ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1RP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,20%-0,0419,8820,4619,8820,46402
30/11/2023-33,04%-9,8319,9220,1019,8120,124K11
13/10/20231,92%0,5629,7529,7529,7529,751481
11/09/2023-3,28%-0,9929,1928,6728,6729,191742
01/09/20237,82%2,1930,1825,6325,6330,181672
22/08/20231,08%0,3027,9927,9927,9927,99271
18/08/20232,14%0,5827,6927,6927,6927,69831
14/08/20237,58%1,9127,1126,7926,7927,115K2
08/08/20230,00%0,0025,2025,2025,2025,204K1
07/08/2023-0,71%-0,1825,2025,2025,2025,201261
02/08/20233,09%0,7625,3825,7425,3825,745K2
26/07/2023-0,49%-0,1224,6224,6224,6224,62241
25/07/2023-0,28%-0,0724,7424,7424,7424,742K1
24/07/2023-6,24%-1,6524,8125,0024,8125,004K3
17/07/2023-0,45%-0,1226,4626,4626,4626,46261
10/07/20230,11%0,0326,5826,5826,5826,581061
07/07/2023-2,60%-0,7126,5526,6426,5526,6432K2
05/07/2023-0,07%-0,0227,2627,2627,2627,261631
30/06/2023-1,91%-0,5327,2827,2827,2827,28811
29/06/20232,81%0,7627,8128,0527,3628,051K4
23/06/2023-10,76%-3,2627,0528,0027,0528,003K3
22/06/2023-3,32%-1,0430,3130,4530,3130,4541K6
09/06/20230,87%0,2731,3531,3531,3531,353131
05/06/20230,78%0,2431,0831,0831,0831,08621
02/06/2023-1,44%-0,4530,8430,8430,8430,842K1
01/06/2023-0,60%-0,1931,2931,2931,2931,29311
30/05/2023-0,98%-0,3131,4831,9531,4831,955K3
26/05/20230,57%0,1831,7931,6131,6131,795K2
25/05/2023-3,27%-1,0731,6132,3031,6132,302K2
24/05/2023-11,91%-4,4232,6832,4132,3332,688757
23/05/20231,23%0,4537,1037,1037,1037,103K1
17/05/2023-0,49%-0,1836,6536,6536,6536,651091
16/05/2023-3,33%-1,2736,8338,0136,6438,013724
15/05/202333,68%9,6038,1028,6728,6738,10199K29
11/05/2023-18,43%-6,4428,5034,9328,5034,936K6
04/04/2023-8,65%-3,3134,9432,9032,9035,001K5
03/04/20230,00%0,0038,2538,2538,2538,25381
28/03/20230,00%0,0038,2538,2538,2538,25381
13/03/20230,60%0,2338,2538,2538,2538,25120K1
09/03/20230,00%0,0038,0238,5038,0239,157367
01/03/202317,89%5,7738,0237,7837,7838,02189K13
23/02/2023-3,15%-1,0532,2533,2932,2533,296552
17/01/20232,46%0,8033,3033,3033,3033,30661
13/01/20230,00%0,0032,5032,5032,5032,503251
19/12/2022-3,45%-1,1632,5032,5032,5032,5032K2
14/12/20224,18%1,3533,6633,6633,6633,6634K1
12/12/202210,01%2,9432,3132,3132,3132,313231
21/11/2022-0,64%-0,1929,3729,3729,3729,371172
17/11/20220,65%0,1929,5629,5629,5629,561181
16/11/20221,38%0,4029,3728,9628,9629,3728K3
14/11/20221,97%0,5628,9728,9728,9728,972K1
11/11/2022-2,57%-0,7528,4128,4128,4128,412K2
27/09/20221,04%0,3029,1629,1629,1629,16291
26/09/20222,30%0,6528,8628,8628,8628,86571
23/09/2022-0,49%-0,1428,2128,3228,2128,32842
22/09/2022-2,68%-0,7828,3528,3528,3528,35281
21/09/2022-0,72%-0,2129,1329,3129,1329,31582
20/09/2022-1,81%-0,5429,3429,3429,3429,34291
19/09/20223,00%0,8729,8829,8829,8829,88893
16/09/20220,00%0,0029,0129,0129,0129,014062
15/09/20225,03%1,3929,0127,6227,6229,012233
14/09/2022-0,50%-0,1427,6226,9326,9327,6251K3
13/09/2022-7,10%-2,1227,7627,7627,7627,76551
12/09/2022-1,68%-0,5129,8829,8829,8829,88291
09/09/2022-1,46%-0,4530,3930,8430,3930,842452
08/09/20228,21%2,3430,8429,4529,4530,842K2
06/09/2022-0,18%-0,0528,5028,5528,5028,55572
02/09/2022-0,21%-0,0628,5528,5528,5528,55281
01/09/2022-0,03%-0,0128,6128,6128,6128,61281
31/08/20222,80%0,7828,6228,5428,5428,621432
30/08/2022-1,31%-0,3727,8427,8427,8427,84271
26/08/2022-3,16%-0,9228,2128,6028,2128,607K2
25/08/2022-0,88%-0,2629,1329,1329,1329,131161
24/08/20225,00%1,4029,3928,4428,4429,468K4
22/08/2022-0,32%-0,0927,9928,2327,7628,232K4
18/08/2022-1,13%-0,3228,0828,0828,0828,08561
17/08/20223,31%0,9128,4028,4028,4028,40561
16/08/2022-0,18%-0,0527,4927,6327,4927,639K2
15/08/2022-0,40%-0,1127,5427,5427,5427,54271
12/08/2022-2,02%-0,5727,6527,6527,6527,65271
11/08/20220,64%0,1828,2228,2228,2228,22281
09/08/2022-1,54%-0,4428,0428,0428,0428,041683
08/08/20224,36%1,1928,4827,9027,9028,484K4
05/08/20221,87%0,5027,2927,0527,0527,291082
04/08/20226,06%1,5326,7926,7926,7926,791071
03/08/20222,18%0,5425,2625,2625,2625,26501
02/08/20224,75%1,1224,7224,7224,7224,72241
01/08/2022-2,48%-0,6023,6024,2023,6024,202382
29/07/20229,30%2,0624,2025,0023,7625,004114
26/07/2022-1,25%-0,2822,1422,2622,1422,261772
25/07/2022-3,78%-0,8822,4222,4222,4222,422K1
22/07/20220,00%0,0023,3023,1023,1023,30692
21/07/20221,22%0,2823,3023,3023,3023,302K1
20/07/20221,01%0,2323,0223,0023,0023,021K4
19/07/20220,40%0,0922,7923,0422,7023,043413
18/07/2022-0,44%-0,1022,7022,8021,9423,023406
15/07/20220,97%0,2222,8023,0022,4923,004K6
14/07/20221,07%0,2422,5822,3522,3522,581K2
13/07/20224,69%1,0022,3421,7421,5222,348K6
12/07/20221,43%0,3021,3421,3421,3421,34641
08/07/2022-1,77%-0,3821,0421,1221,0421,12422
07/07/20225,73%1,1621,4221,4421,4221,441K2
05/07/20221,40%0,2820,2619,9619,9620,262K2
01/07/20221,94%0,3819,9819,9819,9819,982K1
30/06/2022-2,58%-0,5219,6019,6019,6019,60581
29/06/20220,90%0,1820,1220,2020,1220,208K2
27/06/20222,47%0,4819,9419,9419,9419,94992
24/06/20224,74%0,8819,4619,4019,4019,5214K5
23/06/20225,57%0,9818,5818,1518,1518,7660K5
22/06/2022-0,96%-0,1717,6017,6017,6017,60351
21/06/20221,78%0,3117,7717,4617,4617,77882
17/06/20226,72%1,1017,4616,7016,7017,461K3
15/06/2022-0,24%-0,0416,3616,3616,3616,36321
14/06/2022-3,76%-0,6416,4016,4016,4016,40821
13/06/2022-2,63%-0,4617,0417,0817,0417,082K3
08/06/2022-0,11%-0,0217,5017,5017,5017,50171
07/06/20224,91%0,8217,5217,5217,5217,52701
06/06/2022-3,91%-0,6816,7016,7016,7016,70501
02/06/2022-1,03%-0,1817,3817,5017,3817,50523
01/06/20222,39%0,4117,5617,5617,5617,56171
31/05/2022-3,11%-0,5517,1517,7017,1217,7012K6
27/05/20224,73%0,8017,7017,7017,7017,70351
26/05/20222,42%0,4016,9016,9016,9016,90331
25/05/2022-2,65%-0,4516,5016,5816,4916,58493
20/05/2022-0,76%-0,1316,9516,9516,9516,95331
19/05/20221,12%0,1917,0817,0817,0817,08341
18/05/2022-4,58%-0,8116,8916,8916,8916,89671
17/05/20223,39%0,5817,7017,1217,1217,70692
16/05/20221,06%0,1817,1217,1217,1217,12171
13/05/20225,74%0,9216,9416,9416,9416,94501
12/05/20220,50%0,0816,0216,0216,0216,02161
11/05/2022-5,62%-0,9515,9416,4815,9416,48482
10/05/20220,72%0,1216,8916,8916,8916,89501
09/05/2022--16,7717,0816,7717,081173


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito