ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,05%0,6029,9129,0227,5730,0017K36
30/11/2023-0,54%-0,1629,3129,3529,3029,3713K75
29/11/20230,55%0,1629,4729,7529,4729,7625K10
28/11/20230,83%0,2429,3129,2329,2029,4012K6
24/11/2023-0,55%-0,1629,0729,6129,0729,617342
22/11/20230,00%0,0029,2329,2329,2329,231K1
20/11/2023-0,92%-0,2729,2329,2129,2129,303K4
17/11/2023-0,81%-0,2429,5029,2329,2329,506K3
16/11/20231,54%0,4529,7429,6429,4630,1018K16
14/11/20233,87%1,0929,2928,5028,5029,3541K9
13/11/20232,40%0,6628,2027,2427,2428,3040K8
10/11/20232,00%0,5427,5427,2027,2027,5419K4
09/11/2023-0,95%-0,2627,0027,3527,0028,2271K13
08/11/20234,48%1,1727,2626,0925,9127,3245K15
07/11/2023-1,55%-0,4126,0926,5025,7526,5017K15
06/11/2023-2,68%-0,7326,5027,1526,5027,1510K9
03/11/20231,99%0,5327,2326,7026,5627,269K13
01/11/2023-1,95%-0,5326,7027,5026,7027,7611K10
31/10/2023-3,54%-1,0027,2327,4927,2327,492193
30/10/20232,65%0,7328,2327,5127,5128,2317K2
27/10/2023-1,54%-0,4327,5027,7527,1927,7511K5
26/10/20230,65%0,1827,9327,7527,7527,931K2
25/10/2023-2,39%-0,6827,7528,0027,7528,005295
24/10/20230,82%0,2328,4328,2028,2028,789908
23/10/2023-8,32%-2,5628,2028,8428,1728,8440K19
19/10/2023-0,39%-0,1230,7630,9130,7631,0426K4
18/10/2023-0,96%-0,3030,8831,1230,8831,125883
17/10/20231,53%0,4731,1831,1431,1431,182492
16/10/2023-0,23%-0,0730,7131,0130,7131,012K4
13/10/20232,60%0,7830,7830,8030,7830,80923
11/10/2023-2,82%-0,8730,0030,8730,0030,8745K10
10/10/20230,72%0,2230,8731,2730,7431,276K8
09/10/20235,36%1,5630,6530,2430,2130,7370K10
06/10/2023-0,55%-0,1629,0929,8429,0529,844K6
05/10/20232,09%0,6029,2529,3229,2129,4722K6
04/10/2023-1,85%-0,5428,6529,1928,6529,1917K8
03/10/2023-1,02%-0,3029,1929,2429,1229,394K4
02/10/20230,10%0,0329,4930,1029,4930,1022K6
27/09/20230,55%0,1629,4629,7729,4630,0074K4
26/09/2023-1,11%-0,3329,3029,7529,3029,752K4
25/09/2023-0,10%-0,0329,6329,6629,5029,807K9
22/09/2023-0,90%-0,2729,6629,7029,4929,703555
21/09/2023-0,99%-0,3029,9330,2329,9330,231K4
20/09/2023-5,32%-1,7030,2332,0030,0932,78157K56
19/09/20233,23%1,0031,9331,5931,4431,931K4
18/09/2023-1,09%-0,3430,9331,2230,6731,222K5
15/09/2023-0,89%-0,2831,2731,5531,2731,934K97
14/09/20233,71%1,1331,5531,2431,2431,554K8
13/09/2023-1,65%-0,5130,4230,5030,4230,601K6
12/09/20231,31%0,4030,9330,7730,7730,931K5
11/09/2023-2,24%-0,7030,5331,8630,5331,868107
08/09/2023-1,05%-0,3331,2331,1331,0131,251K4
06/09/2023-3,99%-1,3131,5632,8631,2932,8611K223
05/09/20230,64%0,2132,8732,8732,8732,879K4
04/09/20230,00%0,0032,6632,6632,6632,666531
01/09/20230,68%0,2232,6633,3632,2033,3632K7
31/08/20233,02%0,9532,4431,7531,5132,4524K10
30/08/20230,54%0,1731,4931,4931,4931,491881
29/08/20230,00%0,0031,3231,4831,3231,482K2
28/08/2023-1,82%-0,5831,3231,9031,2732,1035K9
25/08/20232,80%0,8731,9031,5831,5831,903K8
24/08/20230,13%0,0431,0330,8030,5831,0319K4
23/08/2023-5,69%-1,8730,9931,8530,8931,8512K18
21/08/20230,58%0,1932,8632,9532,6933,006K8
18/08/2023-0,31%-0,1032,6732,7532,4832,7523K7
17/08/20230,37%0,1232,7732,6132,6132,77123K4
16/08/20230,40%0,1332,6532,6532,6532,651301
15/08/2023-3,16%-1,0632,5233,5732,4733,5722K18
14/08/2023-1,70%-0,5833,5833,5033,3433,58105K10
11/08/20230,47%0,1634,1634,2734,1634,273K4
10/08/2023-1,79%-0,6234,0034,0034,0034,00341
09/08/20232,03%0,6934,6233,9333,9234,837K11
08/08/2023-1,74%-0,6033,9335,0033,5935,0021K10
07/08/20233,32%1,1134,5334,0034,0034,5434K9
04/08/20230,60%0,2033,4233,1233,0034,00129K13
03/08/20230,82%0,2733,2233,0032,8433,2230K5
02/08/20232,87%0,9232,9532,4932,4933,35174K8
01/08/2023-0,34%-0,1132,0332,1432,0332,5216K13
31/07/20231,71%0,5432,1431,9831,9432,2517K42
28/07/2023-0,88%-0,2831,6031,7431,5531,745K4
27/07/2023-0,03%-0,0131,8832,0031,8832,0652K11
26/07/20230,28%0,0931,8932,0031,8632,0714K11
25/07/20232,19%0,6831,8031,5031,2231,8076K6
24/07/20231,37%0,4231,1231,0031,0031,4012K9
21/07/2023-0,16%-0,0530,7030,8030,4230,803K6
20/07/20231,15%0,3530,7530,5430,5130,793K11
19/07/20231,43%0,4330,4030,2930,1230,5016K24
18/07/20233,56%1,0329,9729,3029,3030,4256K24
17/07/20231,54%0,4428,9428,2028,2028,943392
14/07/2023-1,76%-0,5128,5028,5028,4028,638K16
13/07/20230,42%0,1229,0128,7428,7429,128384
12/07/2023-2,73%-0,8128,8930,3028,8730,3017K25
11/07/20231,78%0,5229,7029,0329,0329,70148K6
10/07/2023-1,65%-0,4929,1830,2729,1830,27298K55
07/07/20235,70%1,6029,6728,7628,7630,0292K22
06/07/2023-1,34%-0,3828,0728,4527,6328,4511K7
05/07/2023-1,90%-0,5528,4528,5728,3728,7949K18
04/07/20230,35%0,1029,0028,9028,5329,008K8
03/07/20233,10%0,8728,9028,0327,4828,9019K276
30/06/20230,54%0,1528,0327,9727,9728,41373K14
29/06/20231,34%0,3727,8827,5127,5127,8829K8
28/06/20230,59%0,1627,5127,9827,5127,9836K4
27/06/20230,04%0,0127,3527,0626,8027,3657K11
26/06/20230,00%0,0027,3427,4927,3327,491645
23/06/2023-1,65%-0,4627,3427,5227,1527,5231K11
22/06/2023-1,59%-0,4527,8028,2527,6128,2519K15
21/06/20231,80%0,5028,2528,0127,9128,2857K8
20/06/2023-1,94%-0,5527,7528,1027,4028,1049K15
19/06/2023-1,74%-0,5028,3029,0028,1529,004K8
16/06/20231,34%0,3828,8028,2828,2828,80174K10
15/06/20231,83%0,5128,4228,5828,3228,581M68
14/06/2023-5,61%-1,6627,9129,5727,8929,57932K90
13/06/20232,32%0,6729,5729,0928,9929,57451K16
12/06/20231,69%0,4828,9028,7428,2528,99781K26
09/06/2023-4,28%-1,2728,4229,0028,3429,00347K35
07/06/20235,32%1,5029,6928,5628,5629,7265K18
06/06/20232,92%0,8028,1926,5026,5028,3245K17
05/06/20230,40%0,1127,3927,6427,1627,6730K17
02/06/20233,65%0,9627,2826,8526,7027,65291K32
01/06/2023-4,22%-1,1626,3227,2026,3227,20114K25
31/05/2023-1,75%-0,4927,4827,8527,1827,8592K43
30/05/2023-0,11%-0,0327,9728,0027,6228,0016K15
29/05/2023-0,07%-0,0228,0028,0228,0028,023K2
26/05/2023-2,23%-0,6428,0228,5928,0228,6167K19
25/05/2023-1,17%-0,3428,6629,0028,5029,00118K11
24/05/2023-1,73%-0,5129,0029,4528,9729,452K12
23/05/2023-1,44%-0,4329,5129,5029,4529,5514K7
22/05/20230,57%0,1729,9429,3329,3329,94282K12
19/05/20231,47%0,4329,7729,6029,6030,252K6
18/05/20231,91%0,5529,3429,1029,0029,5511K8
17/05/2023-1,07%-0,3128,7929,6828,5029,68157K27
16/05/2023-1,69%-0,5029,1029,4029,1029,443K9
15/05/20232,60%0,7529,6029,1629,1629,875K11
12/05/2023--28,8529,5828,6329,5814K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito