Cotação atual, histórico e gráfico do papel: C2HP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 9,70% | 0,13 | 1,47 | 1,38 | 1,38 | 1,49 | 22K | 10 |
12/02/2025 | 3,08% | 0,04 | 1,34 | 1,33 | 1,33 | 1,38 | 2K | 6 |
11/02/2025 | -17,20% | -0,27 | 1,30 | 1,59 | 1,30 | 1,59 | 27K | 42 |
10/02/2025 | -0,63% | -0,01 | 1,57 | 1,59 | 1,53 | 1,59 | 18K | 13 |
07/02/2025 | -11,24% | -0,20 | 1,58 | 1,74 | 1,58 | 1,74 | 5K | 12 |
06/02/2025 | -2,73% | -0,05 | 1,78 | 1,85 | 1,78 | 1,85 | 57 | 4 |
05/02/2025 | 0,55% | 0,01 | 1,83 | 1,83 | 1,83 | 1,83 | 18 | 1 |
|
04/02/2025 | 0,00% | 0,00 | 1,82 | 1,84 | 1,82 | 1,87 | 14K | 6 |
03/02/2025 | -1,62% | -0,03 | 1,82 | 1,86 | 1,80 | 1,88 | 313 | 11 |
31/01/2025 | -5,61% | -0,11 | 1,85 | 1,93 | 1,85 | 1,93 | 2K | 6 |
30/01/2025 | 5,38% | 0,10 | 1,96 | 1,92 | 1,92 | 1,96 | 291 | 2 |
28/01/2025 | -2,11% | -0,04 | 1,86 | 1,89 | 1,83 | 1,89 | 2K | 7 |
27/01/2025 | -5,00% | -0,10 | 1,90 | 1,99 | 1,89 | 1,99 | 5K | 15 |
24/01/2025 | 3,63% | 0,07 | 2,00 | 1,95 | 1,91 | 2,03 | 12K | 6 |
23/01/2025 | -3,02% | -0,06 | 1,93 | 1,95 | 1,85 | 1,95 | 4K | 9 |
22/01/2025 | -7,01% | -0,15 | 1,99 | 2,09 | 1,99 | 2,09 | 9K | 10 |
21/01/2025 | -4,04% | -0,09 | 2,14 | 2,23 | 2,13 | 2,23 | 60 | 4 |
20/01/2025 | -0,45% | -0,01 | 2,23 | 2,24 | 2,23 | 2,24 | 26 | 4 |
17/01/2025 | 3,70% | 0,08 | 2,24 | 2,25 | 2,24 | 2,26 | 101 | 4 |
16/01/2025 | -2,26% | -0,05 | 2,16 | 2,16 | 2,16 | 2,16 | 84 | 1 |
15/01/2025 | 6,25% | 0,13 | 2,21 | 2,15 | 2,11 | 2,21 | 2K | 3 |
14/01/2025 | -3,26% | -0,07 | 2,08 | 2,12 | 2,08 | 2,14 | 998 | 5 |
13/01/2025 | -6,11% | -0,14 | 2,15 | 2,26 | 2,08 | 2,26 | 3K | 9 |
10/01/2025 | -1,72% | -0,04 | 2,29 | 2,30 | 2,25 | 2,30 | 4K | 5 |
09/01/2025 | 0,43% | 0,01 | 2,33 | 2,22 | 2,22 | 2,33 | 2K | 6 |
08/01/2025 | -5,31% | -0,13 | 2,32 | 2,47 | 2,32 | 2,47 | 4K | 5 |
07/01/2025 | 0,00% | 0,00 | 2,45 | 2,50 | 2,45 | 2,50 | 162 | 2 |
06/01/2025 | 5,15% | 0,12 | 2,45 | 2,48 | 2,45 | 2,48 | 4 | 2 |
03/01/2025 | -0,43% | -0,01 | 2,33 | 2,35 | 2,30 | 2,37 | 2K | 7 |
02/01/2025 | 1,30% | 0,03 | 2,34 | 2,31 | 2,27 | 2,37 | 472 | 10 |
30/12/2024 | -2,12% | -0,05 | 2,31 | 2,33 | 2,28 | 2,33 | 413 | 4 |
27/12/2024 | -0,84% | -0,02 | 2,36 | 2,41 | 2,36 | 2,41 | 330 | 7 |
26/12/2024 | -5,18% | -0,13 | 2,38 | 2,54 | 2,38 | 2,54 | 443 | 6 |
23/12/2024 | -2,71% | -0,07 | 2,51 | 2,61 | 2,51 | 2,61 | 162 | 4 |
20/12/2024 | 10,26% | 0,24 | 2,58 | 2,20 | 2,20 | 2,58 | 1K | 6 |
19/12/2024 | -9,65% | -0,25 | 2,34 | 2,34 | 2,34 | 2,36 | 119 | 4 |
18/12/2024 | 10,68% | 0,25 | 2,59 | 2,34 | 2,34 | 2,63 | 2K | 8 |
17/12/2024 | 1,30% | 0,03 | 2,34 | 2,34 | 2,34 | 2,34 | 2 | 1 |
16/12/2024 | 0,43% | 0,01 | 2,31 | 2,25 | 2,25 | 2,31 | 246 | 9 |
13/12/2024 | -5,35% | -0,13 | 2,30 | 2,38 | 2,30 | 2,48 | 1K | 6 |
12/12/2024 | -3,95% | -0,10 | 2,43 | 2,49 | 2,43 | 2,49 | 3K | 3 |
11/12/2024 | -2,69% | -0,07 | 2,53 | 2,53 | 2,53 | 2,53 | 2 | 1 |
10/12/2024 | -7,47% | -0,21 | 2,60 | 2,76 | 2,60 | 2,83 | 5K | 11 |
09/12/2024 | 6,04% | 0,16 | 2,81 | 2,89 | 2,79 | 2,89 | 8K | 12 |
06/12/2024 | -1,85% | -0,05 | 2,65 | 2,71 | 2,64 | 2,86 | 279 | 12 |
05/12/2024 | 12,50% | 0,30 | 2,70 | 2,90 | 2,70 | 2,98 | 6K | 36 |
04/12/2024 | 4,35% | 0,10 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | 1 |
03/12/2024 | -2,95% | -0,07 | 2,30 | 2,39 | 2,30 | 2,39 | 7K | 6 |
02/12/2024 | -3,27% | -0,08 | 2,37 | 2,40 | 2,37 | 2,51 | 21K | 20 |
29/11/2024 | 7,93% | 0,18 | 2,45 | 2,28 | 2,28 | 2,45 | 1K | 3 |
28/11/2024 | -2,58% | -0,06 | 2,27 | 2,27 | 2,27 | 2,27 | 227 | 1 |
27/11/2024 | 5,43% | 0,12 | 2,33 | 2,16 | 2,16 | 2,33 | 3K | 6 |
26/11/2024 | -8,30% | -0,20 | 2,21 | 2,41 | 2,21 | 2,44 | 2K | 6 |
25/11/2024 | 9,05% | 0,20 | 2,41 | 2,21 | 2,21 | 2,41 | 7K | 9 |
22/11/2024 | 0,91% | 0,02 | 2,21 | 2,20 | 2,20 | 2,29 | 4K | 8 |
21/11/2024 | 0,46% | 0,01 | 2,19 | 2,17 | 2,09 | 2,19 | 9K | 13 |
19/11/2024 | -0,91% | -0,02 | 2,18 | 2,23 | 2,06 | 2,23 | 14K | 14 |
18/11/2024 | -1,35% | -0,03 | 2,20 | 2,23 | 2,12 | 2,23 | 1K | 18 |
14/11/2024 | -6,30% | -0,15 | 2,23 | 2,17 | 2,17 | 2,23 | 3K | 10 |
13/11/2024 | 9,68% | 0,21 | 2,38 | 2,39 | 2,18 | 2,39 | 4K | 21 |
12/11/2024 | -7,66% | -0,18 | 2,17 | 2,35 | 2,17 | 2,35 | 359 | 10 |
11/11/2024 | 4,91% | 0,11 | 2,35 | 2,49 | 2,15 | 2,49 | 5K | 20 |
08/11/2024 | -4,68% | -0,11 | 2,24 | 2,45 | 2,14 | 2,85 | 7K | 18 |
07/11/2024 | -9,27% | -0,24 | 2,35 | 2,33 | 2,32 | 2,40 | 28K | 14 |
05/11/2024 | 0,78% | 0,02 | 2,59 | 2,59 | 2,59 | 2,59 | 259 | 1 |
04/11/2024 | 10,78% | 0,25 | 2,57 | 2,40 | 2,40 | 2,57 | 237 | 6 |
01/11/2024 | -0,85% | -0,02 | 2,32 | 2,32 | 2,32 | 2,32 | 930 | 1 |
31/10/2024 | -3,70% | -0,09 | 2,34 | 2,39 | 2,34 | 2,39 | 59 | 2 |
30/10/2024 | 0,41% | 0,01 | 2,43 | 2,43 | 2,43 | 2,43 | 225 | 3 |
29/10/2024 | 0,83% | 0,02 | 2,42 | 2,43 | 2,42 | 2,45 | 486 | 4 |
28/10/2024 | -2,83% | -0,07 | 2,40 | 2,42 | 2,40 | 2,52 | 1K | 8 |
25/10/2024 | 1,65% | 0,04 | 2,47 | 2,44 | 2,44 | 2,47 | 12 | 2 |
23/10/2024 | -1,62% | -0,04 | 2,43 | 2,45 | 2,43 | 2,45 | 7 | 3 |
22/10/2024 | -3,14% | -0,08 | 2,47 | 2,46 | 2,46 | 2,50 | 675 | 19 |
21/10/2024 | -2,30% | -0,06 | 2,55 | 2,64 | 2,54 | 2,64 | 33 | 8 |
18/10/2024 | 2,76% | 0,07 | 2,61 | 2,54 | 2,54 | 2,61 | 284 | 4 |
17/10/2024 | 0,00% | 0,00 | 2,54 | 2,53 | 2,53 | 2,54 | 40 | 2 |
16/10/2024 | 3,25% | 0,08 | 2,54 | 2,41 | 2,41 | 2,54 | 283 | 5 |
14/10/2024 | 0,00% | 0,00 | 2,46 | 2,50 | 2,46 | 2,50 | 700 | 9 |
11/10/2024 | -0,81% | -0,02 | 2,46 | 2,44 | 2,44 | 2,46 | 39 | 2 |
10/10/2024 | -3,50% | -0,09 | 2,48 | 2,57 | 2,47 | 2,57 | 1K | 3 |
09/10/2024 | 2,80% | 0,07 | 2,57 | 2,53 | 2,53 | 2,60 | 7K | 7 |
08/10/2024 | -1,19% | -0,03 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | 1 |
07/10/2024 | 0,00% | 0,00 | 2,53 | 2,53 | 2,53 | 2,53 | 17 | 1 |
04/10/2024 | 5,86% | 0,14 | 2,53 | 2,52 | 2,52 | 2,57 | 11K | 4 |
03/10/2024 | -0,42% | -0,01 | 2,39 | 2,43 | 2,39 | 2,43 | 7 | 3 |
02/10/2024 | 0,84% | 0,02 | 2,40 | 2,40 | 2,35 | 2,42 | 346 | 7 |
01/10/2024 | -4,42% | -0,11 | 2,38 | 2,53 | 2,38 | 2,53 | 305 | 3 |
30/09/2024 | 0,00% | 0,00 | 2,49 | 2,49 | 2,48 | 2,49 | 522 | 6 |
27/09/2024 | 0,81% | 0,02 | 2,49 | 2,47 | 2,47 | 2,56 | 10K | 7 |
26/09/2024 | -0,80% | -0,02 | 2,47 | 2,52 | 2,47 | 2,56 | 1K | 5 |
25/09/2024 | -2,73% | -0,07 | 2,49 | 2,49 | 2,49 | 2,49 | 9K | 3 |
24/09/2024 | 2,81% | 0,07 | 2,56 | 2,55 | 2,55 | 2,59 | 4K | 4 |
23/09/2024 | -3,11% | -0,08 | 2,49 | 2,51 | 2,49 | 2,64 | 4K | 7 |
20/09/2024 | -0,77% | -0,02 | 2,57 | 2,53 | 2,53 | 2,57 | 171 | 6 |
19/09/2024 | -4,43% | -0,12 | 2,59 | 2,71 | 2,56 | 2,71 | 16K | 7 |
18/09/2024 | -1,81% | -0,05 | 2,71 | 2,69 | 2,61 | 2,71 | 14K | 10 |
17/09/2024 | 9,52% | 0,24 | 2,76 | 2,53 | 2,52 | 2,76 | 38K | 16 |
16/09/2024 | 0,00% | 0,00 | 2,52 | 2,55 | 2,43 | 2,57 | 110 | 7 |
13/09/2024 | 2,02% | 0,05 | 2,52 | 2,60 | 2,50 | 2,60 | 94K | 18 |
12/09/2024 | 1,65% | 0,04 | 2,47 | 2,46 | 2,46 | 2,51 | 189 | 6 |
11/09/2024 | 2,53% | 0,06 | 2,43 | 2,37 | 2,37 | 2,43 | 71 | 2 |
10/09/2024 | -2,07% | -0,05 | 2,37 | 2,42 | 2,31 | 2,46 | 158 | 8 |
09/09/2024 | -4,72% | -0,12 | 2,42 | 2,54 | 2,39 | 2,63 | 1K | 13 |
06/09/2024 | -2,31% | -0,06 | 2,54 | 2,51 | 2,50 | 2,54 | 1K | 6 |
05/09/2024 | -20,49% | -0,67 | 2,60 | 3,30 | 2,51 | 3,30 | 10K | 28 |
04/09/2024 | 0,62% | 0,02 | 3,27 | 3,28 | 3,15 | 3,28 | 1K | 4 |
