Cotação atual, histórico e gráfico do papel: C2HP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 1,27% | 0,03 | 2,39 | 2,32 | 2,32 | 2,42 | 316 | 9 |
| 18/04/2024 | -5,60% | -0,14 | 2,36 | 2,36 | 2,36 | 2,36 | 2 | 1 |
| 17/04/2024 | -6,37% | -0,17 | 2,50 | 2,59 | 2,48 | 2,59 | 1K | 6 |
| 16/04/2024 | -2,20% | -0,06 | 2,67 | 2,73 | 2,66 | 2,73 | 239 | 4 |
| 15/04/2024 | 0,00% | 0,00 | 2,73 | 2,77 | 2,73 | 2,78 | 586 | 6 |
| 12/04/2024 | -1,80% | -0,05 | 2,73 | 2,75 | 2,73 | 2,75 | 683 | 2 |
| 11/04/2024 | -1,07% | -0,03 | 2,78 | 2,78 | 2,78 | 2,78 | 2 | 1 |
| 10/04/2024 | -5,70% | -0,17 | 2,81 | 2,85 | 2,81 | 2,85 | 2K | 5 |
| 03/04/2024 | 1,36% | 0,04 | 2,98 | 2,98 | 2,98 | 2,98 | 2 | 1 |
| 02/04/2024 | -3,61% | -0,11 | 2,94 | 3,06 | 2,94 | 3,06 | 51 | 3 |
| 01/04/2024 | -4,39% | -0,14 | 3,05 | 3,11 | 3,01 | 3,11 | 2K | 4 |
|
|
| 28/03/2024 | 8,50% | 0,25 | 3,19 | 3,19 | 3,19 | 3,19 | 28 | 1 |
| 26/03/2024 | 3,52% | 0,10 | 2,94 | 2,84 | 2,84 | 2,96 | 322 | 5 |
| 25/03/2024 | -2,41% | -0,07 | 2,84 | 2,88 | 2,84 | 2,88 | 113 | 3 |
| 22/03/2024 | -6,43% | -0,20 | 2,91 | 3,04 | 2,88 | 3,04 | 454 | 5 |
| 21/03/2024 | 8,74% | 0,25 | 3,11 | 3,10 | 3,10 | 3,15 | 477 | 5 |
| 19/03/2024 | 0,00% | 0,00 | 2,86 | 2,86 | 2,86 | 2,86 | 5 | 2 |
| 18/03/2024 | 2,88% | 0,08 | 2,86 | 2,88 | 2,86 | 2,88 | 293 | 2 |
| 15/03/2024 | -1,07% | -0,03 | 2,78 | 2,81 | 2,78 | 2,81 | 300 | 3 |
| 14/03/2024 | -6,64% | -0,20 | 2,81 | 2,84 | 2,81 | 2,84 | 391 | 5 |
| 13/03/2024 | -1,31% | -0,04 | 3,01 | 3,01 | 3,01 | 3,01 | 9 | 1 |
| 12/03/2024 | -4,69% | -0,15 | 3,05 | 3,05 | 3,05 | 3,05 | 9 | 2 |
| 11/03/2024 | 0,00% | 0,00 | 3,20 | 3,27 | 3,20 | 3,27 | 9 | 2 |
| 08/03/2024 | 0,95% | 0,03 | 3,20 | 3,21 | 3,20 | 3,21 | 3K | 2 |
| 07/03/2024 | 0,32% | 0,01 | 3,17 | 3,15 | 3,15 | 3,17 | 318 | 2 |
| 06/03/2024 | -6,23% | -0,21 | 3,16 | 3,16 | 3,16 | 3,16 | 3 | 1 |
| 05/03/2024 | 1,81% | 0,06 | 3,37 | 3,37 | 3,37 | 3,37 | 67 | 1 |
| 04/03/2024 | -2,36% | -0,08 | 3,31 | 3,43 | 3,31 | 3,43 | 215 | 2 |
| 01/03/2024 | 0,89% | 0,03 | 3,39 | 3,42 | 3,39 | 3,42 | 37 | 2 |
| 29/02/2024 | 1,82% | 0,06 | 3,36 | 3,37 | 3,36 | 3,37 | 20 | 2 |
| 28/02/2024 | 0,61% | 0,02 | 3,30 | 3,29 | 3,29 | 3,35 | 374 | 5 |
| 27/02/2024 | 4,13% | 0,13 | 3,28 | 3,25 | 3,25 | 3,28 | 264 | 5 |
| 23/02/2024 | -0,94% | -0,03 | 3,15 | 3,18 | 3,15 | 3,18 | 38 | 2 |
| 22/02/2024 | -0,62% | -0,02 | 3,18 | 3,18 | 3,18 | 3,18 | 31 | 1 |
| 21/02/2024 | -6,16% | -0,21 | 3,20 | 3,41 | 3,20 | 3,41 | 5K | 7 |
| 20/02/2024 | -5,80% | -0,21 | 3,41 | 3,56 | 3,41 | 3,56 | 184 | 4 |
| 16/02/2024 | 1,12% | 0,04 | 3,62 | 3,74 | 3,50 | 3,74 | 835K | 70 |
| 09/02/2024 | 1,99% | 0,07 | 3,58 | 3,58 | 3,58 | 3,58 | 250 | 1 |
| 08/02/2024 | 7,34% | 0,24 | 3,51 | 3,20 | 3,20 | 3,51 | 426 | 7 |
| 07/02/2024 | 2,51% | 0,08 | 3,27 | 3,22 | 3,20 | 3,27 | 5K | 5 |
| 06/02/2024 | 2,90% | 0,09 | 3,19 | 3,04 | 3,04 | 3,19 | 21 | 5 |
| 05/02/2024 | -6,63% | -0,22 | 3,10 | 3,32 | 3,10 | 3,32 | 757 | 3 |
| 01/02/2024 | 3,11% | 0,10 | 3,32 | 3,22 | 3,22 | 3,32 | 58 | 4 |
| 31/01/2024 | 0,31% | 0,01 | 3,22 | 3,22 | 3,22 | 3,22 | 6 | 1 |
| 30/01/2024 | 0,94% | 0,03 | 3,21 | 3,32 | 3,21 | 3,32 | 16 | 4 |
| 29/01/2024 | -1,24% | -0,04 | 3,18 | 3,28 | 3,18 | 3,28 | 2K | 6 |
| 26/01/2024 | 2,22% | 0,07 | 3,22 | 3,27 | 3,20 | 3,27 | 12 | 3 |
| 25/01/2024 | -5,97% | -0,20 | 3,15 | 3,42 | 3,15 | 3,42 | 3K | 7 |
| 24/01/2024 | -6,42% | -0,23 | 3,35 | 3,59 | 3,34 | 3,59 | 2K | 8 |
| 23/01/2024 | 10,15% | 0,33 | 3,58 | 3,34 | 3,24 | 3,80 | 4K | 9 |
| 22/01/2024 | 15,66% | 0,44 | 3,25 | 2,87 | 2,87 | 3,29 | 17K | 27 |
| 19/01/2024 | 3,69% | 0,10 | 2,81 | 2,71 | 2,58 | 2,81 | 1K | 9 |
| 18/01/2024 | -3,21% | -0,09 | 2,71 | 2,92 | 2,70 | 2,92 | 1K | 9 |
| 17/01/2024 | -6,04% | -0,18 | 2,80 | 2,79 | 2,79 | 2,85 | 180 | 4 |
| 16/01/2024 | -7,45% | -0,24 | 2,98 | 3,11 | 2,92 | 3,11 | 3K | 13 |
| 15/01/2024 | 0,00% | 0,00 | 3,22 | 3,22 | 3,22 | 3,22 | 148 | 5 |
| 12/01/2024 | -2,42% | -0,08 | 3,22 | 3,26 | 3,21 | 3,26 | 196 | 5 |
| 11/01/2024 | 3,45% | 0,11 | 3,30 | 3,19 | 3,09 | 3,30 | 708 | 4 |
| 10/01/2024 | -10,89% | -0,39 | 3,19 | 3,51 | 3,19 | 3,51 | 4K | 14 |
| 09/01/2024 | -0,28% | -0,01 | 3,58 | 3,58 | 3,58 | 3,58 | 53 | 2 |
| 08/01/2024 | -1,37% | -0,05 | 3,59 | 3,60 | 3,59 | 3,60 | 7 | 2 |
| 05/01/2024 | 4,00% | 0,14 | 3,64 | 3,57 | 3,48 | 3,65 | 1K | 13 |
| 04/01/2024 | 2,34% | 0,08 | 3,50 | 3,53 | 3,50 | 3,53 | 7 | 2 |
| 03/01/2024 | -9,76% | -0,37 | 3,42 | 3,79 | 3,35 | 3,84 | 20K | 25 |
| 02/01/2024 | -4,77% | -0,19 | 3,79 | 3,79 | 3,79 | 3,79 | 11 | 2 |
| 28/12/2023 | -0,75% | -0,03 | 3,98 | 4,10 | 3,95 | 4,10 | 4K | 4 |
| 27/12/2023 | 0,25% | 0,01 | 4,01 | 4,01 | 4,01 | 4,01 | 16 | 2 |
| 26/12/2023 | 0,25% | 0,01 | 4,00 | 4,02 | 4,00 | 4,06 | 2K | 4 |
| 22/12/2023 | 1,01% | 0,04 | 3,99 | 3,95 | 3,95 | 4,00 | 608 | 4 |
| 21/12/2023 | -3,89% | -0,16 | 3,95 | 4,11 | 3,83 | 4,11 | 293K | 15 |
| 20/12/2023 | -7,43% | -0,33 | 4,11 | 4,21 | 4,11 | 4,40 | 945 | 8 |
| 19/12/2023 | 0,68% | 0,03 | 4,44 | 4,40 | 4,40 | 4,50 | 57 | 4 |
| 18/12/2023 | -0,23% | -0,01 | 4,41 | 4,53 | 4,33 | 4,53 | 3K | 8 |
| 15/12/2023 | -7,34% | -0,35 | 4,42 | 5,05 | 4,35 | 5,14 | 5K | 10 |
| 14/12/2023 | 31,40% | 1,14 | 4,77 | 3,63 | 3,63 | 4,77 | 13K | 28 |
| 13/12/2023 | 0,28% | 0,01 | 3,63 | 3,64 | 3,62 | 3,64 | 54 | 4 |
| 12/12/2023 | -5,48% | -0,21 | 3,62 | 3,87 | 3,61 | 3,87 | 579 | 5 |
| 11/12/2023 | 0,00% | 0,00 | 3,83 | 3,75 | 3,73 | 3,85 | 76 | 6 |
| 08/12/2023 | 4,08% | 0,15 | 3,83 | 3,76 | 3,69 | 3,83 | 1K | 7 |
| 07/12/2023 | 9,20% | 0,31 | 3,68 | 3,20 | 3,20 | 3,68 | 4K | 14 |
| 06/12/2023 | -3,71% | -0,13 | 3,37 | 3,43 | 3,33 | 3,47 | 1K | 8 |
| 05/12/2023 | 1,45% | 0,05 | 3,50 | 3,52 | 3,42 | 3,52 | 76 | 4 |
| 04/12/2023 | 6,15% | 0,20 | 3,45 | 3,34 | 3,34 | 4,77 | 1M | 46 |
| 01/12/2023 | 3,50% | 0,11 | 3,25 | 3,14 | 3,05 | 3,26 | 3K | 7 |
| 30/11/2023 | -2,48% | -0,08 | 3,14 | 3,14 | 3,14 | 3,14 | 2K | 1 |
| 29/11/2023 | 4,21% | 0,13 | 3,22 | 3,30 | 3,18 | 3,30 | 7K | 4 |
| 28/11/2023 | -6,08% | -0,20 | 3,09 | 3,36 | 2,98 | 3,36 | 7K | 12 |
| 27/11/2023 | 2,81% | 0,09 | 3,29 | 3,25 | 3,20 | 3,29 | 516K | 7 |
| 24/11/2023 | -1,54% | -0,05 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | 1 |
| 23/11/2023 | -0,91% | -0,03 | 3,25 | 3,25 | 3,25 | 3,25 | 9 | 2 |
| 22/11/2023 | 0,00% | 0,00 | 3,28 | 3,35 | 3,22 | 3,35 | 5K | 9 |
| 21/11/2023 | -1,20% | -0,04 | 3,28 | 3,43 | 3,26 | 3,43 | 9 | 3 |
| 20/11/2023 | 0,30% | 0,01 | 3,32 | 3,38 | 3,22 | 3,38 | 4K | 11 |
| 17/11/2023 | -36,83% | -1,93 | 3,31 | 3,85 | 3,25 | 4,00 | 17K | 43 |
| 14/11/2023 | 15,42% | 0,70 | 5,24 | 5,24 | 5,24 | 5,24 | 104 | 1 |
| 13/11/2023 | 5,09% | 0,22 | 4,54 | 4,54 | 4,54 | 4,54 | 36 | 1 |
| 10/11/2023 | -6,09% | -0,28 | 4,32 | 4,36 | 4,31 | 4,36 | 181 | 3 |
| 07/11/2023 | 7,73% | 0,33 | 4,60 | 4,58 | 4,49 | 4,60 | 36 | 4 |
| 01/11/2023 | 0,47% | 0,02 | 4,27 | 4,30 | 4,27 | 4,30 | 98 | 3 |
| 31/10/2023 | 0,95% | 0,04 | 4,25 | 4,30 | 4,18 | 4,30 | 38 | 5 |
| 27/10/2023 | -9,46% | -0,44 | 4,21 | 4,55 | 4,21 | 4,55 | 8 | 2 |
| 24/10/2023 | -11,76% | -0,62 | 4,65 | 5,38 | 4,65 | 5,38 | 574K | 9 |
| 20/10/2023 | 2,13% | 0,11 | 5,27 | 5,16 | 5,16 | 5,27 | 36 | 2 |
| 19/10/2023 | -13,86% | -0,83 | 5,16 | 5,99 | 5,16 | 5,99 | 109 | 2 |
| 18/10/2023 | 0,50% | 0,03 | 5,99 | 5,99 | 5,99 | 5,99 | 47 | 1 |
| 17/10/2023 | 4,93% | 0,28 | 5,96 | 5,80 | 5,80 | 5,96 | 458 | 7 |
| 16/10/2023 | -1,73% | -0,10 | 5,68 | 5,78 | 5,68 | 5,79 | 223 | 5 |
| 13/10/2023 | -9,40% | -0,60 | 5,78 | 6,25 | 5,78 | 6,25 | 11K | 7 |
| 11/10/2023 | -24,59% | -2,08 | 6,38 | 7,01 | 6,38 | 7,01 | 630 | 6 |
| 28/09/2023 | 0,00% | 0,00 | 8,46 | 8,46 | 8,46 | 8,46 | 8 | 1 |
| 27/09/2023 | -0,59% | -0,05 | 8,46 | 8,46 | 8,46 | 8,46 | 8 | 1 |
| 25/09/2023 | 2,04% | 0,17 | 8,51 | 8,51 | 8,51 | 8,51 | 8 | 1 |
| 22/09/2023 | 1,34% | 0,11 | 8,34 | 8,34 | 8,34 | 8,34 | 8 | 1 |
| 21/09/2023 | -5,94% | -0,52 | 8,23 | 8,23 | 8,23 | 8,23 | 8 | 1 |
| 20/09/2023 | 0,69% | 0,06 | 8,75 | 8,69 | 8,69 | 8,75 | 208 | 2 |
| 19/09/2023 | -11,87% | -1,17 | 8,69 | 8,62 | 8,62 | 8,69 | 674K | 3 |
| 14/09/2023 | 4,01% | 0,38 | 9,86 | 9,86 | 9,86 | 9,86 | 3K | 1 |
| 13/09/2023 | 2,49% | 0,23 | 9,48 | 9,36 | 9,36 | 9,48 | 758 | 2 |
| 12/09/2023 | 0,76% | 0,07 | 9,25 | 9,25 | 9,25 | 9,25 | 6K | 1 |
| 11/09/2023 | -4,08% | -0,39 | 9,18 | 9,18 | 9,18 | 9,18 | 459 | 1 |
| 08/09/2023 | -18,76% | -2,21 | 9,57 | 9,76 | 9,57 | 9,76 | 13K | 8 |
| 06/09/2023 | -1,83% | -0,22 | 11,78 | 11,79 | 11,73 | 11,83 | 918K | 4 |
| 04/09/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | 1 |
| 01/09/2023 | -1,56% | -0,19 | 12,00 | 13,96 | 12,00 | 13,96 | 25 | 2 |
| 31/08/2023 | 2,61% | 0,31 | 12,19 | 12,19 | 12,19 | 12,19 | 12 | 1 |
| 30/08/2023 | 5,60% | 0,63 | 11,88 | 11,88 | 11,88 | 11,88 | 1K | 1 |
| 28/08/2023 | 2,27% | 0,25 | 11,25 | 11,25 | 11,25 | 11,25 | 225 | 1 |
| 25/08/2023 | -1,96% | -0,22 | 11,00 | 11,00 | 11,00 | 11,00 | 44 | 1 |
| 23/08/2023 | -1,84% | -0,21 | 11,22 | 11,22 | 11,22 | 11,22 | 415 | 1 |
| 22/08/2023 | -4,19% | -0,50 | 11,43 | 11,47 | 11,43 | 11,47 | 1K | 2 |
| 18/08/2023 | -4,86% | -0,61 | 11,93 | 11,93 | 11,93 | 11,93 | 119 | 1 |
| 15/08/2023 | -2,11% | -0,27 | 12,54 | 12,58 | 12,54 | 12,58 | 896K | 2 |
| 11/08/2023 | -1,31% | -0,17 | 12,81 | 12,81 | 12,81 | 12,81 | 914K | 1 |
| 09/08/2023 | - | - | 12,98 | 12,98 | 12,98 | 12,98 | 129 | 1 |
Date,Open,High,Low,Close,Volume
19-Apr-24,2.32,2.42,2.32,2.39,316
18-Apr-24,2.36,2.36,2.36,2.36,2
17-Apr-24,2.59,2.59,2.48,2.50,1213
16-Apr-24,2.73,2.73,2.66,2.67,239
15-Apr-24,2.77,2.78,2.73,2.73,586
12-Apr-24,2.75,2.75,2.73,2.73,683
11-Apr-24,2.78,2.78,2.78,2.78,2
10-Apr-24,2.85,2.85,2.81,2.81,1766
03-Apr-24,2.98,2.98,2.98,2.98,2
02-Apr-24,3.06,3.06,2.94,2.94,51
01-Apr-24,3.11,3.11,3.01,3.05,1756
28-Mar-24,3.19,3.19,3.19,3.19,28
26-Mar-24,2.84,2.96,2.84,2.94,322
25-Mar-24,2.88,2.88,2.84,2.84,113
22-Mar-24,3.04,3.04,2.88,2.91,454
21-Mar-24,3.10,3.15,3.10,3.11,477
19-Mar-24,2.86,2.86,2.86,2.86,5
18-Mar-24,2.88,2.88,2.86,2.86,293
15-Mar-24,2.81,2.81,2.78,2.78,300
14-Mar-24,2.84,2.84,2.81,2.81,391
13-Mar-24,3.01,3.01,3.01,3.01,9
12-Mar-24,3.05,3.05,3.05,3.05,9
11-Mar-24,3.27,3.27,3.20,3.20,9
08-Mar-24,3.21,3.21,3.20,3.20,3219
07-Mar-24,3.15,3.17,3.15,3.17,318
06-Mar-24,3.16,3.16,3.16,3.16,3
05-Mar-24,3.37,3.37,3.37,3.37,67
04-Mar-24,3.43,3.43,3.31,3.31,215
01-Mar-24,3.42,3.42,3.39,3.39,37
29-Feb-24,3.37,3.37,3.36,3.36,20
28-Feb-24,3.29,3.35,3.29,3.30,374
27-Feb-24,3.25,3.28,3.25,3.28,264
23-Feb-24,3.18,3.18,3.15,3.15,38
22-Feb-24,3.18,3.18,3.18,3.18,31
21-Feb-24,3.41,3.41,3.20,3.20,5070
20-Feb-24,3.56,3.56,3.41,3.41,184
16-Feb-24,3.74,3.74,3.50,3.62,835395
09-Feb-24,3.58,3.58,3.58,3.58,250
08-Feb-24,3.20,3.51,3.20,3.51,426
07-Feb-24,3.22,3.27,3.20,3.27,5484
06-Feb-24,3.04,3.19,3.04,3.19,21
05-Feb-24,3.32,3.32,3.10,3.10,757
01-Feb-24,3.22,3.32,3.22,3.32,58
31-Jan-24,3.22,3.22,3.22,3.22,6
30-Jan-24,3.32,3.32,3.21,3.21,16
29-Jan-24,3.28,3.28,3.18,3.18,2125
26-Jan-24,3.27,3.27,3.20,3.22,12
25-Jan-24,3.42,3.42,3.15,3.15,3303
24-Jan-24,3.59,3.59,3.34,3.35,2254
23-Jan-24,3.34,3.80,3.24,3.58,3664
22-Jan-24,2.87,3.29,2.87,3.25,16993
19-Jan-24,2.71,2.81,2.58,2.81,1058
18-Jan-24,2.92,2.92,2.70,2.71,1426
17-Jan-24,2.79,2.85,2.79,2.80,180
16-Jan-24,3.11,3.11,2.92,2.98,2657
15-Jan-24,3.22,3.22,3.22,3.22,148
12-Jan-24,3.26,3.26,3.21,3.22,196
11-Jan-24,3.19,3.30,3.09,3.30,708
10-Jan-24,3.51,3.51,3.19,3.19,3664
09-Jan-24,3.58,3.58,3.58,3.58,53
08-Jan-24,3.60,3.60,3.59,3.59,7
05-Jan-24,3.57,3.65,3.48,3.64,1241
04-Jan-24,3.53,3.53,3.50,3.50,7
03-Jan-24,3.79,3.84,3.35,3.42,20045
02-Jan-24,3.79,3.79,3.79,3.79,11
28-Dec-23,4.10,4.10,3.95,3.98,4012
27-Dec-23,4.01,4.01,4.01,4.01,16
26-Dec-23,4.02,4.06,4.00,4.00,1716
22-Dec-23,3.95,4.00,3.95,3.99,608
21-Dec-23,4.11,4.11,3.83,3.95,292925
20-Dec-23,4.21,4.40,4.11,4.11,945
19-Dec-23,4.40,4.50,4.40,4.44,57
18-Dec-23,4.53,4.53,4.33,4.41,2914
15-Dec-23,5.05,5.14,4.35,4.42,5449
14-Dec-23,3.63,4.77,3.63,4.77,12559
13-Dec-23,3.64,3.64,3.62,3.63,54
12-Dec-23,3.87,3.87,3.61,3.62,579
11-Dec-23,3.75,3.85,3.73,3.83,76
08-Dec-23,3.76,3.83,3.69,3.83,1223
07-Dec-23,3.20,3.68,3.20,3.68,4355
06-Dec-23,3.43,3.47,3.33,3.37,1128
05-Dec-23,3.52,3.52,3.42,3.50,76
04-Dec-23,3.34,4.77,3.34,3.45,1046517
01-Dec-23,3.14,3.26,3.05,3.25,2947
30-Nov-23,3.14,3.14,3.14,3.14,1570
29-Nov-23,3.30,3.30,3.18,3.22,7456
28-Nov-23,3.36,3.36,2.98,3.09,6512
27-Nov-23,3.25,3.29,3.20,3.29,516129
24-Nov-23,3.20,3.20,3.20,3.20,320
23-Nov-23,3.25,3.25,3.25,3.25,9
22-Nov-23,3.35,3.35,3.22,3.28,5249
21-Nov-23,3.43,3.43,3.26,3.28,9
20-Nov-23,3.38,3.38,3.22,3.32,4139
17-Nov-23,3.85,4.00,3.25,3.31,16907
14-Nov-23,5.24,5.24,5.24,5.24,104
13-Nov-23,4.54,4.54,4.54,4.54,36
10-Nov-23,4.36,4.36,4.31,4.32,181
07-Nov-23,4.58,4.60,4.49,4.60,36
01-Nov-23,4.30,4.30,4.27,4.27,98
31-Oct-23,4.30,4.30,4.18,4.25,38
27-Oct-23,4.55,4.55,4.21,4.21,8
24-Oct-23,5.38,5.38,4.65,4.65,574178
20-Oct-23,5.16,5.27,5.16,5.27,36
19-Oct-23,5.99,5.99,5.16,5.16,109
18-Oct-23,5.99,5.99,5.99,5.99,47
17-Oct-23,5.80,5.96,5.80,5.96,458
16-Oct-23,5.78,5.79,5.68,5.68,223
13-Oct-23,6.25,6.25,5.78,5.78,10685
11-Oct-23,7.01,7.01,6.38,6.38,630
28-Sep-23,8.46,8.46,8.46,8.46,8
27-Sep-23,8.46,8.46,8.46,8.46,8
25-Sep-23,8.51,8.51,8.51,8.51,8
22-Sep-23,8.34,8.34,8.34,8.34,8
21-Sep-23,8.23,8.23,8.23,8.23,8
20-Sep-23,8.69,8.75,8.69,8.75,208
19-Sep-23,8.62,8.69,8.62,8.69,673848
14-Sep-23,9.86,9.86,9.86,9.86,2810
13-Sep-23,9.36,9.48,9.36,9.48,758
12-Sep-23,9.25,9.25,9.25,9.25,5827
11-Sep-23,9.18,9.18,9.18,9.18,459
08-Sep-23,9.76,9.76,9.57,9.57,12860
06-Sep-23,11.79,11.83,11.73,11.78,917868
04-Sep-23,12.00,12.00,12.00,12.00,12
01-Sep-23,13.96,13.96,12.00,12.00,25
31-Aug-23,12.19,12.19,12.19,12.19,12
30-Aug-23,11.88,11.88,11.88,11.88,1306
28-Aug-23,11.25,11.25,11.25,11.25,225
25-Aug-23,11.00,11.00,11.00,11.00,44
23-Aug-23,11.22,11.22,11.22,11.22,415
22-Aug-23,11.47,11.47,11.43,11.43,1158
18-Aug-23,11.93,11.93,11.93,11.93,119
15-Aug-23,12.58,12.58,12.54,12.54,895989
11-Aug-23,12.81,12.81,12.81,12.81,914288
09-Aug-23,12.98,12.98,12.98,12.98,129
*exoneração de responsabilidade e termos de uso