Cotação atual, histórico e gráfico do papel: S1RP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 1,94% | 0,38 | 19,98 | 19,98 | 19,98 | 19,98 | 2K | 1 |
30/06/2022 | -2,58% | -0,52 | 19,60 | 19,60 | 19,60 | 19,60 | 58 | 1 |
29/06/2022 | 0,90% | 0,18 | 20,12 | 20,20 | 20,12 | 20,20 | 8K | 2 |
27/06/2022 | 2,47% | 0,48 | 19,94 | 19,94 | 19,94 | 19,94 | 99 | 2 |
24/06/2022 | 4,74% | 0,88 | 19,46 | 19,40 | 19,40 | 19,52 | 14K | 5 |
23/06/2022 | 5,57% | 0,98 | 18,58 | 18,15 | 18,15 | 18,76 | 60K | 5 |
22/06/2022 | -0,96% | -0,17 | 17,60 | 17,60 | 17,60 | 17,60 | 35 | 1 |
21/06/2022 | 1,78% | 0,31 | 17,77 | 17,46 | 17,46 | 17,77 | 88 | 2 |
17/06/2022 | 6,72% | 1,10 | 17,46 | 16,70 | 16,70 | 17,46 | 1K | 3 |
15/06/2022 | -0,24% | -0,04 | 16,36 | 16,36 | 16,36 | 16,36 | 32 | 1 |
14/06/2022 | -3,76% | -0,64 | 16,40 | 16,40 | 16,40 | 16,40 | 82 | 1 |
|
13/06/2022 | -2,63% | -0,46 | 17,04 | 17,08 | 17,04 | 17,08 | 2K | 3 |
08/06/2022 | -0,11% | -0,02 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
07/06/2022 | 4,91% | 0,82 | 17,52 | 17,52 | 17,52 | 17,52 | 70 | 1 |
06/06/2022 | -3,91% | -0,68 | 16,70 | 16,70 | 16,70 | 16,70 | 50 | 1 |
02/06/2022 | -1,03% | -0,18 | 17,38 | 17,50 | 17,38 | 17,50 | 52 | 3 |
01/06/2022 | 2,39% | 0,41 | 17,56 | 17,56 | 17,56 | 17,56 | 17 | 1 |
31/05/2022 | -3,11% | -0,55 | 17,15 | 17,70 | 17,12 | 17,70 | 12K | 6 |
27/05/2022 | 4,73% | 0,80 | 17,70 | 17,70 | 17,70 | 17,70 | 35 | 1 |
26/05/2022 | 2,42% | 0,40 | 16,90 | 16,90 | 16,90 | 16,90 | 33 | 1 |
25/05/2022 | -2,65% | -0,45 | 16,50 | 16,58 | 16,49 | 16,58 | 49 | 3 |
20/05/2022 | -0,76% | -0,13 | 16,95 | 16,95 | 16,95 | 16,95 | 33 | 1 |
19/05/2022 | 1,12% | 0,19 | 17,08 | 17,08 | 17,08 | 17,08 | 34 | 1 |
18/05/2022 | -4,58% | -0,81 | 16,89 | 16,89 | 16,89 | 16,89 | 67 | 1 |
17/05/2022 | 3,39% | 0,58 | 17,70 | 17,12 | 17,12 | 17,70 | 69 | 2 |
16/05/2022 | 1,06% | 0,18 | 17,12 | 17,12 | 17,12 | 17,12 | 17 | 1 |
13/05/2022 | 5,74% | 0,92 | 16,94 | 16,94 | 16,94 | 16,94 | 50 | 1 |
12/05/2022 | 0,50% | 0,08 | 16,02 | 16,02 | 16,02 | 16,02 | 16 | 1 |
11/05/2022 | -5,62% | -0,95 | 15,94 | 16,48 | 15,94 | 16,48 | 48 | 2 |
10/05/2022 | 0,72% | 0,12 | 16,89 | 16,89 | 16,89 | 16,89 | 50 | 1 |
09/05/2022 | -5,89% | -1,05 | 16,77 | 17,08 | 16,77 | 17,08 | 117 | 3 |
06/05/2022 | 0,34% | 0,06 | 17,82 | 17,88 | 17,82 | 17,88 | 71 | 2 |
05/05/2022 | 0,57% | 0,10 | 17,76 | 18,68 | 17,76 | 19,08 | 91K | 6 |
04/05/2022 | -4,33% | -0,80 | 17,66 | 17,66 | 17,66 | 17,66 | 17 | 1 |
03/05/2022 | 0,00% | 0,00 | 18,46 | 18,46 | 18,46 | 18,46 | 55 | 1 |
02/05/2022 | 2,84% | 0,51 | 18,46 | 18,34 | 18,34 | 18,46 | 2K | 2 |
29/04/2022 | -2,29% | -0,42 | 17,95 | 17,95 | 17,95 | 17,95 | 53 | 1 |
28/04/2022 | 0,60% | 0,11 | 18,37 | 18,22 | 18,22 | 18,37 | 54 | 2 |
27/04/2022 | -1,78% | -0,33 | 18,26 | 18,60 | 18,26 | 18,60 | 91 | 2 |
25/04/2022 | 1,03% | 0,19 | 18,59 | 18,59 | 18,59 | 18,59 | 92 | 1 |
22/04/2022 | -2,28% | -0,43 | 18,40 | 18,51 | 18,01 | 18,51 | 7K | 5 |
20/04/2022 | 1,24% | 0,23 | 18,83 | 18,83 | 18,83 | 18,83 | 18 | 1 |
18/04/2022 | -2,82% | -0,54 | 18,60 | 18,60 | 18,60 | 18,60 | 279 | 1 |
14/04/2022 | -3,48% | -0,69 | 19,14 | 19,25 | 19,14 | 19,25 | 19K | 2 |
13/04/2022 | 0,56% | 0,11 | 19,83 | 19,83 | 19,83 | 19,83 | 39 | 1 |
11/04/2022 | -5,96% | -1,25 | 19,72 | 19,72 | 19,72 | 19,72 | 39 | 1 |
08/04/2022 | 0,43% | 0,09 | 20,97 | 20,97 | 20,97 | 20,97 | 62 | 1 |
07/04/2022 | 3,16% | 0,64 | 20,88 | 20,88 | 20,88 | 20,88 | 104 | 1 |
05/04/2022 | 2,74% | 0,54 | 20,24 | 20,20 | 20,20 | 20,24 | 4K | 2 |
04/04/2022 | 4,68% | 0,88 | 19,70 | 19,70 | 19,70 | 19,70 | 118 | 2 |
31/03/2022 | 1,13% | 0,21 | 18,82 | 18,82 | 18,82 | 18,82 | 131 | 1 |
30/03/2022 | -0,27% | -0,05 | 18,61 | 18,61 | 18,61 | 18,61 | 2K | 1 |
28/03/2022 | 0,00% | 0,00 | 18,66 | 18,66 | 18,66 | 18,66 | 18 | 1 |
25/03/2022 | -4,94% | -0,97 | 18,66 | 18,66 | 18,66 | 18,66 | 4K | 3 |
23/03/2022 | -0,56% | -0,11 | 19,63 | 19,63 | 19,63 | 19,63 | 2K | 1 |
16/03/2022 | 0,00% | 0,00 | 19,74 | 19,74 | 19,74 | 19,74 | 98 | 1 |
11/03/2022 | -4,17% | -0,86 | 19,74 | 19,74 | 19,74 | 19,74 | 19 | 1 |
10/03/2022 | -2,65% | -0,56 | 20,60 | 21,46 | 20,60 | 21,46 | 16K | 2 |
09/03/2022 | 0,33% | 0,07 | 21,16 | 21,16 | 21,16 | 21,16 | 105 | 1 |
08/03/2022 | 2,68% | 0,55 | 21,09 | 20,58 | 20,58 | 21,09 | 82 | 2 |
07/03/2022 | 2,80% | 0,56 | 20,54 | 19,68 | 19,68 | 20,54 | 5K | 3 |
04/03/2022 | 6,16% | 1,16 | 19,98 | 20,00 | 19,98 | 20,32 | 580 | 3 |
03/03/2022 | -1,21% | -0,23 | 18,82 | 18,82 | 18,82 | 18,82 | 18 | 1 |
24/02/2022 | -1,45% | -0,28 | 19,05 | 19,05 | 19,05 | 19,05 | 4K | 2 |
18/02/2022 | -3,69% | -0,74 | 19,33 | 19,33 | 19,33 | 19,33 | 10K | 1 |
17/02/2022 | -4,88% | -1,03 | 20,07 | 20,07 | 20,07 | 20,07 | 20K | 1 |
15/02/2022 | 9,10% | 1,76 | 21,10 | 21,10 | 21,10 | 21,10 | 84 | 1 |
01/02/2022 | -0,15% | -0,03 | 19,34 | 18,67 | 18,67 | 19,34 | 190K | 3 |
26/01/2022 | 10,75% | 1,88 | 19,37 | 19,37 | 19,37 | 19,37 | 11K | 2 |
24/01/2022 | 3,49% | 0,59 | 17,49 | 17,49 | 17,49 | 17,49 | 16K | 1 |
21/01/2022 | -2,20% | -0,38 | 16,90 | 17,08 | 16,90 | 17,08 | 50 | 2 |
19/01/2022 | -5,42% | -0,99 | 17,28 | 18,24 | 17,28 | 18,24 | 63K | 4 |
18/01/2022 | -5,29% | -1,02 | 18,27 | 19,03 | 18,27 | 19,03 | 203 | 6 |
14/01/2022 | -5,02% | -1,02 | 19,29 | 20,40 | 19,29 | 20,40 | 4K | 4 |
13/01/2022 | -5,53% | -1,19 | 20,31 | 20,31 | 20,31 | 20,31 | 913 | 1 |
10/01/2022 | -10,53% | -2,53 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | 2 |
05/01/2022 | 0,21% | 0,05 | 24,03 | 24,03 | 24,03 | 24,03 | 24 | 1 |
07/12/2021 | 8,41% | 1,86 | 23,98 | 24,22 | 23,92 | 24,22 | 72 | 3 |
03/12/2021 | -6,27% | -1,48 | 22,12 | 21,68 | 21,68 | 22,12 | 2K | 3 |
02/12/2021 | 6,02% | 1,34 | 23,60 | 23,04 | 23,04 | 23,60 | 139 | 2 |
30/11/2021 | -0,49% | -0,11 | 22,26 | 22,26 | 22,26 | 22,26 | 44 | 1 |
25/11/2021 | -1,37% | -0,31 | 22,37 | 22,37 | 22,37 | 22,37 | 44 | 1 |
18/11/2021 | -5,89% | -1,42 | 22,68 | 22,67 | 22,67 | 22,68 | 152K | 3 |
10/11/2021 | 6,87% | 1,55 | 24,10 | 24,10 | 24,10 | 24,10 | 45K | 2 |
01/11/2021 | 1,39% | 0,31 | 22,55 | 22,55 | 22,55 | 22,55 | 5K | 1 |
28/10/2021 | -1,42% | -0,32 | 22,24 | 22,24 | 22,24 | 22,24 | 200 | 1 |
22/10/2021 | 0,53% | 0,12 | 22,56 | 22,56 | 22,56 | 22,56 | 22 | 1 |
19/10/2021 | 1,72% | 0,38 | 22,44 | 22,82 | 22,44 | 22,82 | 1K | 4 |
18/10/2021 | -4,58% | -1,06 | 22,06 | 23,24 | 22,06 | 23,24 | 5K | 3 |
15/10/2021 | -13,89% | -3,73 | 23,12 | 23,12 | 23,12 | 23,12 | 110K | 4 |
07/10/2021 | 3,15% | 0,82 | 26,85 | 26,85 | 26,85 | 26,85 | 295 | 2 |
05/10/2021 | 1,48% | 0,38 | 26,03 | 26,00 | 26,00 | 26,03 | 572 | 2 |
04/10/2021 | 4,44% | 1,09 | 25,65 | 25,83 | 25,65 | 25,83 | 8K | 3 |
29/09/2021 | -1,96% | -0,49 | 24,56 | 24,56 | 24,56 | 24,56 | 368 | 1 |
28/09/2021 | 2,50% | 0,61 | 25,05 | 24,95 | 24,95 | 25,05 | 2K | 4 |
27/09/2021 | 0,78% | 0,19 | 24,44 | 24,34 | 24,34 | 24,44 | 7K | 3 |
24/09/2021 | 2,02% | 0,48 | 24,25 | 24,33 | 24,25 | 24,33 | 12K | 2 |
23/09/2021 | 2,37% | 0,55 | 23,77 | 23,76 | 23,76 | 23,77 | 71 | 2 |
22/09/2021 | 5,07% | 1,12 | 23,22 | 23,10 | 23,10 | 23,22 | 975 | 2 |
16/09/2021 | 0,45% | 0,10 | 22,10 | 22,10 | 22,10 | 22,10 | 221 | 1 |
15/09/2021 | 4,36% | 0,92 | 22,00 | 22,00 | 22,00 | 22,00 | 1K | 1 |
13/09/2021 | -2,14% | -0,46 | 21,08 | 21,08 | 21,08 | 21,08 | 210 | 1 |
10/09/2021 | 1,22% | 0,26 | 21,54 | 21,54 | 21,54 | 21,54 | 29K | 1 |
09/09/2021 | 3,96% | 0,81 | 21,28 | 21,26 | 21,26 | 21,28 | 33K | 2 |
01/09/2021 | 1,24% | 0,25 | 20,47 | 20,67 | 20,47 | 20,67 | 1K | 3 |
31/08/2021 | -2,13% | -0,44 | 20,22 | 20,20 | 20,20 | 20,60 | 39K | 4 |
27/08/2021 | -1,95% | -0,41 | 20,66 | 20,60 | 20,60 | 20,66 | 2K | 2 |
25/08/2021 | 4,20% | 0,85 | 21,07 | 21,11 | 21,07 | 21,11 | 2K | 7 |
18/08/2021 | -0,83% | -0,17 | 20,22 | 20,66 | 20,14 | 20,66 | 5K | 8 |
17/08/2021 | -3,91% | -0,83 | 20,39 | 20,39 | 20,39 | 20,39 | 43K | 2 |
13/08/2021 | 2,31% | 0,48 | 21,22 | 21,06 | 21,06 | 21,22 | 2K | 2 |
09/08/2021 | -0,58% | -0,12 | 20,74 | 21,00 | 20,74 | 21,21 | 13K | 4 |
06/08/2021 | 3,73% | 0,75 | 20,86 | 20,42 | 20,42 | 20,86 | 1K | 3 |
05/08/2021 | 9,53% | 1,75 | 20,11 | 20,10 | 20,10 | 20,11 | 669 | 3 |
30/07/2021 | 6,37% | 1,10 | 18,36 | 17,62 | 17,62 | 18,36 | 112K | 5 |
16/07/2021 | -1,37% | -0,24 | 17,26 | 17,26 | 17,26 | 17,26 | 86 | 1 |
15/07/2021 | 4,17% | 0,70 | 17,50 | 17,50 | 17,50 | 17,50 | 175 | 1 |
14/07/2021 | -10,88% | -2,05 | 16,80 | 17,11 | 16,80 | 17,11 | 6K | 13 |
12/07/2021 | -1,62% | -0,31 | 18,85 | 18,85 | 18,85 | 18,85 | 94 | 1 |
08/07/2021 | 1,91% | 0,36 | 19,16 | 19,16 | 19,16 | 19,16 | 766 | 1 |
07/07/2021 | -1,98% | -0,38 | 18,80 | 18,83 | 18,80 | 18,83 | 75 | 2 |
06/07/2021 | -0,93% | -0,18 | 19,18 | 19,18 | 19,18 | 19,18 | 12K | 1 |
05/07/2021 | 0,31% | 0,06 | 19,36 | 19,36 | 19,36 | 19,36 | 77 | 1 |
02/07/2021 | -0,31% | -0,06 | 19,30 | 19,30 | 19,30 | 19,30 | 96 | 1 |
01/07/2021 | 0,10% | 0,02 | 19,36 | 19,36 | 19,36 | 19,36 | 58 | 1 |
29/06/2021 | -1,83% | -0,36 | 19,34 | 19,92 | 19,34 | 19,92 | 1K | 3 |
25/06/2021 | 0,51% | 0,10 | 19,70 | 19,70 | 19,70 | 19,70 | 19 | 1 |
24/06/2021 | 0,77% | 0,15 | 19,60 | 19,64 | 19,60 | 19,74 | 1K | 3 |
23/06/2021 | -0,21% | -0,04 | 19,45 | 19,45 | 19,44 | 19,45 | 58 | 3 |
22/06/2021 | -1,86% | -0,37 | 19,49 | 19,49 | 19,49 | 19,49 | 4K | 1 |
18/06/2021 | -3,87% | -0,80 | 19,86 | 20,01 | 19,86 | 20,01 | 30K | 4 |
17/06/2021 | -5,36% | -1,17 | 20,66 | 20,66 | 20,66 | 20,66 | 20 | 1 |
15/06/2021 | -1,31% | -0,29 | 21,83 | 22,50 | 21,83 | 22,68 | 6K | 3 |
11/06/2021 | - | - | 22,12 | 21,84 | 21,84 | 22,12 | 6K | 4 |
Date,Open,High,Low,Close,Volume
01-Jul-22,19.98,19.98,19.98,19.98,1998
30-Jun-22,19.60,19.60,19.60,19.60,58
29-Jun-22,20.20,20.20,20.12,20.12,8120
27-Jun-22,19.94,19.94,19.94,19.94,99
24-Jun-22,19.40,19.52,19.40,19.46,14346
23-Jun-22,18.15,18.76,18.15,18.58,59971
22-Jun-22,17.60,17.60,17.60,17.60,35
21-Jun-22,17.46,17.77,17.46,17.77,88
17-Jun-22,16.70,17.46,16.70,17.46,1321
15-Jun-22,16.36,16.36,16.36,16.36,32
14-Jun-22,16.40,16.40,16.40,16.40,82
13-Jun-22,17.08,17.08,17.04,17.04,1776
08-Jun-22,17.50,17.50,17.50,17.50,17
07-Jun-22,17.52,17.52,17.52,17.52,70
06-Jun-22,16.70,16.70,16.70,16.70,50
02-Jun-22,17.50,17.50,17.38,17.38,52
01-Jun-22,17.56,17.56,17.56,17.56,17
31-May-22,17.70,17.70,17.12,17.15,12175
27-May-22,17.70,17.70,17.70,17.70,35
26-May-22,16.90,16.90,16.90,16.90,33
25-May-22,16.58,16.58,16.49,16.50,49
20-May-22,16.95,16.95,16.95,16.95,33
19-May-22,17.08,17.08,17.08,17.08,34
18-May-22,16.89,16.89,16.89,16.89,67
17-May-22,17.12,17.70,17.12,17.70,69
16-May-22,17.12,17.12,17.12,17.12,17
13-May-22,16.94,16.94,16.94,16.94,50
12-May-22,16.02,16.02,16.02,16.02,16
11-May-22,16.48,16.48,15.94,15.94,48
10-May-22,16.89,16.89,16.89,16.89,50
09-May-22,17.08,17.08,16.77,16.77,117
06-May-22,17.88,17.88,17.82,17.82,71
05-May-22,18.68,19.08,17.76,17.76,91095
04-May-22,17.66,17.66,17.66,17.66,17
03-May-22,18.46,18.46,18.46,18.46,55
02-May-22,18.34,18.46,18.34,18.46,1870
29-Apr-22,17.95,17.95,17.95,17.95,53
28-Apr-22,18.22,18.37,18.22,18.37,54
27-Apr-22,18.60,18.60,18.26,18.26,91
25-Apr-22,18.59,18.59,18.59,18.59,92
22-Apr-22,18.51,18.51,18.01,18.40,7452
20-Apr-22,18.83,18.83,18.83,18.83,18
18-Apr-22,18.60,18.60,18.60,18.60,279
14-Apr-22,19.25,19.25,19.14,19.14,19018
13-Apr-22,19.83,19.83,19.83,19.83,39
11-Apr-22,19.72,19.72,19.72,19.72,39
08-Apr-22,20.97,20.97,20.97,20.97,62
07-Apr-22,20.88,20.88,20.88,20.88,104
05-Apr-22,20.20,20.24,20.20,20.24,4060
04-Apr-22,19.70,19.70,19.70,19.70,118
31-Mar-22,18.82,18.82,18.82,18.82,131
30-Mar-22,18.61,18.61,18.61,18.61,1861
28-Mar-22,18.66,18.66,18.66,18.66,18
25-Mar-22,18.66,18.66,18.66,18.66,3750
23-Mar-22,19.63,19.63,19.63,19.63,1963
16-Mar-22,19.74,19.74,19.74,19.74,98
11-Mar-22,19.74,19.74,19.74,19.74,19
10-Mar-22,21.46,21.46,20.60,20.60,16049
09-Mar-22,21.16,21.16,21.16,21.16,105
08-Mar-22,20.58,21.09,20.58,21.09,82
07-Mar-22,19.68,20.54,19.68,20.54,4600
04-Mar-22,20.00,20.32,19.98,19.98,580
03-Mar-22,18.82,18.82,18.82,18.82,18
24-Feb-22,19.05,19.05,19.05,19.05,3810
18-Feb-22,19.33,19.33,19.33,19.33,9954
17-Feb-22,20.07,20.07,20.07,20.07,19909
15-Feb-22,21.10,21.10,21.10,21.10,84
01-Feb-22,18.67,19.34,18.67,19.34,190054
26-Jan-22,19.37,19.37,19.37,19.37,10808
24-Jan-22,17.49,17.49,17.49,17.49,16003
21-Jan-22,17.08,17.08,16.90,16.90,50
19-Jan-22,18.24,18.24,17.28,17.28,62700
18-Jan-22,19.03,19.03,18.27,18.27,203
14-Jan-22,20.40,20.40,19.29,19.29,3977
13-Jan-22,20.31,20.31,20.31,20.31,913
10-Jan-22,21.50,21.50,21.50,21.50,43
05-Jan-22,24.03,24.03,24.03,24.03,24
07-Dec-21,24.22,24.22,23.92,23.98,72
03-Dec-21,21.68,22.12,21.68,22.12,1791
02-Dec-21,23.04,23.60,23.04,23.60,139
30-Nov-21,22.26,22.26,22.26,22.26,44
25-Nov-21,22.37,22.37,22.37,22.37,44
18-Nov-21,22.67,22.68,22.67,22.68,152118
10-Nov-21,24.10,24.10,24.10,24.10,45187
01-Nov-21,22.55,22.55,22.55,22.55,4510
28-Oct-21,22.24,22.24,22.24,22.24,200
22-Oct-21,22.56,22.56,22.56,22.56,22
19-Oct-21,22.82,22.82,22.44,22.44,1010
18-Oct-21,23.24,23.24,22.06,22.06,5399
15-Oct-21,23.12,23.12,23.12,23.12,109588
07-Oct-21,26.85,26.85,26.85,26.85,295
05-Oct-21,26.00,26.03,26.00,26.03,572
04-Oct-21,25.83,25.83,25.65,25.65,7756
29-Sep-21,24.56,24.56,24.56,24.56,368
28-Sep-21,24.95,25.05,24.95,25.05,2402
27-Sep-21,24.34,24.44,24.34,24.44,7322
24-Sep-21,24.33,24.33,24.25,24.25,12197
23-Sep-21,23.76,23.77,23.76,23.77,71
22-Sep-21,23.10,23.22,23.10,23.22,975
16-Sep-21,22.10,22.10,22.10,22.10,221
15-Sep-21,22.00,22.00,22.00,22.00,1100
13-Sep-21,21.08,21.08,21.08,21.08,210
10-Sep-21,21.54,21.54,21.54,21.54,28992
09-Sep-21,21.26,21.28,21.26,21.28,33016
01-Sep-21,20.67,20.67,20.47,20.47,1310
31-Aug-21,20.20,20.60,20.20,20.22,38693
27-Aug-21,20.60,20.66,20.60,20.66,2018
25-Aug-21,21.11,21.11,21.07,21.07,2110
18-Aug-21,20.66,20.66,20.14,20.22,4502
17-Aug-21,20.39,20.39,20.39,20.39,42941
13-Aug-21,21.06,21.22,21.06,21.22,1916
09-Aug-21,21.00,21.21,20.74,20.74,13318
06-Aug-21,20.42,20.86,20.42,20.86,1272
05-Aug-21,20.10,20.11,20.10,20.11,669
30-Jul-21,17.62,18.36,17.62,18.36,111940
16-Jul-21,17.26,17.26,17.26,17.26,86
15-Jul-21,17.50,17.50,17.50,17.50,175
14-Jul-21,17.11,17.11,16.80,16.80,6203
12-Jul-21,18.85,18.85,18.85,18.85,94
08-Jul-21,19.16,19.16,19.16,19.16,766
07-Jul-21,18.83,18.83,18.80,18.80,75
06-Jul-21,19.18,19.18,19.18,19.18,11508
05-Jul-21,19.36,19.36,19.36,19.36,77
02-Jul-21,19.30,19.30,19.30,19.30,96
01-Jul-21,19.36,19.36,19.36,19.36,58
29-Jun-21,19.92,19.92,19.34,19.34,1043
25-Jun-21,19.70,19.70,19.70,19.70,19
24-Jun-21,19.64,19.74,19.60,19.60,1158
23-Jun-21,19.45,19.45,19.44,19.45,58
22-Jun-21,19.49,19.49,19.49,19.49,3898
18-Jun-21,20.01,20.01,19.86,19.86,30213
17-Jun-21,20.66,20.66,20.66,20.66,20
15-Jun-21,22.50,22.68,21.83,21.83,6207
11-Jun-21,21.84,22.12,21.84,22.12,5805
*exoneração de responsabilidade e termos de uso