ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2HP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20259,70%0,131,471,381,381,4922K10
12/02/20253,08%0,041,341,331,331,382K6
11/02/2025-17,20%-0,271,301,591,301,5927K42
10/02/2025-0,63%-0,011,571,591,531,5918K13
07/02/2025-11,24%-0,201,581,741,581,745K12
06/02/2025-2,73%-0,051,781,851,781,85574
05/02/20250,55%0,011,831,831,831,83181
04/02/20250,00%0,001,821,841,821,8714K6
03/02/2025-1,62%-0,031,821,861,801,8831311
31/01/2025-5,61%-0,111,851,931,851,932K6
30/01/20255,38%0,101,961,921,921,962912
28/01/2025-2,11%-0,041,861,891,831,892K7
27/01/2025-5,00%-0,101,901,991,891,995K15
24/01/20253,63%0,072,001,951,912,0312K6
23/01/2025-3,02%-0,061,931,951,851,954K9
22/01/2025-7,01%-0,151,992,091,992,099K10
21/01/2025-4,04%-0,092,142,232,132,23604
20/01/2025-0,45%-0,012,232,242,232,24264
17/01/20253,70%0,082,242,252,242,261014
16/01/2025-2,26%-0,052,162,162,162,16841
15/01/20256,25%0,132,212,152,112,212K3
14/01/2025-3,26%-0,072,082,122,082,149985
13/01/2025-6,11%-0,142,152,262,082,263K9
10/01/2025-1,72%-0,042,292,302,252,304K5
09/01/20250,43%0,012,332,222,222,332K6
08/01/2025-5,31%-0,132,322,472,322,474K5
07/01/20250,00%0,002,452,502,452,501622
06/01/20255,15%0,122,452,482,452,4842
03/01/2025-0,43%-0,012,332,352,302,372K7
02/01/20251,30%0,032,342,312,272,3747210
30/12/2024-2,12%-0,052,312,332,282,334134
27/12/2024-0,84%-0,022,362,412,362,413307
26/12/2024-5,18%-0,132,382,542,382,544436
23/12/2024-2,71%-0,072,512,612,512,611624
20/12/202410,26%0,242,582,202,202,581K6
19/12/2024-9,65%-0,252,342,342,342,361194
18/12/202410,68%0,252,592,342,342,632K8
17/12/20241,30%0,032,342,342,342,3421
16/12/20240,43%0,012,312,252,252,312469
13/12/2024-5,35%-0,132,302,382,302,481K6
12/12/2024-3,95%-0,102,432,492,432,493K3
11/12/2024-2,69%-0,072,532,532,532,5321
10/12/2024-7,47%-0,212,602,762,602,835K11
09/12/20246,04%0,162,812,892,792,898K12
06/12/2024-1,85%-0,052,652,712,642,8627912
05/12/202412,50%0,302,702,902,702,986K36
04/12/20244,35%0,102,402,402,402,402401
03/12/2024-2,95%-0,072,302,392,302,397K6
02/12/2024-3,27%-0,082,372,402,372,5121K20
29/11/20247,93%0,182,452,282,282,451K3
28/11/2024-2,58%-0,062,272,272,272,272271
27/11/20245,43%0,122,332,162,162,333K6
26/11/2024-8,30%-0,202,212,412,212,442K6
25/11/20249,05%0,202,412,212,212,417K9
22/11/20240,91%0,022,212,202,202,294K8
21/11/20240,46%0,012,192,172,092,199K13
19/11/2024-0,91%-0,022,182,232,062,2314K14
18/11/2024-1,35%-0,032,202,232,122,231K18
14/11/2024-6,30%-0,152,232,172,172,233K10
13/11/20249,68%0,212,382,392,182,394K21
12/11/2024-7,66%-0,182,172,352,172,3535910
11/11/20244,91%0,112,352,492,152,495K20
08/11/2024-4,68%-0,112,242,452,142,857K18
07/11/2024-9,27%-0,242,352,332,322,4028K14
05/11/20240,78%0,022,592,592,592,592591
04/11/202410,78%0,252,572,402,402,572376
01/11/2024-0,85%-0,022,322,322,322,329301
31/10/2024-3,70%-0,092,342,392,342,39592
30/10/20240,41%0,012,432,432,432,432253
29/10/20240,83%0,022,422,432,422,454864
28/10/2024-2,83%-0,072,402,422,402,521K8
25/10/20241,65%0,042,472,442,442,47122
23/10/2024-1,62%-0,042,432,452,432,4573
22/10/2024-3,14%-0,082,472,462,462,5067519
21/10/2024-2,30%-0,062,552,642,542,64338
18/10/20242,76%0,072,612,542,542,612844
17/10/20240,00%0,002,542,532,532,54402
16/10/20243,25%0,082,542,412,412,542835
14/10/20240,00%0,002,462,502,462,507009
11/10/2024-0,81%-0,022,462,442,442,46392
10/10/2024-3,50%-0,092,482,572,472,571K3
09/10/20242,80%0,072,572,532,532,607K7
08/10/2024-1,19%-0,032,502,502,502,5021
07/10/20240,00%0,002,532,532,532,53171
04/10/20245,86%0,142,532,522,522,5711K4
03/10/2024-0,42%-0,012,392,432,392,4373
02/10/20240,84%0,022,402,402,352,423467
01/10/2024-4,42%-0,112,382,532,382,533053
30/09/20240,00%0,002,492,492,482,495226
27/09/20240,81%0,022,492,472,472,5610K7
26/09/2024-0,80%-0,022,472,522,472,561K5
25/09/2024-2,73%-0,072,492,492,492,499K3
24/09/20242,81%0,072,562,552,552,594K4
23/09/2024-3,11%-0,082,492,512,492,644K7
20/09/2024-0,77%-0,022,572,532,532,571716
19/09/2024-4,43%-0,122,592,712,562,7116K7
18/09/2024-1,81%-0,052,712,692,612,7114K10
17/09/20249,52%0,242,762,532,522,7638K16
16/09/20240,00%0,002,522,552,432,571107
13/09/20242,02%0,052,522,602,502,6094K18
12/09/20241,65%0,042,472,462,462,511896
11/09/20242,53%0,062,432,372,372,43712
10/09/2024-2,07%-0,052,372,422,312,461588
09/09/2024-4,72%-0,122,422,542,392,631K13
06/09/2024-2,31%-0,062,542,512,502,541K6
05/09/2024-20,49%-0,672,603,302,513,3010K28
04/09/20240,62%0,023,273,283,153,281K4
03/09/2024-8,45%-0,303,253,593,253,592K7
02/09/20241,14%0,043,553,553,553,5572
30/08/20241,15%0,043,513,583,513,584K2
29/08/20244,52%0,153,473,363,363,47342
28/08/2024-0,60%-0,023,323,233,233,322K2
27/08/2024-4,57%-0,163,343,543,303,54134
23/08/20240,29%0,013,503,513,503,58359K63
22/08/20242,05%0,073,493,543,493,54843
21/08/20244,91%0,163,423,373,363,42163
20/08/2024-0,31%-0,013,263,323,263,322K4
19/08/20240,31%0,013,273,303,273,30192
16/08/20240,00%0,003,262,762,763,314K6
15/08/20241,24%0,043,263,253,253,2815313
14/08/20240,94%0,033,223,193,193,224842
13/08/20242,57%0,083,193,133,133,21507
12/08/20240,65%0,023,113,133,043,1320312
09/08/2024-4,63%-0,153,093,113,093,1127K3
08/08/20242,53%0,083,243,253,243,25352
07/08/2024-6,23%-0,213,163,203,163,202K3
06/08/2024-3,44%-0,123,373,503,373,502K3
05/08/2024-3,86%-0,143,493,503,493,6565K11
02/08/2024-11,03%-0,453,633,983,563,984K3
01/08/2024-0,49%-0,024,084,224,084,224422
31/07/20247,61%0,294,104,063,994,108K9
30/07/2024-1,80%-0,073,813,893,813,892K5
29/07/2024-7,18%-0,303,884,103,864,106K11
26/07/2024--4,184,014,014,184135


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito