ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-1,12%-0,2824,8025,1324,7425,133K7
12/06/2024-2,11%-0,5425,0825,7125,0825,7131K5
11/06/20240,00%0,0025,6225,6225,6225,621281
10/06/20241,67%0,4225,6225,2025,2025,626902
07/06/2024-1,29%-0,3325,2025,1925,0025,2036K5
06/06/2024-3,91%-1,0425,5325,5125,3925,552K5
03/06/20240,42%0,1126,5726,8026,5726,907K3
31/05/20241,26%0,3326,4626,4626,4626,46791
29/05/2024-2,68%-0,7226,1326,2226,1326,224K3
28/05/20241,55%0,4126,8525,9125,9126,8521K2
27/05/2024-0,94%-0,2526,4426,4026,4026,443702
24/05/2024-0,30%-0,0826,6926,7826,5126,786664
23/05/2024-3,29%-0,9126,7727,0126,7727,0113K3
22/05/20245,25%1,3827,6826,5026,5027,693K16
21/05/20240,38%0,1026,3025,7525,7226,304K4
20/05/20240,38%0,1026,2026,1026,1026,203K3
17/05/2024-1,06%-0,2826,1026,0026,0026,109383
16/05/20242,01%0,5226,3825,9225,9226,3815K14
15/05/20241,25%0,3225,8625,9225,8625,929K3
14/05/20240,59%0,1525,5425,6725,5425,678173
13/05/2024-0,20%-0,0525,3925,4425,3925,441013
10/05/2024-0,39%-0,1025,4425,4425,4425,44501
09/05/20241,43%0,3625,5425,3625,3625,744K12
08/05/2024-0,87%-0,2225,1825,4625,1125,461514
07/05/20243,17%0,7825,4024,8824,8825,408K11
06/05/20243,10%0,7424,6224,3824,3824,72168K13
03/05/2024-1,28%-0,3123,8824,1523,8824,70725K31
02/05/2024-11,00%-2,9924,1925,6623,7825,66589K71
30/04/20243,15%0,8327,1827,2026,6927,356K27
29/04/20242,65%0,6826,3526,3526,3526,359K1
26/04/2024-0,50%-0,1325,6725,6725,6725,672K2
25/04/2024-1,00%-0,2625,8026,0025,5026,003575
24/04/20240,27%0,0726,0626,1226,0626,123392
23/04/2024-2,44%-0,6525,9926,2225,9926,224963
22/04/2024-0,56%-0,1526,6426,6426,6426,64791
18/04/2024-0,11%-0,0326,7926,6426,6426,791334
17/04/2024-0,07%-0,0226,8226,8226,8226,82801
16/04/20240,41%0,1126,8426,8426,8426,842411
15/04/20240,79%0,2126,7326,7626,7326,764004
12/04/2024-2,68%-0,7326,5227,2326,5127,236415
11/04/2024-1,41%-0,3927,2527,2527,2527,252K1
10/04/20240,47%0,1327,6427,7127,6427,715K3
09/04/2024-0,11%-0,0327,5127,5127,5127,5111K1
08/04/2024-0,54%-0,1527,5427,5427,5427,54271
05/04/20242,14%0,5827,6927,8027,6927,804164
02/04/2024-1,35%-0,3727,1127,2127,0627,211K3
01/04/20241,51%0,4127,4827,3027,3027,637419
28/03/20242,15%0,5727,0726,8026,5027,1543K27
27/03/20244,33%1,1026,5025,4025,4026,5017K12
26/03/2024-2,23%-0,5825,4025,8325,4025,8316K7
25/03/20240,00%0,0025,9825,9525,9525,991293
22/03/2024-2,59%-0,6925,9826,5325,9826,533K7
21/03/2024-0,30%-0,0826,6726,7526,6726,7966812
20/03/2024-1,94%-0,5326,7527,2526,7127,252K6
18/03/20245,29%1,3727,2826,7026,7027,287K19
15/03/2024-0,77%-0,2025,9126,7025,9126,7529K10
14/03/2024-1,02%-0,2726,1126,1026,1026,202K4
13/03/20242,05%0,5326,3826,5826,3826,5825K4
12/03/2024-1,64%-0,4325,8526,1625,8526,1616K5
08/03/20240,08%0,0226,2826,3426,2326,7026K10
07/03/20240,38%0,1026,2625,9125,9126,407K8
06/03/20240,00%0,0026,1626,1626,1626,161562
05/03/20241,04%0,2726,1625,9025,9026,161564
04/03/2024-1,26%-0,3325,8926,0525,8326,084K10
01/03/20242,94%0,7526,2226,1026,1026,315K7
29/02/2024-1,16%-0,3025,4725,4225,3225,581K8
28/02/20240,08%0,0225,7725,7525,7525,812K3
27/02/2024-2,46%-0,6525,7526,4725,7526,4714K20
26/02/20240,00%0,0026,4026,3026,0026,401044
23/02/20240,00%0,0026,4026,7726,1626,874K10
22/02/20245,35%1,3426,4025,7025,7026,511K8
21/02/2024-0,44%-0,1125,0624,8024,8025,062992
20/02/2024-1,26%-0,3225,1725,2525,1725,255K3
19/02/20240,99%0,2525,4925,0225,0225,4916K5
16/02/20243,87%0,9425,2425,2425,2425,24251
15/02/20240,00%0,0024,3024,3024,3024,301702
14/02/2024-1,62%-0,4024,3024,4624,3024,623K12
09/02/2024-0,68%-0,1724,7024,9024,7024,909K10
08/02/2024-1,07%-0,2724,8725,0024,8725,261K5
07/02/2024-0,24%-0,0625,1425,2024,8725,206K6
06/02/20240,80%0,2025,2025,0024,7925,202745
05/02/2024-1,92%-0,4925,0025,7525,0025,751515
02/02/20240,83%0,2125,4925,0024,9525,644K8
01/02/2024-0,86%-0,2225,2826,0125,1526,016K6
31/01/2024-3,15%-0,8325,5026,6325,4326,633K13
30/01/2024-0,64%-0,1726,3326,3326,3326,332102
29/01/20240,49%0,1326,5026,2926,2526,501844
26/01/20240,30%0,0826,3726,3326,2526,37213K9
25/01/20240,19%0,0526,2926,0026,0026,291822
24/01/2024-2,81%-0,7626,2426,4026,2426,5710K6
23/01/20241,62%0,4327,0027,0027,0027,001351
22/01/20242,47%0,6426,5726,6326,5726,631335
19/01/2024-0,31%-0,0825,9326,1825,9326,186756
18/01/20240,66%0,1726,0126,1526,0126,151K3
17/01/2024-2,27%-0,6025,8426,6525,8126,6523K9
16/01/2024-1,38%-0,3726,4426,8526,2426,853K9
15/01/20241,21%0,3226,8126,8126,8126,8110K2
12/01/2024-2,68%-0,7326,4927,0026,4927,0012K14
11/01/2024-0,80%-0,2227,2226,8926,8927,349496
10/01/2024-1,96%-0,5527,4427,9527,3428,1230K15
09/01/2024-1,58%-0,4527,9928,0427,9928,1662K13
08/01/2024-0,73%-0,2128,4428,5028,1128,506K6
05/01/2024-2,05%-0,6028,6529,8428,6529,844636
04/01/2024-3,75%-1,1429,2530,2429,2530,244194
03/01/20240,70%0,2130,3930,0229,5830,3915K14
02/01/20243,96%1,1530,1829,6228,9330,18117K15
28/12/2023-1,43%-0,4229,0330,0429,0330,0449K10
27/12/20230,37%0,1129,4529,6129,4329,614K4
26/12/20230,14%0,0429,3429,6929,0729,698K5
22/12/2023-0,91%-0,2729,3029,3029,3029,354K3
21/12/2023-0,10%-0,0329,5729,6429,1329,643253
20/12/2023-2,31%-0,7029,6030,8729,6030,874K6
19/12/2023-0,26%-0,0830,3030,3530,3030,354K2
18/12/20230,86%0,2630,3829,9029,9030,9042K10
15/12/2023-1,18%-0,3630,1230,5630,1230,5613K5
14/12/20232,42%0,7230,4830,1730,1730,9310K8
13/12/20232,87%0,8329,7629,0829,0829,909K4
12/12/2023-1,06%-0,3128,9328,9328,9328,932021
11/12/2023-0,44%-0,1329,2429,3729,1529,3790911
08/12/2023-0,91%-0,2729,3729,1629,0229,3714K6
07/12/20231,23%0,3629,6428,9128,8529,7023K8
05/12/2023-1,51%-0,4529,2829,4328,8329,431K5
04/12/2023-0,60%-0,1829,7329,9129,7330,3010K12
01/12/20232,05%0,6029,9129,0227,5730,0017K36
30/11/2023-0,54%-0,1629,3129,3529,3029,3713K75
29/11/20230,55%0,1629,4729,7529,4729,7625K10
28/11/20230,83%0,2429,3129,2329,2029,4012K6
24/11/2023-0,55%-0,1629,0729,6129,0729,617342
22/11/20230,00%0,0029,2329,2329,2329,231K1
20/11/2023-0,92%-0,2729,2329,2129,2129,303K4
17/11/2023-0,81%-0,2429,5029,2329,2329,506K3
16/11/20231,54%0,4529,7429,6429,4630,1018K16
14/11/20233,87%1,0929,2928,5028,5029,3541K9
13/11/2023--28,2027,2427,2428,3040K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito