ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,36%0,0925,2025,2025,2025,20251
14/02/20250,24%0,0625,1125,1125,1125,11751
13/02/20252,20%0,5425,0525,0525,0525,05251
12/02/2025-5,73%-1,4924,5125,5024,5025,501K8
11/02/20252,73%0,6926,0026,3226,0026,334K4
07/02/2025-0,04%-0,0125,3125,5625,3125,566632
06/02/2025-6,43%-1,7425,3226,9125,3226,9122K10
05/02/20252,73%0,7227,0627,4227,0627,509K10
03/02/2025-4,36%-1,2026,3426,6725,9526,873K9
31/01/2025-1,71%-0,4827,5427,5227,5227,544672
30/01/2025-0,85%-0,2428,0227,7527,7528,028369
29/01/20252,69%0,7428,2627,3927,3928,261112
28/01/20250,11%0,0327,5227,5227,5227,522751
27/01/2025-1,19%-0,3327,4927,4927,4927,49271
24/01/2025-1,14%-0,3227,8228,5027,8228,501K3
23/01/20251,04%0,2928,1427,5227,5228,143K11
22/01/20253,61%0,9727,8527,6927,3628,2416K7
21/01/2025-0,88%-0,2426,8827,2426,8827,242162
17/01/20250,44%0,1227,1227,1227,1227,122K1
16/01/2025-0,88%-0,2427,0028,0027,0028,001K3
15/01/20250,67%0,1827,2427,5027,2427,725K5
14/01/20250,22%0,0627,0627,0327,0327,061K2
13/01/20257,14%1,8027,0025,5025,5027,0015K11
10/01/20250,00%0,0025,2024,6524,6525,202983
08/01/2025-2,06%-0,5325,2025,6925,2025,698104
03/01/20251,30%0,3325,7325,1625,1626,006K7
02/01/20253,08%0,7625,4025,0125,0125,8681K444
30/12/20240,53%0,1324,6424,6424,6424,643K1
27/12/2024-1,96%-0,4924,5124,9824,5124,983482
26/12/20240,00%0,0025,0025,0025,0025,001001
23/12/20242,50%0,6125,0024,5824,5125,002468
19/12/2024-4,35%-1,1124,3925,3324,3925,3374K13
18/12/2024-1,28%-0,3325,5026,1025,5026,105K2
17/12/2024-2,49%-0,6625,8326,4925,7026,495K8
16/12/2024-2,21%-0,6026,4927,5026,3127,5014K6
13/12/20241,69%0,4527,0927,0027,0027,093243
12/12/20243,26%0,8426,6426,4926,4926,7032K3
11/12/2024-1,71%-0,4525,8025,8025,8025,80251
10/12/2024-2,34%-0,6326,2526,0125,7526,258068
09/12/20244,27%1,1026,8827,0026,8827,002682
06/12/2024-1,00%-0,2625,7825,3425,3425,954855
05/12/2024-3,56%-0,9626,0426,4926,0026,673K4
04/12/2024-4,09%-1,1527,0027,5026,8627,501K8
03/12/20240,54%0,1528,1528,0328,0228,204495
02/12/20245,66%1,5028,0026,7026,7028,007K17
29/11/20244,29%1,0926,5025,7525,7526,703686
28/11/20240,24%0,0625,4125,6125,4125,723077
27/11/20243,05%0,7525,3525,3025,2825,3589K9
26/11/2024-3,07%-0,7824,6024,9524,6024,9525K12
25/11/20243,68%0,9025,3825,3025,3025,503K4
19/11/2024-0,89%-0,2224,4824,7024,4824,7029K9
18/11/2024-1,16%-0,2924,7024,9924,7024,998426
14/11/2024-1,54%-0,3924,9924,9924,9924,994241
13/11/20241,85%0,4625,3825,3825,3825,388371
12/11/2024-7,70%-2,0824,9228,0024,4428,0050K30
11/11/20242,97%0,7827,0026,7926,7327,0058K8
08/11/2024-2,67%-0,7226,2226,9426,2227,104K12
07/11/20242,51%0,6626,9426,4026,2027,029647
06/11/2024-3,84%-1,0526,2827,3325,8927,7514K12
05/11/2024-0,62%-0,1727,3327,3327,3327,335K1
04/11/20244,17%1,1027,5027,0327,0328,0042K22
01/11/20240,57%0,1526,4026,2525,8926,403K7
31/10/20240,77%0,2026,2526,1026,1026,251572
30/10/20240,19%0,0526,0526,0026,0026,051K2
29/10/20241,36%0,3526,0025,1425,1426,031K8
28/10/20240,12%0,0325,6525,6225,6225,652K2
25/10/20241,91%0,4825,6225,3025,3025,864K9
24/10/2024-0,12%-0,0325,1425,4024,8025,403K4
23/10/20240,20%0,0525,1725,1725,1725,254K4
22/10/20241,54%0,3825,1225,0225,0225,1276K6
21/10/20240,04%0,0124,7424,2424,2425,221K9
18/10/20242,19%0,5324,7324,4424,4425,0093K51
17/10/2024-2,34%-0,5824,2024,2024,2024,202421
16/10/20241,56%0,3824,7824,8024,5624,803463
15/10/2024-0,49%-0,1224,4024,7724,4024,77492
14/10/2024-0,08%-0,0224,5224,5224,5224,52241
11/10/20241,07%0,2624,5424,8624,5424,866178
10/10/20244,75%1,1024,2823,5023,5024,823K10
08/10/2024-1,28%-0,3023,1823,4823,0023,481858
07/10/2024-4,32%-1,0623,4824,5823,4824,644K13
04/10/20240,74%0,1824,5424,6124,5424,701K4
03/10/2024-2,56%-0,6424,3624,5424,3624,543K6
02/10/20241,01%0,2525,0025,0025,0025,00251
01/10/20241,81%0,4424,7524,4424,4424,758K4
30/09/2024-0,57%-0,1424,3124,4524,3124,459493
27/09/20241,79%0,4324,4524,5024,4424,843205
26/09/20243,98%0,9224,0224,2524,0224,306K5
25/09/2024-0,65%-0,1523,1023,2323,1023,232K6
24/09/2024-1,15%-0,2723,2523,7623,2523,769433
23/09/2024-0,34%-0,0823,5223,6023,4024,001K6
20/09/2024-2,48%-0,6023,6023,9623,6023,96952
19/09/20242,37%0,5624,2023,1623,1624,204055
18/09/20240,60%0,1423,6423,7023,3523,701173
17/09/20240,26%0,0623,5023,1523,0623,502K5
16/09/2024-4,40%-1,0823,4423,2623,0723,443K15
13/09/20243,99%0,9424,5224,0823,8624,5241K10
12/09/20243,19%0,7323,5823,5823,5823,581K1
11/09/2024-1,17%-0,2722,8524,2222,8524,223K9
10/09/2024-1,41%-0,3323,1223,4922,9423,52151K15
09/09/2024-2,21%-0,5323,4523,9823,4523,988K14
06/09/2024-2,88%-0,7123,9824,7023,9624,72102K19
05/09/2024-5,15%-1,3424,6925,5024,6925,5915K30
04/09/2024-0,50%-0,1326,0326,0326,0326,032081
03/09/2024-1,21%-0,3226,1626,2526,0026,252K7
02/09/2024-2,03%-0,5526,4826,9826,4826,98532
30/08/20240,33%0,0927,0326,9226,9227,035922
29/08/20241,62%0,4326,9426,8826,8827,203K7
28/08/20240,68%0,1826,5126,5526,4026,591K9
27/08/20240,30%0,0826,3326,3326,3326,3311K1
26/08/20240,92%0,2426,2526,1526,1526,5838K7
23/08/20240,77%0,2026,0126,0725,9526,0780K10
22/08/20241,53%0,3925,8126,0125,6026,014K5
21/08/20241,72%0,4325,4225,0425,0425,7919K6
20/08/2024-0,95%-0,2424,9925,3424,8425,44337K10
19/08/2024-0,47%-0,1225,2325,6725,1425,6737K15
16/08/2024-0,12%-0,0325,3524,9724,9725,459K9
15/08/20240,44%0,1125,3825,5025,3725,545K10
14/08/2024-0,55%-0,1425,2725,3825,2725,38502
13/08/20241,07%0,2725,4125,1425,1425,7720K7
12/08/20241,78%0,4425,1424,7024,7025,268K11
09/08/2024-2,18%-0,5524,7025,2324,3425,236K9
07/08/20240,08%0,0225,2524,7224,7225,2576K8
06/08/2024-0,59%-0,1525,2325,2325,2325,231K1
05/08/2024-2,65%-0,6925,3825,3525,3025,7022K12
02/08/2024-6,36%-1,7726,0726,7926,0726,796K5
01/08/2024-1,07%-0,3027,8427,8827,8427,882K2
31/07/20242,89%0,7928,1427,9527,9528,509K5
29/07/2024-2,15%-0,6027,3527,9927,3527,999986
26/07/20240,54%0,1527,9527,8027,5327,9543K8
25/07/20242,85%0,7727,8027,1426,8027,8030K7
24/07/20240,30%0,0827,0326,7326,7327,052K4
23/07/2024-1,39%-0,3826,9527,0126,7227,01332K93
22/07/2024-1,58%-0,4427,3327,0627,0627,468154
19/07/2024--27,7727,2827,2827,771643


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar