papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,22%-0,25113,43114,85112,57114,8555K228
14/10/20211,12%1,26113,68114,20113,68114,39208K5
13/10/2021-3,04%-3,52112,42115,94112,42116,00483K25
11/10/20214,45%4,94115,94112,64112,64116,15178K15
08/10/20211,79%1,95111,00109,05109,00111,00230K10
07/10/20213,74%3,93109,05109,04108,80109,762K11
06/10/2021-0,30%-0,32105,12105,44102,96105,44760K12
05/10/20210,90%0,94105,44104,55103,72105,44234K4
04/10/20212,96%3,00104,50102,31102,31104,8038K178
01/10/20214,06%3,96101,5099,4899,48101,50283K15
30/09/2021-1,77%-1,7697,5498,4297,5498,421952
29/09/2021-0,20%-0,2099,3099,5098,8099,501M46
28/09/20210,40%0,4099,5099,1099,10100,3521K6
27/09/20213,63%3,4799,1099,5099,10100,1549K7
24/09/20213,24%3,0095,6392,6092,6095,7514K6
23/09/20215,97%5,2292,6390,9990,9992,6337K11
22/09/20212,09%1,7987,4186,2886,2887,412K2
21/09/2021-2,88%-2,5485,6285,6185,4085,86138K6
17/09/2021-0,95%-0,8588,1689,0187,7289,014K5
16/09/20210,77%0,6889,0188,3388,3390,1839K110
15/09/20214,66%3,9388,3388,0388,0388,3357K4
14/09/20211,13%0,9484,4083,7183,7184,4021K2
13/09/2021-0,12%-0,1083,4683,5683,4683,5666K3
10/09/20210,05%0,0483,5683,3283,3283,565002
09/09/20211,03%0,8583,5283,7883,3883,78202K6
08/09/20210,08%0,0782,6784,0182,0384,0142K7
06/09/2021-1,50%-1,2682,6084,4282,5784,6720K10
03/09/2021-0,07%-0,0683,8684,2483,1284,961M203
02/09/20211,75%1,4483,9281,0081,0084,1612K26
01/09/2021-2,27%-1,9282,4883,0081,2083,00167K24
31/08/20210,27%0,2384,4084,1782,6884,4828K5
30/08/2021-1,28%-1,0984,1785,2684,1785,2624K128
27/08/20211,95%1,6385,2684,4884,0885,2622K8
26/08/2021-1,84%-1,5783,6384,3283,5084,3242K7
25/08/20210,00%0,0085,2085,2085,2085,203K3
24/08/20211,42%1,1985,2085,1185,1185,203394
23/08/20212,10%1,7384,0184,7084,0184,7279K7
20/08/20213,00%2,4082,2882,4682,0283,0012K7
19/08/2021-4,17%-3,4879,8883,3679,3483,36196K26
18/08/20211,41%1,1683,3683,2883,2084,1621K8
17/08/2021-3,76%-3,2182,2082,1982,1982,202K3
16/08/2021-2,48%-2,1785,4187,3085,4187,301K5
13/08/20219,26%7,4287,5887,6687,5889,50314K32
12/08/2021-9,88%-8,7980,1688,9580,1689,002M161
11/08/20211,66%1,4588,9587,5087,5089,2640K8
10/08/20212,99%2,5487,5086,0086,0088,1876K12
09/08/20213,40%2,7984,9684,0083,6784,969K7
06/08/20212,51%2,0182,1782,1182,1182,171642
05/08/20210,93%0,7480,1680,0879,8580,2332K5
04/08/2021-1,68%-1,3679,4282,6879,0583,16149K41
03/08/2021-0,69%-0,5680,7882,3280,7882,3211K6
02/08/20210,17%0,1481,3481,5081,3481,5024K3
30/07/20212,67%2,1181,2080,9880,9881,2044K4
29/07/20210,98%0,7779,0978,8878,8879,3696K4
28/07/20211,14%0,8878,3278,8076,5979,03303K26
27/07/2021-1,12%-0,8877,4477,4477,4477,448K1
26/07/20211,50%1,1678,3278,4878,3278,7945K100
23/07/2021-2,28%-1,8077,1678,8076,7778,8017K15
22/07/2021-0,20%-0,1678,9678,8178,4879,0217K4
21/07/20211,55%1,2179,1279,5878,8879,587K74
20/07/20213,45%2,6077,9177,9275,0477,9238K11
19/07/20210,01%0,0175,3173,5073,5075,3316K48
16/07/2021-3,56%-2,7875,3077,0075,0077,0015K14
15/07/2021-1,33%-1,0578,0878,7678,0879,453943
14/07/2021-2,16%-1,7579,1380,8879,1380,88202K85
13/07/2021-2,51%-2,0880,8882,9680,7082,96193K9
12/07/20212,74%2,2182,9683,6082,9683,6048K7
08/07/20211,04%0,8380,7579,5079,5080,82140K3
07/07/20212,03%1,5979,9278,9878,6780,08295K12
06/07/2021-0,84%-0,6678,3380,6677,9780,6654K7
05/07/2021-0,48%-0,3878,9978,7078,7080,80124K6
02/07/2021-1,48%-1,1979,3778,0578,0580,16667K15
01/07/20212,23%1,7680,5681,7380,3281,8732K53
30/06/20214,03%3,0578,8077,0477,0478,96197K14
29/06/20211,05%0,7975,7575,3975,3975,9579K10
28/06/2021-2,90%-2,2474,9676,5374,6476,5326K85
25/06/20210,92%0,7077,2077,2077,2077,2077K4
24/06/2021-1,80%-1,4076,5077,1276,5077,1216K2
23/06/20210,18%0,1477,9077,6877,6877,9056K3
22/06/20210,08%0,0677,7677,7677,6877,8415K37
21/06/20213,05%2,3077,7077,6877,4478,21256K18
18/06/2021-1,62%-1,2475,4075,1075,0076,009K4
17/06/2021-7,44%-6,1676,6481,6575,3681,6573K57
16/06/2021-0,96%-0,8082,8082,0081,5082,80419K15
15/06/2021-0,77%-0,6583,6084,0082,5084,10479K109
14/06/2021-5,06%-4,4984,2588,5684,0088,56367K26
11/06/20210,85%0,7588,7488,8388,7488,838K87
10/06/2021-1,02%-0,9187,9988,0087,9988,352M7
09/06/2021-2,01%-1,8288,9089,5588,9089,5522K5
08/06/20210,58%0,5290,7289,0089,0090,72193K81
07/06/2021-1,06%-0,9790,2091,1790,1891,1772K7
04/06/2021-3,73%-3,5391,1793,9689,9194,01338K201
02/06/2021-3,47%-3,4094,7095,8094,0095,80315K13
01/06/20214,83%4,5298,1093,3893,3898,10235K18
31/05/2021-1,20%-1,1493,5893,5893,5893,58931
28/05/20210,13%0,1294,7293,6093,6094,725K2
27/05/20210,11%0,1094,6094,5094,0094,819K49
26/05/20211,07%1,0094,5092,5292,0094,50317K18
25/05/2021-1,44%-1,3793,5097,5292,9097,52116K65
21/05/20212,54%2,3594,8794,0494,0495,76365K46
20/05/2021-1,34%-1,2692,5293,9691,0094,23524K15
19/05/2021-6,50%-6,5293,7892,9092,9094,90462K287
18/05/20213,40%3,30100,3098,5097,71100,3017K8
17/05/20211,31%1,2597,0095,7595,7597,0080K4
14/05/20213,59%3,3295,7595,7595,7595,75951
13/05/2021-1,20%-1,1292,4393,5592,4393,555552
12/05/20211,24%1,1593,5593,5193,5193,55178K4
11/05/2021-2,01%-1,9092,4090,7090,0092,407K5
10/05/2021-2,03%-1,9594,3097,0094,3097,00255K9
07/05/20214,22%3,9096,2595,2094,0096,25215K9
06/05/2021-0,48%-0,4592,3592,8090,5093,8258K6
05/05/2021-0,85%-0,8092,8088,3488,3493,30239K15
04/05/2021-2,80%-2,7093,6088,9588,9593,6058K7
03/05/2021-0,62%-0,6096,3096,3096,3096,30482K7
29/04/20210,36%0,3596,9096,5596,5596,901M65
28/04/2021-0,67%-0,6596,5596,8096,5597,20191K7
27/04/20212,26%2,1597,2097,6097,0097,70157K10
26/04/20213,09%2,8595,0593,6193,6195,2937K8
23/04/20211,04%0,9592,2090,9090,9092,201832
22/04/20212,07%1,8591,2591,2591,2591,2536K1
20/04/2021-1,87%-1,7089,4089,6186,9089,61117K6
19/04/2021-2,93%-2,7591,1092,4590,9592,4584K6
16/04/20210,43%0,4093,8594,2093,8594,2049K2
15/04/2021-1,22%-1,1593,4593,0093,0093,4545K5
14/04/20211,62%1,5194,6093,2993,2996,2541K7
13/04/20212,41%2,1993,0990,9090,7093,09360K9
12/04/20212,13%1,9090,9090,5090,5090,9010K4
09/04/20212,53%2,2089,0089,0089,0089,00891
08/04/2021-0,23%-0,2086,8087,0084,9587,0017K5
07/04/20211,09%0,9487,0085,5085,5087,00597K15
06/04/2021-2,54%-2,2486,0686,2086,0686,3015K7
05/04/2021-1,01%-0,9088,3088,3088,3088,308831
01/04/2021-0,83%-0,7589,2089,2089,2089,209K1
31/03/2021--89,9589,7589,7590,75670K506


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito