Cotação atual, histórico e gráfico do papel: MOSC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -2,67% | -0,72 | 26,22 | 26,94 | 26,22 | 27,10 | 4K | 12 |
07/11/2024 | 2,51% | 0,66 | 26,94 | 26,40 | 26,20 | 27,02 | 964 | 7 |
06/11/2024 | -3,84% | -1,05 | 26,28 | 27,33 | 25,89 | 27,75 | 14K | 12 |
05/11/2024 | -0,62% | -0,17 | 27,33 | 27,33 | 27,33 | 27,33 | 5K | 1 |
04/11/2024 | 4,17% | 1,10 | 27,50 | 27,03 | 27,03 | 28,00 | 42K | 22 |
01/11/2024 | 0,57% | 0,15 | 26,40 | 26,25 | 25,89 | 26,40 | 3K | 7 |
31/10/2024 | 0,77% | 0,20 | 26,25 | 26,10 | 26,10 | 26,25 | 157 | 2 |
|
30/10/2024 | 0,19% | 0,05 | 26,05 | 26,00 | 26,00 | 26,05 | 1K | 2 |
29/10/2024 | 1,36% | 0,35 | 26,00 | 25,14 | 25,14 | 26,03 | 1K | 8 |
28/10/2024 | 0,12% | 0,03 | 25,65 | 25,62 | 25,62 | 25,65 | 2K | 2 |
25/10/2024 | 1,91% | 0,48 | 25,62 | 25,30 | 25,30 | 25,86 | 4K | 9 |
24/10/2024 | -0,12% | -0,03 | 25,14 | 25,40 | 24,80 | 25,40 | 3K | 4 |
23/10/2024 | 0,20% | 0,05 | 25,17 | 25,17 | 25,17 | 25,25 | 4K | 4 |
22/10/2024 | 1,54% | 0,38 | 25,12 | 25,02 | 25,02 | 25,12 | 76K | 6 |
21/10/2024 | 0,04% | 0,01 | 24,74 | 24,24 | 24,24 | 25,22 | 1K | 9 |
18/10/2024 | 2,19% | 0,53 | 24,73 | 24,44 | 24,44 | 25,00 | 93K | 51 |
17/10/2024 | -2,34% | -0,58 | 24,20 | 24,20 | 24,20 | 24,20 | 242 | 1 |
16/10/2024 | 1,56% | 0,38 | 24,78 | 24,80 | 24,56 | 24,80 | 346 | 3 |
15/10/2024 | -0,49% | -0,12 | 24,40 | 24,77 | 24,40 | 24,77 | 49 | 2 |
14/10/2024 | -0,08% | -0,02 | 24,52 | 24,52 | 24,52 | 24,52 | 24 | 1 |
11/10/2024 | 1,07% | 0,26 | 24,54 | 24,86 | 24,54 | 24,86 | 617 | 8 |
10/10/2024 | 4,75% | 1,10 | 24,28 | 23,50 | 23,50 | 24,82 | 3K | 10 |
08/10/2024 | -1,28% | -0,30 | 23,18 | 23,48 | 23,00 | 23,48 | 185 | 8 |
07/10/2024 | -4,32% | -1,06 | 23,48 | 24,58 | 23,48 | 24,64 | 4K | 13 |
04/10/2024 | 0,74% | 0,18 | 24,54 | 24,61 | 24,54 | 24,70 | 1K | 4 |
03/10/2024 | -2,56% | -0,64 | 24,36 | 24,54 | 24,36 | 24,54 | 3K | 6 |
02/10/2024 | 1,01% | 0,25 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | 1 |
01/10/2024 | 1,81% | 0,44 | 24,75 | 24,44 | 24,44 | 24,75 | 8K | 4 |
30/09/2024 | -0,57% | -0,14 | 24,31 | 24,45 | 24,31 | 24,45 | 949 | 3 |
27/09/2024 | 1,79% | 0,43 | 24,45 | 24,50 | 24,44 | 24,84 | 320 | 5 |
26/09/2024 | 3,98% | 0,92 | 24,02 | 24,25 | 24,02 | 24,30 | 6K | 5 |
25/09/2024 | -0,65% | -0,15 | 23,10 | 23,23 | 23,10 | 23,23 | 2K | 6 |
24/09/2024 | -1,15% | -0,27 | 23,25 | 23,76 | 23,25 | 23,76 | 943 | 3 |
23/09/2024 | -0,34% | -0,08 | 23,52 | 23,60 | 23,40 | 24,00 | 1K | 6 |
20/09/2024 | -2,48% | -0,60 | 23,60 | 23,96 | 23,60 | 23,96 | 95 | 2 |
19/09/2024 | 2,37% | 0,56 | 24,20 | 23,16 | 23,16 | 24,20 | 405 | 5 |
18/09/2024 | 0,60% | 0,14 | 23,64 | 23,70 | 23,35 | 23,70 | 117 | 3 |
17/09/2024 | 0,26% | 0,06 | 23,50 | 23,15 | 23,06 | 23,50 | 2K | 5 |
16/09/2024 | -4,40% | -1,08 | 23,44 | 23,26 | 23,07 | 23,44 | 3K | 15 |
13/09/2024 | 3,99% | 0,94 | 24,52 | 24,08 | 23,86 | 24,52 | 41K | 10 |
12/09/2024 | 3,19% | 0,73 | 23,58 | 23,58 | 23,58 | 23,58 | 1K | 1 |
11/09/2024 | -1,17% | -0,27 | 22,85 | 24,22 | 22,85 | 24,22 | 3K | 9 |
10/09/2024 | -1,41% | -0,33 | 23,12 | 23,49 | 22,94 | 23,52 | 151K | 15 |
09/09/2024 | -2,21% | -0,53 | 23,45 | 23,98 | 23,45 | 23,98 | 8K | 14 |
06/09/2024 | -2,88% | -0,71 | 23,98 | 24,70 | 23,96 | 24,72 | 102K | 19 |
05/09/2024 | -5,15% | -1,34 | 24,69 | 25,50 | 24,69 | 25,59 | 15K | 30 |
04/09/2024 | -0,50% | -0,13 | 26,03 | 26,03 | 26,03 | 26,03 | 208 | 1 |
03/09/2024 | -1,21% | -0,32 | 26,16 | 26,25 | 26,00 | 26,25 | 2K | 7 |
02/09/2024 | -2,03% | -0,55 | 26,48 | 26,98 | 26,48 | 26,98 | 53 | 2 |
30/08/2024 | 0,33% | 0,09 | 27,03 | 26,92 | 26,92 | 27,03 | 592 | 2 |
29/08/2024 | 1,62% | 0,43 | 26,94 | 26,88 | 26,88 | 27,20 | 3K | 7 |
28/08/2024 | 0,68% | 0,18 | 26,51 | 26,55 | 26,40 | 26,59 | 1K | 9 |
27/08/2024 | 0,30% | 0,08 | 26,33 | 26,33 | 26,33 | 26,33 | 11K | 1 |
26/08/2024 | 0,92% | 0,24 | 26,25 | 26,15 | 26,15 | 26,58 | 38K | 7 |
23/08/2024 | 0,77% | 0,20 | 26,01 | 26,07 | 25,95 | 26,07 | 80K | 10 |
22/08/2024 | 1,53% | 0,39 | 25,81 | 26,01 | 25,60 | 26,01 | 4K | 5 |
21/08/2024 | 1,72% | 0,43 | 25,42 | 25,04 | 25,04 | 25,79 | 19K | 6 |
20/08/2024 | -0,95% | -0,24 | 24,99 | 25,34 | 24,84 | 25,44 | 337K | 10 |
19/08/2024 | -0,47% | -0,12 | 25,23 | 25,67 | 25,14 | 25,67 | 37K | 15 |
16/08/2024 | -0,12% | -0,03 | 25,35 | 24,97 | 24,97 | 25,45 | 9K | 9 |
15/08/2024 | 0,44% | 0,11 | 25,38 | 25,50 | 25,37 | 25,54 | 5K | 10 |
14/08/2024 | -0,55% | -0,14 | 25,27 | 25,38 | 25,27 | 25,38 | 50 | 2 |
13/08/2024 | 1,07% | 0,27 | 25,41 | 25,14 | 25,14 | 25,77 | 20K | 7 |
12/08/2024 | 1,78% | 0,44 | 25,14 | 24,70 | 24,70 | 25,26 | 8K | 11 |
09/08/2024 | -2,18% | -0,55 | 24,70 | 25,23 | 24,34 | 25,23 | 6K | 9 |
07/08/2024 | 0,08% | 0,02 | 25,25 | 24,72 | 24,72 | 25,25 | 76K | 8 |
06/08/2024 | -0,59% | -0,15 | 25,23 | 25,23 | 25,23 | 25,23 | 1K | 1 |
05/08/2024 | -2,65% | -0,69 | 25,38 | 25,35 | 25,30 | 25,70 | 22K | 12 |
02/08/2024 | -6,36% | -1,77 | 26,07 | 26,79 | 26,07 | 26,79 | 6K | 5 |
01/08/2024 | -1,07% | -0,30 | 27,84 | 27,88 | 27,84 | 27,88 | 2K | 2 |
31/07/2024 | 2,89% | 0,79 | 28,14 | 27,95 | 27,95 | 28,50 | 9K | 5 |
29/07/2024 | -2,15% | -0,60 | 27,35 | 27,99 | 27,35 | 27,99 | 998 | 6 |
26/07/2024 | 0,54% | 0,15 | 27,95 | 27,80 | 27,53 | 27,95 | 43K | 8 |
25/07/2024 | 2,85% | 0,77 | 27,80 | 27,14 | 26,80 | 27,80 | 30K | 7 |
24/07/2024 | 0,30% | 0,08 | 27,03 | 26,73 | 26,73 | 27,05 | 2K | 4 |
23/07/2024 | -1,39% | -0,38 | 26,95 | 27,01 | 26,72 | 27,01 | 332K | 93 |
22/07/2024 | -1,58% | -0,44 | 27,33 | 27,06 | 27,06 | 27,46 | 815 | 4 |
19/07/2024 | -0,50% | -0,14 | 27,77 | 27,28 | 27,28 | 27,77 | 164 | 3 |
18/07/2024 | -0,29% | -0,08 | 27,91 | 28,12 | 27,91 | 28,14 | 980 | 7 |
17/07/2024 | 4,13% | 1,11 | 27,99 | 27,30 | 27,30 | 27,99 | 2K | 6 |
16/07/2024 | 2,48% | 0,65 | 26,88 | 26,30 | 26,30 | 26,88 | 7K | 7 |
15/07/2024 | 1,67% | 0,43 | 26,23 | 25,80 | 25,80 | 26,25 | 11K | 6 |
12/07/2024 | 1,02% | 0,26 | 25,80 | 25,61 | 25,61 | 25,85 | 490 | 3 |
11/07/2024 | 5,62% | 1,36 | 25,54 | 25,60 | 25,49 | 25,60 | 102K | 7 |
10/07/2024 | -0,94% | -0,23 | 24,18 | 24,20 | 23,99 | 24,20 | 1K | 6 |
09/07/2024 | -0,73% | -0,18 | 24,41 | 24,49 | 24,35 | 24,70 | 3K | 7 |
08/07/2024 | -0,28% | -0,07 | 24,59 | 24,66 | 24,50 | 24,74 | 6K | 10 |
05/07/2024 | -3,26% | -0,83 | 24,66 | 24,80 | 24,66 | 24,80 | 11K | 4 |
04/07/2024 | -0,47% | -0,12 | 25,49 | 25,50 | 25,49 | 25,50 | 50 | 2 |
03/07/2024 | -2,25% | -0,59 | 25,61 | 25,84 | 25,61 | 25,84 | 4K | 6 |
02/07/2024 | -0,68% | -0,18 | 26,20 | 26,51 | 26,20 | 26,51 | 923 | 3 |
01/07/2024 | -1,86% | -0,50 | 26,38 | 26,70 | 26,38 | 26,70 | 6K | 3 |
28/06/2024 | -0,81% | -0,22 | 26,88 | 27,15 | 26,88 | 27,50 | 20K | 8 |
27/06/2024 | 0,00% | 0,00 | 27,10 | 27,10 | 27,10 | 27,10 | 27K | 1 |
26/06/2024 | 1,54% | 0,41 | 27,10 | 26,70 | 26,70 | 27,10 | 86K | 13 |
25/06/2024 | 3,29% | 0,85 | 26,69 | 26,34 | 26,34 | 26,70 | 7K | 5 |
24/06/2024 | 1,45% | 0,37 | 25,84 | 25,47 | 25,07 | 25,84 | 1K | 11 |
21/06/2024 | 0,28% | 0,07 | 25,47 | 25,40 | 25,40 | 25,65 | 409 | 6 |
20/06/2024 | 3,76% | 0,92 | 25,40 | 25,00 | 25,00 | 25,40 | 125 | 4 |
18/06/2024 | 1,20% | 0,29 | 24,48 | 24,19 | 24,19 | 24,54 | 415 | 3 |
17/06/2024 | -0,45% | -0,11 | 24,19 | 24,30 | 24,19 | 24,30 | 27K | 3 |
14/06/2024 | -2,02% | -0,50 | 24,30 | 24,55 | 24,13 | 24,55 | 4K | 8 |
13/06/2024 | -1,12% | -0,28 | 24,80 | 25,13 | 24,74 | 25,13 | 3K | 7 |
12/06/2024 | -2,11% | -0,54 | 25,08 | 25,71 | 25,08 | 25,71 | 31K | 5 |
11/06/2024 | 0,00% | 0,00 | 25,62 | 25,62 | 25,62 | 25,62 | 128 | 1 |
10/06/2024 | 1,67% | 0,42 | 25,62 | 25,20 | 25,20 | 25,62 | 690 | 2 |
07/06/2024 | -1,29% | -0,33 | 25,20 | 25,19 | 25,00 | 25,20 | 36K | 5 |
06/06/2024 | -3,91% | -1,04 | 25,53 | 25,51 | 25,39 | 25,55 | 2K | 5 |
03/06/2024 | 0,42% | 0,11 | 26,57 | 26,80 | 26,57 | 26,90 | 7K | 3 |
31/05/2024 | 1,26% | 0,33 | 26,46 | 26,46 | 26,46 | 26,46 | 79 | 1 |
29/05/2024 | -2,68% | -0,72 | 26,13 | 26,22 | 26,13 | 26,22 | 4K | 3 |
28/05/2024 | 1,55% | 0,41 | 26,85 | 25,91 | 25,91 | 26,85 | 21K | 2 |
27/05/2024 | -0,94% | -0,25 | 26,44 | 26,40 | 26,40 | 26,44 | 370 | 2 |
24/05/2024 | -0,30% | -0,08 | 26,69 | 26,78 | 26,51 | 26,78 | 666 | 4 |
23/05/2024 | -3,29% | -0,91 | 26,77 | 27,01 | 26,77 | 27,01 | 13K | 3 |
22/05/2024 | 5,25% | 1,38 | 27,68 | 26,50 | 26,50 | 27,69 | 3K | 16 |
21/05/2024 | 0,38% | 0,10 | 26,30 | 25,75 | 25,72 | 26,30 | 4K | 4 |
20/05/2024 | 0,38% | 0,10 | 26,20 | 26,10 | 26,10 | 26,20 | 3K | 3 |
17/05/2024 | -1,06% | -0,28 | 26,10 | 26,00 | 26,00 | 26,10 | 938 | 3 |
16/05/2024 | 2,01% | 0,52 | 26,38 | 25,92 | 25,92 | 26,38 | 15K | 14 |
15/05/2024 | 1,25% | 0,32 | 25,86 | 25,92 | 25,86 | 25,92 | 9K | 3 |
14/05/2024 | 0,59% | 0,15 | 25,54 | 25,67 | 25,54 | 25,67 | 817 | 3 |
13/05/2024 | -0,20% | -0,05 | 25,39 | 25,44 | 25,39 | 25,44 | 101 | 3 |
10/05/2024 | -0,39% | -0,10 | 25,44 | 25,44 | 25,44 | 25,44 | 50 | 1 |
09/05/2024 | 1,43% | 0,36 | 25,54 | 25,36 | 25,36 | 25,74 | 4K | 12 |
08/05/2024 | -0,87% | -0,22 | 25,18 | 25,46 | 25,11 | 25,46 | 151 | 4 |
07/05/2024 | 3,17% | 0,78 | 25,40 | 24,88 | 24,88 | 25,40 | 8K | 11 |
06/05/2024 | 3,10% | 0,74 | 24,62 | 24,38 | 24,38 | 24,72 | 168K | 13 |
03/05/2024 | -1,28% | -0,31 | 23,88 | 24,15 | 23,88 | 24,70 | 725K | 31 |
02/05/2024 | -11,00% | -2,99 | 24,19 | 25,66 | 23,78 | 25,66 | 589K | 71 |
30/04/2024 | 3,15% | 0,83 | 27,18 | 27,20 | 26,69 | 27,35 | 6K | 27 |
29/04/2024 | 2,65% | 0,68 | 26,35 | 26,35 | 26,35 | 26,35 | 9K | 1 |
26/04/2024 | -0,50% | -0,13 | 25,67 | 25,67 | 25,67 | 25,67 | 2K | 2 |
25/04/2024 | - | - | 25,80 | 26,00 | 25,50 | 26,00 | 357 | 5 |
Date,Open,High,Low,Close,Volume
08-Nov-24,26.94,27.10,26.22,26.22,3811
07-Nov-24,26.40,27.02,26.20,26.94,964
06-Nov-24,27.33,27.75,25.89,26.28,14074
05-Nov-24,27.33,27.33,27.33,27.33,5466
04-Nov-24,27.03,28.00,27.03,27.50,41711
01-Nov-24,26.25,26.40,25.89,26.40,3123
31-Oct-24,26.10,26.25,26.10,26.25,157
30-Oct-24,26.00,26.05,26.00,26.05,1326
29-Oct-24,25.14,26.03,25.14,26.00,1007
28-Oct-24,25.62,25.65,25.62,25.65,1588
25-Oct-24,25.30,25.86,25.30,25.62,4211
24-Oct-24,25.40,25.40,24.80,25.14,2791
23-Oct-24,25.17,25.25,25.17,25.17,4026
22-Oct-24,25.02,25.12,25.02,25.12,76094
21-Oct-24,24.24,25.22,24.24,24.74,1456
18-Oct-24,24.44,25.00,24.44,24.73,93135
17-Oct-24,24.20,24.20,24.20,24.20,242
16-Oct-24,24.80,24.80,24.56,24.78,346
15-Oct-24,24.77,24.77,24.40,24.40,49
14-Oct-24,24.52,24.52,24.52,24.52,24
11-Oct-24,24.86,24.86,24.54,24.54,617
10-Oct-24,23.50,24.82,23.50,24.28,2895
08-Oct-24,23.48,23.48,23.00,23.18,185
07-Oct-24,24.58,24.64,23.48,23.48,3593
04-Oct-24,24.61,24.70,24.54,24.54,1280
03-Oct-24,24.54,24.54,24.36,24.36,3240
02-Oct-24,25.00,25.00,25.00,25.00,25
01-Oct-24,24.44,24.75,24.44,24.75,7580
30-Sep-24,24.45,24.45,24.31,24.31,949
27-Sep-24,24.50,24.84,24.44,24.45,320
26-Sep-24,24.25,24.30,24.02,24.02,5945
25-Sep-24,23.23,23.23,23.10,23.10,1825
24-Sep-24,23.76,23.76,23.25,23.25,943
23-Sep-24,23.60,24.00,23.40,23.52,1033
20-Sep-24,23.96,23.96,23.60,23.60,95
19-Sep-24,23.16,24.20,23.16,24.20,405
18-Sep-24,23.70,23.70,23.35,23.64,117
17-Sep-24,23.15,23.50,23.06,23.50,2362
16-Sep-24,23.26,23.44,23.07,23.44,2571
13-Sep-24,24.08,24.52,23.86,24.52,40551
12-Sep-24,23.58,23.58,23.58,23.58,1414
11-Sep-24,24.22,24.22,22.85,22.85,2523
10-Sep-24,23.49,23.52,22.94,23.12,151432
09-Sep-24,23.98,23.98,23.45,23.45,8319
06-Sep-24,24.70,24.72,23.96,23.98,101946
05-Sep-24,25.50,25.59,24.69,24.69,15490
04-Sep-24,26.03,26.03,26.03,26.03,208
03-Sep-24,26.25,26.25,26.00,26.16,2144
02-Sep-24,26.98,26.98,26.48,26.48,53
30-Aug-24,26.92,27.03,26.92,27.03,592
29-Aug-24,26.88,27.20,26.88,26.94,3449
28-Aug-24,26.55,26.59,26.40,26.51,1008
27-Aug-24,26.33,26.33,26.33,26.33,10532
26-Aug-24,26.15,26.58,26.15,26.25,37987
23-Aug-24,26.07,26.07,25.95,26.01,79793
22-Aug-24,26.01,26.01,25.60,25.81,3628
21-Aug-24,25.04,25.79,25.04,25.42,19055
20-Aug-24,25.34,25.44,24.84,24.99,337248
19-Aug-24,25.67,25.67,25.14,25.23,36667
16-Aug-24,24.97,25.45,24.97,25.35,9054
15-Aug-24,25.50,25.54,25.37,25.38,5085
14-Aug-24,25.38,25.38,25.27,25.27,50
13-Aug-24,25.14,25.77,25.14,25.41,19688
12-Aug-24,24.70,25.26,24.70,25.14,8066
09-Aug-24,25.23,25.23,24.34,24.70,5939
07-Aug-24,24.72,25.25,24.72,25.25,76354
06-Aug-24,25.23,25.23,25.23,25.23,1438
05-Aug-24,25.35,25.70,25.30,25.38,21525
02-Aug-24,26.79,26.79,26.07,26.07,5773
01-Aug-24,27.88,27.88,27.84,27.84,1698
31-Jul-24,27.95,28.50,27.95,28.14,8548
29-Jul-24,27.99,27.99,27.35,27.35,998
26-Jul-24,27.80,27.95,27.53,27.95,42656
25-Jul-24,27.14,27.80,26.80,27.80,29690
24-Jul-24,26.73,27.05,26.73,27.03,2292
23-Jul-24,27.01,27.01,26.72,26.95,332493
22-Jul-24,27.06,27.46,27.06,27.33,815
19-Jul-24,27.28,27.77,27.28,27.77,164
18-Jul-24,28.12,28.14,27.91,27.91,980
17-Jul-24,27.30,27.99,27.30,27.99,2388
16-Jul-24,26.30,26.88,26.30,26.88,7421
15-Jul-24,25.80,26.25,25.80,26.23,10859
12-Jul-24,25.61,25.85,25.61,25.80,490
11-Jul-24,25.60,25.60,25.49,25.54,102283
10-Jul-24,24.20,24.20,23.99,24.18,1441
09-Jul-24,24.49,24.70,24.35,24.41,3051
08-Jul-24,24.66,24.74,24.50,24.59,5932
05-Jul-24,24.80,24.80,24.66,24.66,10754
04-Jul-24,25.50,25.50,25.49,25.49,50
03-Jul-24,25.84,25.84,25.61,25.61,4453
02-Jul-24,26.51,26.51,26.20,26.20,923
01-Jul-24,26.70,26.70,26.38,26.38,5867
28-Jun-24,27.15,27.50,26.88,26.88,19965
27-Jun-24,27.10,27.10,27.10,27.10,27100
26-Jun-24,26.70,27.10,26.70,27.10,86467
25-Jun-24,26.34,26.70,26.34,26.69,6716
24-Jun-24,25.47,25.84,25.07,25.84,1040
21-Jun-24,25.40,25.65,25.40,25.47,409
20-Jun-24,25.00,25.40,25.00,25.40,125
18-Jun-24,24.19,24.54,24.19,24.48,415
17-Jun-24,24.30,24.30,24.19,24.19,26815
14-Jun-24,24.55,24.55,24.13,24.30,3579
13-Jun-24,25.13,25.13,24.74,24.80,2583
12-Jun-24,25.71,25.71,25.08,25.08,30902
11-Jun-24,25.62,25.62,25.62,25.62,128
10-Jun-24,25.20,25.62,25.20,25.62,690
07-Jun-24,25.19,25.20,25.00,25.20,36364
06-Jun-24,25.51,25.55,25.39,25.53,2293
03-Jun-24,26.80,26.90,26.57,26.57,7338
31-May-24,26.46,26.46,26.46,26.46,79
29-May-24,26.22,26.22,26.13,26.13,4076
28-May-24,25.91,26.85,25.91,26.85,21479
27-May-24,26.40,26.44,26.40,26.44,370
24-May-24,26.78,26.78,26.51,26.69,666
23-May-24,27.01,27.01,26.77,26.77,13438
22-May-24,26.50,27.69,26.50,27.68,2630
21-May-24,25.75,26.30,25.72,26.30,4174
20-May-24,26.10,26.20,26.10,26.20,2845
17-May-24,26.00,26.10,26.00,26.10,938
16-May-24,25.92,26.38,25.92,26.38,14988
15-May-24,25.92,25.92,25.86,25.86,9066
14-May-24,25.67,25.67,25.54,25.54,817
13-May-24,25.44,25.44,25.39,25.39,101
10-May-24,25.44,25.44,25.44,25.44,50
09-May-24,25.36,25.74,25.36,25.54,4482
08-May-24,25.46,25.46,25.11,25.18,151
07-May-24,24.88,25.40,24.88,25.40,8263
06-May-24,24.38,24.72,24.38,24.62,167974
03-May-24,24.15,24.70,23.88,23.88,724505
02-May-24,25.66,25.66,23.78,24.19,588794
30-Apr-24,27.20,27.35,26.69,27.18,6298
29-Apr-24,26.35,26.35,26.35,26.35,8959
26-Apr-24,25.67,25.67,25.67,25.67,1591
25-Apr-24,26.00,26.00,25.50,25.80,357
*exoneração de responsabilidade e termos de uso