papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1RP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2021-1,37%-0,2417,2617,2617,2617,26861
15/07/20214,17%0,7017,5017,5017,5017,501751
14/07/2021-10,88%-2,0516,8017,1116,8017,116K13
12/07/2021-1,62%-0,3118,8518,8518,8518,85941
08/07/20211,91%0,3619,1619,1619,1619,167661
07/07/2021-1,98%-0,3818,8018,8318,8018,83752
06/07/2021-0,93%-0,1819,1819,1819,1819,1812K1
05/07/20210,31%0,0619,3619,3619,3619,36771
02/07/2021-0,31%-0,0619,3019,3019,3019,30961
01/07/20210,10%0,0219,3619,3619,3619,36581
29/06/2021-1,83%-0,3619,3419,9219,3419,921K3
25/06/20210,51%0,1019,7019,7019,7019,70191
24/06/20210,77%0,1519,6019,6419,6019,741K3
23/06/2021-0,21%-0,0419,4519,4519,4419,45583
22/06/2021-1,86%-0,3719,4919,4919,4919,494K1
18/06/2021-3,87%-0,8019,8620,0119,8620,0130K4
17/06/2021-5,36%-1,1720,6620,6620,6620,66201
15/06/2021-1,31%-0,2921,8322,5021,8322,686K3
11/06/20210,77%0,1722,1221,8421,8422,126K4
10/06/20213,05%0,6521,9521,2221,2221,9911K7
09/06/20216,23%1,2521,3020,5220,5221,307K3
07/06/20219,56%1,7520,0519,6219,6220,168K4
04/06/2021-4,39%-0,8418,3018,5018,3018,545K9
02/06/2021-12,16%-2,6519,1419,1419,1019,145K6
01/06/20217,45%1,5121,7919,1619,1621,7915K4
31/05/20210,95%0,1920,2820,0920,0920,28603
26/05/2021-3,18%-0,6620,0919,7919,7920,099K6
24/05/2021-2,63%-0,5620,7520,7520,7520,751K1
21/05/20210,05%0,0121,3121,3121,3121,3119K1
20/05/20214,16%0,8521,3020,5620,5621,304K3
19/05/2021-7,00%-1,5420,4521,0519,9221,0519K5
18/05/202111,00%2,1821,9921,5421,5422,5015K8
17/05/20213,23%0,6219,8119,8119,8119,817721
13/05/20216,97%1,2519,1918,8918,8919,193K2
11/05/2021-2,76%-0,5117,9417,9417,9417,94171
10/05/2021-12,14%-2,5518,4518,7618,4518,866K13
04/05/20210,00%0,0021,0021,0021,0021,004K2
03/05/202112,30%2,3021,0021,1020,8221,103K3
29/04/2021-1,32%-0,2518,7018,6718,6718,75935
28/04/2021-2,27%-0,4418,9519,0018,9519,003605
23/04/2021-0,05%-0,0119,3919,2519,2519,399882
22/04/2021-0,61%-0,1219,4019,5019,4019,50382
19/04/2021-2,40%-0,4819,5220,0019,5220,001K2
16/04/2021-5,21%-1,1020,0020,0019,9420,008785
14/04/20216,78%1,3421,1019,9919,9921,105K3
13/04/2021-1,40%-0,2819,7619,5919,4019,763K7
12/04/20210,10%0,0220,0420,0019,5020,045K5
09/04/20210,91%0,1820,0219,8419,8420,024202
08/04/2021-2,75%-0,5619,8420,2419,8420,242K10
07/04/2021-2,86%-0,6020,4020,4020,3620,481K5
06/04/2021-2,42%-0,5221,0021,0021,0021,067355
05/04/2021-1,51%-0,3321,5221,6921,4021,692K4
01/04/20213,85%0,8121,8522,0421,8522,041K2
31/03/20213,14%0,6421,0421,0421,0421,04211
30/03/2021-2,39%-0,5020,4020,5320,4020,531022
29/03/2021-1,14%-0,2420,9021,1420,9021,14622
25/03/2021-1,35%-0,2921,1420,5320,5321,147K4
24/03/2021-1,29%-0,2821,4321,7321,4321,735K2
23/03/2021-5,49%-1,2621,7122,4621,7122,46662
22/03/2021-0,48%-0,1122,9723,0222,9723,025292
19/03/20210,35%0,0823,0823,0823,0823,08231
18/03/2021-2,46%-0,5823,0023,3923,0023,394K4
17/03/2021-0,51%-0,1223,5823,5023,5023,585892
16/03/2021-1,66%-0,4023,7024,1223,7024,122K2
15/03/2021-0,50%-0,1224,1024,1024,1024,10962
11/03/2021-0,94%-0,2324,2223,9923,9924,226292
10/03/2021-2,36%-0,5924,4525,2024,4525,203K2
09/03/20213,69%0,8925,0421,7321,7325,284K8
08/03/2021-0,17%-0,0424,1524,1524,1524,152K1
05/03/20212,85%0,6724,1923,0023,0024,265793
04/03/2021-6,89%-1,7423,5226,6023,4526,6014K13
03/03/2021-0,39%-0,1025,2625,2625,2625,265051
02/03/202111,57%2,6325,3624,0824,0825,3610K11
24/02/20212,57%0,5722,7323,0022,7323,002962
23/02/2021-3,69%-0,8522,1621,5021,5022,16432
22/02/20210,17%0,0423,0123,6823,0023,7127K6
19/02/2021-10,38%-2,6622,9723,9622,9724,231K5
10/02/2021-1,20%-0,3125,6324,9324,9325,634K3
09/02/20211,25%0,3225,9425,6025,6025,941K3
08/02/20210,47%0,1225,6225,6225,6225,622K1
05/02/2021-0,97%-0,2525,5025,8625,5025,864082
04/02/20214,17%1,0325,7525,1425,1425,754K3
03/02/20211,23%0,3024,7224,4224,4224,723K2
01/02/2021-0,69%-0,1724,4224,7524,4224,758K3
29/01/20210,08%0,0224,5924,5724,5724,591K3
28/01/2021-1,21%-0,3024,5724,5724,5724,571K1
26/01/2021-5,15%-1,3524,8725,8924,8725,894K5
22/01/20210,92%0,2426,2225,6925,6926,2210K5
21/01/20211,05%0,2725,9826,1925,4526,1915K7
20/01/2021-0,46%-0,1225,7126,1025,7127,3037K17
19/01/20216,78%1,6425,8324,3024,2825,92110K33
18/01/20210,00%0,0024,1924,1924,1924,19241
15/01/20214,13%0,9624,1923,6423,6424,3219K7
14/01/20212,20%0,5023,2322,7322,7323,2616K11
13/01/2021-2,70%-0,6322,7323,0822,2323,0849K12
12/01/2021-6,30%-1,5723,3627,1823,0027,18166K42
11/01/202110,41%2,3524,9324,0923,3225,92510K98
08/01/2021-48,02%-20,8622,5823,0022,2023,55246K80
04/01/202112,92%4,9743,4443,4443,4443,444K1
02/12/20203,47%1,2938,4738,4738,4738,47381
30/11/20202,51%0,9137,1837,4637,1837,46195K2
24/11/2020-0,08%-0,0336,2736,2736,2736,27721
23/11/20201,54%0,5536,3036,3036,3036,307K1
20/11/2020-0,56%-0,2035,7535,7535,7535,7514K1
19/11/2020-2,76%-1,0235,9536,4035,9536,407K2
18/11/2020-0,48%-0,1836,9736,9736,9736,9711K1
17/11/2020-5,40%-2,1237,1537,1537,1537,154K1
13/11/20203,37%1,2839,2738,9938,9939,273K2
12/11/20206,21%2,2237,9938,0037,9938,004K2
11/11/20205,67%1,9235,7735,2935,2935,7743K4
10/11/20200,77%0,2633,8533,8533,8533,859K1
09/11/2020-1,81%-0,6233,5934,2133,5934,3255K10
06/11/2020-15,53%-6,2934,2134,6534,2134,6514K5
05/11/2020-6,68%-2,9040,5043,2240,5043,224K2
04/11/20206,90%2,8043,4043,4043,4043,404K1
03/11/20200,12%0,0540,6040,6040,6040,6016K1
28/10/20204,32%1,6840,5540,5540,5540,556K1
23/10/2020-0,41%-0,1638,8738,8738,8738,877K1
22/10/20200,36%0,1439,0339,0339,0339,036K1
21/10/2020-0,41%-0,1638,8938,8938,8938,896K1
20/10/2020-4,15%-1,6939,0539,0539,0539,055K1
16/10/20200,27%0,1140,7440,7440,7440,7415K1
15/10/2020-0,66%-0,2740,6340,6340,6340,6333K1
14/10/2020--40,9041,6540,9041,65172K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito