ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,00%0,0030,0030,0029,8530,006586
25/08/20252,81%0,8230,0029,8029,5030,003K8
22/08/2025-0,75%-0,2229,1829,8029,1329,9136K11
20/08/2025-0,51%-0,1529,4029,6129,4029,613K3
19/08/20251,03%0,3029,5529,5529,5529,5574K6
18/08/20250,72%0,2129,2528,9028,9029,253K2
15/08/20251,15%0,3329,0428,7128,7129,1614K5
14/08/2025-0,31%-0,0928,7129,0928,6529,095789
13/08/20252,56%0,7228,8028,2928,2928,926K4
12/08/2025-5,07%-1,5028,0829,5528,0229,55196K49
11/08/20252,07%0,6029,5829,2529,2529,583K6
08/08/20250,80%0,2328,9828,6228,6229,075K6
07/08/20251,73%0,4928,7528,2528,2528,751133
06/08/2025-13,58%-4,4428,2632,0028,2632,00220K51
05/08/2025-0,21%-0,0732,7032,7032,3032,916519
04/08/20250,77%0,2532,7732,3032,3032,827K7
01/08/2025-3,13%-1,0532,5233,3032,3233,3012K21
31/07/2025-0,24%-0,0833,5733,4033,2733,5714K7
30/07/20250,03%0,0133,6533,6533,6533,65331
29/07/2025-0,77%-0,2633,6433,7633,6433,764728
28/07/2025-0,96%-0,3333,9034,2333,9034,233063
25/07/2025-0,70%-0,2434,2334,4733,8034,473K11
23/07/20253,33%1,1134,4733,7033,7034,472K9
22/07/20251,71%0,5633,3633,3033,3033,3619K5
21/07/2025-2,96%-1,0032,8034,1432,8034,148K25
18/07/20253,74%1,2233,8033,3033,3033,805K9
17/07/2025-1,27%-0,4232,5833,0032,5833,004573
16/07/2025-0,27%-0,0933,0033,4033,0033,402313
15/07/2025-1,22%-0,4133,0933,3433,0933,344K3
14/07/20251,15%0,3833,5033,3333,3333,5010K6
11/07/2025-0,48%-0,1633,1233,1733,1233,4046K4
10/07/2025-2,06%-0,7033,2834,0833,2834,081002
08/07/2025-0,73%-0,2533,9834,1133,9834,111022
07/07/2025-0,17%-0,0634,2334,1734,1434,234K3
02/07/20253,53%1,1734,2933,5733,5734,29120K6
01/07/20252,89%0,9333,1232,9132,9133,128K2
27/06/2025-1,26%-0,4132,1932,2832,0132,555494
26/06/2025-0,67%-0,2232,6032,6832,6032,68972
25/06/20250,64%0,2132,8232,8232,8232,821312
24/06/2025-2,86%-0,9632,6133,9132,5533,914K8
23/06/20251,54%0,5133,5733,2733,2733,572682
20/06/20250,46%0,1533,0633,0633,0633,068261
17/06/2025-1,08%-0,3632,9132,9132,9132,91981
16/06/20250,36%0,1233,2733,3633,2733,424K4
13/06/20253,27%1,0533,1531,8631,8633,3619K6
12/06/20250,75%0,2432,1031,8631,7432,108K4
11/06/2025-0,06%-0,0231,8631,1131,1131,894K28
10/06/2025-1,60%-0,5231,8831,7131,6531,8821K6
09/06/20250,28%0,0932,4032,4032,4032,401292
06/06/2025-5,19%-1,7732,3132,2832,1932,8225K15
05/06/2025-1,73%-0,6034,0834,5433,8434,543K9
03/06/2025-0,32%-0,1134,6834,0934,0934,7811K7
02/06/20250,84%0,2934,7934,5034,5034,798K2
30/05/20252,47%0,8334,5033,6733,6734,501K9
29/05/2025-1,55%-0,5333,6733,6733,6733,67331
28/05/20250,71%0,2434,2033,6633,6634,2017K5
27/05/20251,34%0,4533,9633,3333,3334,0474K10
26/05/20251,15%0,3833,5133,5133,5133,514K1
23/05/20250,39%0,1333,1333,0032,9633,145K14
22/05/2025-1,20%-0,4033,0033,1932,8633,212K14
21/05/20250,03%0,0133,4033,5433,4033,547K5
20/05/20251,52%0,5033,3933,1933,1933,6635K8
19/05/2025-0,99%-0,3332,8933,2232,8933,3328K4
16/05/20251,68%0,5533,2232,6732,6733,228596
15/05/20252,99%0,9532,6731,7131,6232,972K10
13/05/20251,86%0,5831,7231,2931,2931,722K6
12/05/20252,27%0,6931,1431,1731,1431,231K3
08/05/20251,70%0,5130,4530,6430,4530,641222
07/05/20252,99%0,8729,9430,0029,7530,524K8
06/05/20250,31%0,0929,0729,5029,0729,588545
05/05/20250,73%0,2128,9828,7728,7728,982K3
02/05/20250,45%0,1328,7728,6428,6428,774303
30/04/20251,81%0,5128,6428,1128,1128,641K2
29/04/20251,37%0,3828,1328,1528,1328,15766K29
28/04/20251,43%0,3927,7527,5027,5028,009716
25/04/2025-0,51%-0,1427,3627,3627,3627,365K2
24/04/20255,16%1,3527,5026,8026,8027,5017K8
23/04/20253,73%0,9426,1526,5026,1526,53474K49
22/04/2025-5,47%-1,4625,2126,2525,2126,402K7
16/04/20251,95%0,5126,6726,1626,1627,005599
15/04/2025-0,15%-0,0426,1626,4725,8926,472K6
14/04/20253,97%1,0026,2025,7625,5926,2095711
11/04/20256,33%1,5025,2024,2024,2025,262K14
10/04/2025-2,15%-0,5223,7023,6823,6823,701422
09/04/20257,64%1,7224,2222,5022,5024,456045
08/04/2025-3,60%-0,8422,5024,0222,5024,021K8
07/04/20255,61%1,2423,3422,1122,1023,3428K7
04/04/2025-8,83%-2,1422,1023,9822,1023,983K15
03/04/2025-2,30%-0,5724,2424,2423,7524,8638K13
02/04/2025-1,74%-0,4424,8125,0024,7525,0077K11
01/04/2025-1,44%-0,3725,2525,7025,2525,702814
31/03/2025-3,39%-0,9025,6225,8025,6225,8078K4
28/03/20252,99%0,7726,5226,0426,0426,523133
26/03/2025-2,90%-0,7725,7525,9225,7526,042K4
21/03/2025-2,75%-0,7526,5226,8526,5226,857K3
20/03/20252,91%0,7727,2726,7526,5827,2760K21
19/03/20252,91%0,7526,5026,0226,0226,50145K18
18/03/20251,98%0,5025,7525,2525,2525,931K15
17/03/20252,02%0,5025,2524,0024,0025,259608
14/03/20253,43%0,8224,7524,6824,6824,751973
13/03/2025-0,29%-0,0723,9324,1423,9324,14963
12/03/2025-0,41%-0,1024,0024,0024,0024,085754
11/03/2025-1,23%-0,3024,1024,2424,1024,24482
10/03/20253,17%0,7524,4024,4024,4024,40481
06/03/2025-5,78%-1,4523,6523,5223,5223,991K7
28/02/20252,45%0,6025,1025,1024,0025,101475
27/02/20250,25%0,0624,5024,7024,5024,704695
26/02/20250,37%0,0924,4424,4024,3024,445123
25/02/2025-0,12%-0,0324,3524,4024,3524,426584
24/02/2025-1,30%-0,3224,3825,1224,3825,122947
21/02/2025-1,98%-0,5024,7025,0024,7025,0013K6
20/02/2025-2,70%-0,7025,2026,0025,0026,004528
19/02/20250,78%0,2025,9025,5025,4725,903343
18/02/20251,98%0,5025,7025,3025,2025,7088K8
17/02/20250,36%0,0925,2025,2025,2025,20251
14/02/20250,24%0,0625,1125,1125,1125,11751
13/02/20252,20%0,5425,0525,0525,0525,05251
12/02/2025-5,73%-1,4924,5125,5024,5025,501K8
11/02/20252,73%0,6926,0026,3226,0026,334K4
07/02/2025-0,04%-0,0125,3125,5625,3125,566632
06/02/2025-6,43%-1,7425,3226,9125,3226,9122K10
05/02/20252,73%0,7227,0627,4227,0627,509K10
03/02/2025-4,36%-1,2026,3426,6725,9526,873K9
31/01/2025-1,71%-0,4827,5427,5227,5227,544672
30/01/2025-0,85%-0,2428,0227,7527,7528,028369
29/01/20252,69%0,7428,2627,3927,3928,261112
28/01/20250,11%0,0327,5227,5227,5227,522751
27/01/2025-1,19%-0,3327,4927,4927,4927,49271
24/01/2025-1,14%-0,3227,8228,5027,8228,501K3
23/01/20251,04%0,2928,1427,5227,5228,143K11
22/01/20253,61%0,9727,8527,6927,3628,2416K7
21/01/2025-0,88%-0,2426,8827,2426,8827,242162
17/01/20250,44%0,1227,1227,1227,1227,122K1
16/01/2025--27,0028,0027,0028,001K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito