,55 | 26,64 | 26,55 | 26,64 | 32K | 2 |
05/07/2023 | -0,07% | -0,02 | 27,26 | 27,26 | 27,26 | 27,26 | 163 | 1 |
30/06/2023 | -1,91% | -0,53 | 27,28 | 27,28 | 27,28 | 27,28 | 81 | 1 |
29/06/2023 | 2,81% | 0,76 | 27,81 | 28,05 | 27,36 | 28,05 | 1K | 4 |
23/06/2023 | -10,76% | -3,26 | 27,05 | 28,00 | 27,05 | 28,00 | 3K | 3 |
22/06/2023 | -3,32% | -1,04 | 30,31 | 30,45 | 30,31 | 30,45 | 41K | 6 |
09/06/2023 | 0,87% | 0,27 | 31,35 | 31,35 | 31,35 | 31,35 | 313 | 1 |
05/06/2023 | 0,78% | 0,24 | 31,08 | 31,08 | 31,08 | 31,08 | 62 | 1 |
02/06/2023 | -1,44% | -0,45 | 30,84 | 30,84 | 30,84 | 30,84 | 2K | 1 |
01/06/2023 | -0,60% | -0,19 | 31,29 | 31,29 | 31,29 | 31,29 | 31 | 1 |
30/05/2023 | -0,98% | -0,31 | 31,48 | 31,95 | 31,48 | 31,95 | 5K | 3 |
26/05/2023 | 0,57% | 0,18 | 31,79 | 31,61 | 31,61 | 31,79 | 5K | 2 |
25/05/2023 | -3,27% | -1,07 | 31,61 | 32,30 | 31,61 | 32,30 | 2K | 2 |
24/05/2023 | -11,91% | -4,42 | 32,68 | 32,41 | 32,33 | 32,68 | 875 | 7 |
23/05/2023 | 1,23% | 0,45 | 37,10 | 37,10 | 37,10 | 37,10 | 3K | 1 |
17/05/2023 | -0,49% | -0,18 | 36,65 | 36,65 | 36,65 | 36,65 | 109 | 1 |
16/05/2023 | -3,33% | -1,27 | 36,83 | 38,01 | 36,64 | 38,01 | 372 | 4 |
15/05/2023 | 33,68% | 9,60 | 38,10 | 28,67 | 28,67 | 38,10 | 199K | 29 |
11/05/2023 | -18,43% | -6,44 | 28,50 | 34,93 | 28,50 | 34,93 | 6K | 6 |
04/04/2023 | -8,65% | -3,31 | 34,94 | 32,90 | 32,90 | 35,00 | 1K | 5 |
03/04/2023 | 0,00% | 0,00 | 38,25 | 38,25 | 38,25 | 38,25 | 38 | 1 |
28/03/2023 | 0,00% | 0,00 | 38,25 | 38,25 | 38,25 | 38,25 | 38 | 1 |
13/03/2023 | 0,60% | 0,23 | 38,25 | 38,25 | 38,25 | 38,25 | 120K | 1 |
09/03/2023 | 0,00% | 0,00 | 38,02 | 38,50 | 38,02 | 39,15 | 736 | 7 |
01/03/2023 | 17,89% | 5,77 | 38,02 | 37,78 | 37,78 | 38,02 | 189K | 13 |
23/02/2023 | -3,15% | -1,05 | 32,25 | 33,29 | 32,25 | 33,29 | 655 | 2 |
17/01/2023 | 2,46% | 0,80 | 33,30 | 33,30 | 33,30 | 33,30 | 66 | 1 |
13/01/2023 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 325 | 1 |
19/12/2022 | -3,45% | -1,16 | 32,50 | 32,50 | 32,50 | 32,50 | 32K | 2 |
14/12/2022 | 4,18% | 1,35 | 33,66 | 33,66 | 33,66 | 33,66 | 34K | 1 |
12/12/2022 | 10,01% | 2,94 | 32,31 | 32,31 | 32,31 | 32,31 | 323 | 1 |
21/11/2022 | -0,64% | -0,19 | 29,37 | 29,37 | 29,37 | 29,37 | 117 | 2 |
17/11/2022 | 0,65% | 0,19 | 29,56 | 29,56 | 29,56 | 29,56 | 118 | 1 |
16/11/2022 | 1,38% | 0,40 | 29,37 | 28,96 | 28,96 | 29,37 | 28K | 3 |
14/11/2022 | 1,97% | 0,56 | 28,97 | 28,97 | 28,97 | 28,97 | 2K | 1 |
11/11/2022 | -2,57% | -0,75 | 28,41 | 28,41 | 28,41 | 28,41 | 2K | 2 |
27/09/2022 | 1,04% | 0,30 | 29,16 | 29,16 | 29,16 | 29,16 | 29 | 1 |
26/09/2022 | 2,30% | 0,65 | 28,86 | 28,86 | 28,86 | 28,86 | 57 | 1 |
23/09/2022 | -0,49% | -0,14 | 28,21 | 28,32 | 28,21 | 28,32 | 84 | 2 |
22/09/2022 | -2,68% | -0,78 | 28,35 | 28,35 | 28,35 | 28,35 | 28 | 1 |
21/09/2022 | -0,72% | -0,21 | 29,13 | 29,31 | 29,13 | 29,31 | 58 | 2 |
20/09/2022 | -1,81% | -0,54 | 29,34 | 29,34 | 29,34 | 29,34 | 29 | 1 |
19/09/2022 | 3,00% | 0,87 | 29,88 | 29,88 | 29,88 | 29,88 | 89 | 3 |
16/09/2022 | 0,00% | 0,00 | 29,01 | 29,01 | 29,01 | 29,01 | 406 | 2 |
15/09/2022 | 5,03% | 1,39 | 29,01 | 27,62 | 27,62 | 29,01 | 223 | 3 |
14/09/2022 | -0,50% | -0,14 | 27,62 | 26,93 | 26,93 | 27,62 | 51K | 3 |
13/09/2022 | -7,10% | -2,12 | 27,76 | 27,76 | 27,76 | 27,76 | 55 | 1 |
12/09/2022 | -1,68% | -0,51 | 29,88 | 29,88 | 29,88 | 29,88 | 29 | 1 |
09/09/2022 | -1,46% | -0,45 | 30,39 | 30,84 | 30,39 | 30,84 | 245 | 2 |
08/09/2022 | 8,21% | 2,34 | 30,84 | 29,45 | 29,45 | 30,84 | 2K | 2 |
06/09/2022 | -0,18% | -0,05 | 28,50 | 28,55 | 28,50 | 28,55 | 57 | 2 |
02/09/2022 | -0,21% | -0,06 | 28,55 | 28,55 | 28,55 | 28,55 | 28 | 1 |
01/09/2022 | -0,03% | -0,01 | 28,61 | 28,61 | 28,61 | 28,61 | 28 | 1 |
31/08/2022 | 2,80% | 0,78 | 28,62 | 28,54 | 28,54 | 28,62 | 143 | 2 |
30/08/2022 | -1,31% | -0,37 | 27,84 | 27,84 | 27,84 | 27,84 | 27 | 1 |
26/08/2022 | -3,16% | -0,92 | 28,21 | 28,60 | 28,21 | 28,60 | 7K | 2 |
25/08/2022 | -0,88% | -0,26 | 29,13 | 29,13 | 29,13 | 29,13 | 116 | 1 |
24/08/2022 | 5,00% | 1,40 | 29,39 | 28,44 | 28,44 | 29,46 | 8K | 4 |
22/08/2022 | -0,32% | -0,09 | 27,99 | 28,23 | 27,76 | 28,23 | 2K | 4 |
18/08/2022 | -1,13% | -0,32 | 28,08 | 28,08 | 28,08 | 28,08 | 56 | 1 |
17/08/2022 | 3,31% | 0,91 | 28,40 | 28,40 | 28,40 | 28,40 | 56 | 1 |
16/08/2022 | -0,18% | -0,05 | 27,49 | 27,63 | 27,49 | 27,63 | 9K | 2 |
15/08/2022 | -0,40% | -0,11 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
12/08/2022 | -2,02% | -0,57 | 27,65 | 27,65 | 27,65 | 27,65 | 27 | 1 |
11/08/2022 | 0,64% | 0,18 | 28,22 | 28,22 | 28,22 | 28,22 | 28 | 1 |
09/08/2022 | -1,54% | -0,44 | 28,04 | 28,04 | 28,04 | 28,04 | 168 | 3 |
08/08/2022 | 4,36% | 1,19 | 28,48 | 27,90 | 27,90 | 28,48 | 4K | 4 |
05/08/2022 | 1,87% | 0,50 | 27,29 | 27,05 | 27,05 | 27,29 | 108 | 2 |
04/08/2022 | 6,06% | 1,53 | 26,79 | 26,79 | 26,79 | 26,79 | 107 | 1 |
03/08/2022 | 2,18% | 0,54 | 25,26 | 25,26 | 25,26 | 25,26 | 50 | 1 |
02/08/2022 | 4,75% | 1,12 | 24,72 | 24,72 | 24,72 | 24,72 | 24 | 1 |
01/08/2022 | -2,48% | -0,60 | 23,60 | 24,20 | 23,60 | 24,20 | 238 | 2 |
29/07/2022 | 9,30% | 2,06 | 24,20 | 25,00 | 23,76 | 25,00 | 411 | 4 |
26/07/2022 | -1,25% | -0,28 | 22,14 | 22,26 | 22,14 | 22,26 | 177 | 2 |
25/07/2022 | -3,78% | -0,88 | 22,42 | 22,42 | 22,42 | 22,42 | 2K | 1 |
22/07/2022 | 0,00% | 0,00 | 23,30 | 23,10 | 23,10 | 23,30 | 69 | 2 |
21/07/2022 | 1,22% | 0,28 | 23,30 | 23,30 | 23,30 | 23,30 | 2K | 1 |
20/07/2022 | 1,01% | 0,23 | 23,02 | 23,00 | 23,00 | 23,02 | 1K | 4 |
19/07/2022 | 0,40% | 0,09 | 22,79 | 23,04 | 22,70 | 23,04 | 341 | 3 |
18/07/2022 | -0,44% | -0,10 | 22,70 | 22,80 | 21,94 | 23,02 | 340 | 6 |
15/07/2022 | 0,97% | 0,22 | 22,80 | 23,00 | 22,49 | 23,00 | 4K | 6 |
14/07/2022 | 1,07% | 0,24 | 22,58 | 22,35 | 22,35 | 22,58 | 1K | 2 |
13/07/2022 | 4,69% | 1,00 | 22,34 | 21,74 | 21,52 | 22,34 | 8K | 6 |
12/07/2022 | 1,43% | 0,30 | 21,34 | 21,34 | 21,34 | 21,34 | 64 | 1 |
08/07/2022 | -1,77% | -0,38 | 21,04 | 21,12 | 21,04 | 21,12 | 42 | 2 |
07/07/2022 | 5,73% | 1,16 | 21,42 | 21,44 | 21,42 | 21,44 | 1K | 2 |
05/07/2022 | 1,40% | 0,28 | 20,26 | 19,96 | 19,96 | 20,26 | 2K | 2 |
01/07/2022 | 1,94% | 0,38 | 19,98 | 19,98 | 19,98 | 19,98 | 2K | 1 |
30/06/2022 | -2,58% | -0,52 | 19,60 | 19,60 | 19,60 | 19,60 | 58 | 1 |
29/06/2022 | 0,90% | 0,18 | 20,12 | 20,20 | 20,12 | 20,20 | 8K | 2 |
27/06/2022 | 2,47% | 0,48 | 19,94 | 19,94 | 19,94 | 19,94 | 99 | 2 |
24/06/2022 | 4,74% | 0,88 | 19,46 | 19,40 | 19,40 | 19,52 | 14K | 5 |
23/06/2022 | 5,57% | 0,98 | 18,58 | 18,15 | 18,15 | 18,76 | 60K | 5 |
22/06/2022 | -0,96% | -0,17 | 17,60 | 17,60 | 17,60 | 17,60 | 35 | 1 |
21/06/2022 | 1,78% | 0,31 | 17,77 | 17,46 | 17,46 | 17,77 | 88 | 2 |
17/06/2022 | 6,72% | 1,10 | 17,46 | 16,70 | 16,70 | 17,46 | 1K | 3 |
15/06/2022 | -0,24% | -0,04 | 16,36 | 16,36 | 16,36 | 16,36 | 32 | 1 |
14/06/2022 | -3,76% | -0,64 | 16,40 | 16,40 | 16,40 | 16,40 | 82 | 1 |
13/06/2022 | -2,63% | -0,46 | 17,04 | 17,08 | 17,04 | 17,08 | 2K | 3 |
08/06/2022 | -0,11% | -0,02 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
07/06/2022 | 4,91% | 0,82 | 17,52 | 17,52 | 17,52 | 17,52 | 70 | 1 |
06/06/2022 | -3,91% | -0,68 | 16,70 | 16,70 | 16,70 | 16,70 | 50 | 1 |
02/06/2022 | -1,03% | -0,18 | 17,38 | 17,50 | 17,38 | 17,50 | 52 | 3 |
01/06/2022 | 2,39% | 0,41 | 17,56 | 17,56 | 17,56 | 17,56 | 17 | 1 |
31/05/2022 | -3,11% | -0,55 | 17,15 | 17,70 | 17,12 | 17,70 | 12K | 6 |
27/05/2022 | 4,73% | 0,80 | 17,70 | 17,70 | 17,70 | 17,70 | 35 | 1 |
26/05/2022 | 2,42% | 0,40 | 16,90 | 16,90 | 16,90 | 16,90 | 33 | 1 |
25/05/2022 | -2,65% | -0,45 | 16,50 | 16,58 | 16,49 | 16,58 | 49 | 3 |
20/05/2022 | -0,76% | -0,13 | 16,95 | 16,95 | 16,95 | 16,95 | 33 | 1 |
19/05/2022 | 1,12% | 0,19 | 17,08 | 17,08 | 17,08 | 17,08 | 34 | 1 |
18/05/2022 | -4,58% | -0,81 | 16,89 | 16,89 | 16,89 | 16,89 | 67 | 1 |
17/05/2022 | 3,39% | 0,58 | 17,70 | 17,12 | 17,12 | 17,70 | 69 | 2 |
16/05/2022 | 1,06% | 0,18 | 17,12 | 17,12 | 17,12 | 17,12 | 17 | 1 |
13/05/2022 | 5,74% | 0,92 | 16,94 | 16,94 | 16,94 | 16,94 | 50 | 1 |
12/05/2022 | 0,50% | 0,08 | 16,02 | 16,02 | 16,02 | 16,02 | 16 | 1 |
11/05/2022 | -5,62% | -0,95 | 15,94 | 16,48 | 15,94 | 16,48 | 48 | 2 |
10/05/2022 | 0,72% | 0,12 | 16,89 | 16,89 | 16,89 | 16,89 | 50 | 1 |
09/05/2022 | - | - | 16,77 | 17,08 | 16,77 | 17,08 | 117 | 3 |
Date,Open,High,Low,Close,Volume
01-Dec-23,20.46,20.46,19.88,19.88,40
30-Nov-23,20.10,20.12,19.81,19.92,3781
13-Oct-23,29.75,29.75,29.75,29.75,148
11-Sep-23,28.67,29.19,28.67,29.19,174
01-Sep-23,25.63,30.18,25.63,30.18,167
22-Aug-23,27.99,27.99,27.99,27.99,27
18-Aug-23,27.69,27.69,27.69,27.69,83
14-Aug-23,26.79,27.11,26.79,27.11,5448
08-Aug-23,25.20,25.20,25.20,25.20,3956
07-Aug-23,25.20,25.20,25.20,25.20,126
02-Aug-23,25.74,25.74,25.38,25.38,5249
26-Jul-23,24.62,24.62,24.62,24.62,24
25-Jul-23,24.74,24.74,24.74,24.74,2474
24-Jul-23,25.00,25.00,24.81,24.81,3945
17-Jul-23,26.46,26.46,26.46,26.46,26
10-Jul-23,26.58,26.58,26.58,26.58,106
07-Jul-23,26.64,26.64,26.55,26.55,32499
05-Jul-23,27.26,27.26,27.26,27.26,163
30-Jun-23,27.28,27.28,27.28,27.28,81
29-Jun-23,28.05,28.05,27.36,27.81,1183
23-Jun-23,28.00,28.00,27.05,27.05,2877
22-Jun-23,30.45,30.45,30.31,30.31,41351
09-Jun-23,31.35,31.35,31.35,31.35,313
05-Jun-23,31.08,31.08,31.08,31.08,62
02-Jun-23,30.84,30.84,30.84,30.84,2158
01-Jun-23,31.29,31.29,31.29,31.29,31
30-May-23,31.95,31.95,31.48,31.48,4970
26-May-23,31.61,31.79,31.61,31.79,5118
25-May-23,32.30,32.30,31.61,31.61,1917
24-May-23,32.41,32.68,32.33,32.68,875
23-May-23,37.10,37.10,37.10,37.10,2968
17-May-23,36.65,36.65,36.65,36.65,109
16-May-23,38.01,38.01,36.64,36.83,372
15-May-23,28.67,38.10,28.67,38.10,199375
11-May-23,34.93,34.93,28.50,28.50,6066
04-Apr-23,32.90,35.00,32.90,34.94,1019
03-Apr-23,38.25,38.25,38.25,38.25,38
28-Mar-23,38.25,38.25,38.25,38.25,38
13-Mar-23,38.25,38.25,38.25,38.25,120105
09-Mar-23,38.50,39.15,38.02,38.02,736
01-Mar-23,37.78,38.02,37.78,38.02,189205
23-Feb-23,33.29,33.29,32.25,32.25,655
17-Jan-23,33.30,33.30,33.30,33.30,66
13-Jan-23,32.50,32.50,32.50,32.50,325
19-Dec-22,32.50,32.50,32.50,32.50,32500
14-Dec-22,33.66,33.66,33.66,33.66,33660
12-Dec-22,32.31,32.31,32.31,32.31,323
21-Nov-22,29.37,29.37,29.37,29.37,117
17-Nov-22,29.56,29.56,29.56,29.56,118
16-Nov-22,28.96,29.37,28.96,29.37,27842
14-Nov-22,28.97,28.97,28.97,28.97,1680
11-Nov-22,28.41,28.41,28.41,28.41,2159
27-Sep-22,29.16,29.16,29.16,29.16,29
26-Sep-22,28.86,28.86,28.86,28.86,57
23-Sep-22,28.32,28.32,28.21,28.21,84
22-Sep-22,28.35,28.35,28.35,28.35,28
21-Sep-22,29.31,29.31,29.13,29.13,58
20-Sep-22,29.34,29.34,29.34,29.34,29
19-Sep-22,29.88,29.88,29.88,29.88,89
16-Sep-22,29.01,29.01,29.01,29.01,406
15-Sep-22,27.62,29.01,27.62,29.01,223
14-Sep-22,26.93,27.62,26.93,27.62,51303
13-Sep-22,27.76,27.76,27.76,27.76,55
12-Sep-22,29.88,29.88,29.88,29.88,29
09-Sep-22,30.84,30.84,30.39,30.39,245
08-Sep-22,29.45,30.84,29.45,30.84,1534
06-Sep-22,28.55,28.55,28.50,28.50,57
02-Sep-22,28.55,28.55,28.55,28.55,28
01-Sep-22,28.61,28.61,28.61,28.61,28
31-Aug-22,28.54,28.62,28.54,28.62,143
30-Aug-22,27.84,27.84,27.84,27.84,27
26-Aug-22,28.60,28.60,28.21,28.21,6948
25-Aug-22,29.13,29.13,29.13,29.13,116
24-Aug-22,28.44,29.46,28.44,29.39,7609
22-Aug-22,28.23,28.23,27.76,27.99,2168
18-Aug-22,28.08,28.08,28.08,28.08,56
17-Aug-22,28.40,28.40,28.40,28.40,56
16-Aug-22,27.63,27.63,27.49,27.49,9034
15-Aug-22,27.54,27.54,27.54,27.54,27
12-Aug-22,27.65,27.65,27.65,27.65,27
11-Aug-22,28.22,28.22,28.22,28.22,28
09-Aug-22,28.04,28.04,28.04,28.04,168
08-Aug-22,27.90,28.48,27.90,28.48,3830
05-Aug-22,27.05,27.29,27.05,27.29,108
04-Aug-22,26.79,26.79,26.79,26.79,107
03-Aug-22,25.26,25.26,25.26,25.26,50
02-Aug-22,24.72,24.72,24.72,24.72,24
01-Aug-22,24.20,24.20,23.60,23.60,238
29-Jul-22,25.00,25.00,23.76,24.20,411
26-Jul-22,22.26,22.26,22.14,22.14,177
25-Jul-22,22.42,22.42,22.42,22.42,2242
22-Jul-22,23.10,23.30,23.10,23.30,69
21-Jul-22,23.30,23.30,23.30,23.30,2330
20-Jul-22,23.00,23.02,23.00,23.02,1127
19-Jul-22,23.04,23.04,22.70,22.79,341
18-Jul-22,22.80,23.02,21.94,22.70,340
15-Jul-22,23.00,23.00,22.49,22.80,3532
14-Jul-22,22.35,22.58,22.35,22.58,1140
13-Jul-22,21.74,22.34,21.52,22.34,8009
12-Jul-22,21.34,21.34,21.34,21.34,64
08-Jul-22,21.12,21.12,21.04,21.04,42
07-Jul-22,21.44,21.44,21.42,21.42,1157
05-Jul-22,19.96,20.26,19.96,20.26,2077
01-Jul-22,19.98,19.98,19.98,19.98,1998
30-Jun-22,19.60,19.60,19.60,19.60,58
29-Jun-22,20.20,20.20,20.12,20.12,8120
27-Jun-22,19.94,19.94,19.94,19.94,99
24-Jun-22,19.40,19.52,19.40,19.46,14346
23-Jun-22,18.15,18.76,18.15,18.58,59971
22-Jun-22,17.60,17.60,17.60,17.60,35
21-Jun-22,17.46,17.77,17.46,17.77,88
17-Jun-22,16.70,17.46,16.70,17.46,1321
15-Jun-22,16.36,16.36,16.36,16.36,32
14-Jun-22,16.40,16.40,16.40,16.40,82
13-Jun-22,17.08,17.08,17.04,17.04,1776
08-Jun-22,17.50,17.50,17.50,17.50,17
07-Jun-22,17.52,17.52,17.52,17.52,70
06-Jun-22,16.70,16.70,16.70,16.70,50
02-Jun-22,17.50,17.50,17.38,17.38,52
01-Jun-22,17.56,17.56,17.56,17.56,17
31-May-22,17.70,17.70,17.12,17.15,12175
27-May-22,17.70,17.70,17.70,17.70,35
26-May-22,16.90,16.90,16.90,16.90,33
25-May-22,16.58,16.58,16.49,16.50,49
20-May-22,16.95,16.95,16.95,16.95,33
19-May-22,17.08,17.08,17.08,17.08,34
18-May-22,16.89,16.89,16.89,16.89,67
17-May-22,17.12,17.70,17.12,17.70,69
16-May-22,17.12,17.12,17.12,17.12,17
13-May-22,16.94,16.94,16.94,16.94,50
12-May-22,16.02,16.02,16.02,16.02,16
11-May-22,16.48,16.48,15.94,15.94,48
10-May-22,16.89,16.89,16.89,16.89,50
09-May-22,17.08,17.08,16.77,16.77,117
*exoneração de responsabilidade e termos de uso