03/09/2024 | -8,45% | -0,30 | 3,25 | 3,59 | 3,25 | 3,59 | 2K | 7 |
02/09/2024 | 1,14% | 0,04 | 3,55 | 3,55 | 3,55 | 3,55 | 7 | 2 |
30/08/2024 | 1,15% | 0,04 | 3,51 | 3,58 | 3,51 | 3,58 | 4K | 2 |
29/08/2024 | 4,52% | 0,15 | 3,47 | 3,36 | 3,36 | 3,47 | 34 | 2 |
28/08/2024 | -0,60% | -0,02 | 3,32 | 3,23 | 3,23 | 3,32 | 2K | 2 |
27/08/2024 | -4,57% | -0,16 | 3,34 | 3,54 | 3,30 | 3,54 | 13 | 4 |
23/08/2024 | 0,29% | 0,01 | 3,50 | 3,51 | 3,50 | 3,58 | 359K | 63 |
22/08/2024 | 2,05% | 0,07 | 3,49 | 3,54 | 3,49 | 3,54 | 84 | 3 |
21/08/2024 | 4,91% | 0,16 | 3,42 | 3,37 | 3,36 | 3,42 | 16 | 3 |
20/08/2024 | -0,31% | -0,01 | 3,26 | 3,32 | 3,26 | 3,32 | 2K | 4 |
19/08/2024 | 0,31% | 0,01 | 3,27 | 3,30 | 3,27 | 3,30 | 19 | 2 |
16/08/2024 | 0,00% | 0,00 | 3,26 | 2,76 | 2,76 | 3,31 | 4K | 6 |
15/08/2024 | 1,24% | 0,04 | 3,26 | 3,25 | 3,25 | 3,28 | 153 | 13 |
14/08/2024 | 0,94% | 0,03 | 3,22 | 3,19 | 3,19 | 3,22 | 484 | 2 |
13/08/2024 | 2,57% | 0,08 | 3,19 | 3,13 | 3,13 | 3,21 | 50 | 7 |
12/08/2024 | 0,65% | 0,02 | 3,11 | 3,13 | 3,04 | 3,13 | 203 | 12 |
09/08/2024 | -4,63% | -0,15 | 3,09 | 3,11 | 3,09 | 3,11 | 27K | 3 |
08/08/2024 | 2,53% | 0,08 | 3,24 | 3,25 | 3,24 | 3,25 | 35 | 2 |
07/08/2024 | -6,23% | -0,21 | 3,16 | 3,20 | 3,16 | 3,20 | 2K | 3 |
06/08/2024 | -3,44% | -0,12 | 3,37 | 3,50 | 3,37 | 3,50 | 2K | 3 |
05/08/2024 | -3,86% | -0,14 | 3,49 | 3,50 | 3,49 | 3,65 | 65K | 11 |
02/08/2024 | -11,03% | -0,45 | 3,63 | 3,98 | 3,56 | 3,98 | 4K | 3 |
01/08/2024 | -0,49% | -0,02 | 4,08 | 4,22 | 4,08 | 4,22 | 442 | 2 |
31/07/2024 | 7,61% | 0,29 | 4,10 | 4,06 | 3,99 | 4,10 | 8K | 9 |
30/07/2024 | -1,80% | -0,07 | 3,81 | 3,89 | 3,81 | 3,89 | 2K | 5 |
29/07/2024 | -7,18% | -0,30 | 3,88 | 4,10 | 3,86 | 4,10 | 6K | 11 |
26/07/2024 | - | - | 4,18 | 4,01 | 4,01 | 4,18 | 413 | 5 |
Date,Open,High,Low,Close,Volume
13-Feb-25,1.38,1.49,1.38,1.47,21501
12-Feb-25,1.33,1.38,1.33,1.34,1541
11-Feb-25,1.59,1.59,1.30,1.30,26521
10-Feb-25,1.59,1.59,1.53,1.57,18292
07-Feb-25,1.74,1.74,1.58,1.58,4868
06-Feb-25,1.85,1.85,1.78,1.78,57
05-Feb-25,1.83,1.83,1.83,1.83,18
04-Feb-25,1.84,1.87,1.82,1.82,13736
03-Feb-25,1.86,1.88,1.80,1.82,313
31-Jan-25,1.93,1.93,1.85,1.85,1950
30-Jan-25,1.92,1.96,1.92,1.96,291
28-Jan-25,1.89,1.89,1.83,1.86,2390
27-Jan-25,1.99,1.99,1.89,1.90,5497
24-Jan-25,1.95,2.03,1.91,2.00,12099
23-Jan-25,1.95,1.95,1.85,1.93,4377
22-Jan-25,2.09,2.09,1.99,1.99,9251
21-Jan-25,2.23,2.23,2.13,2.14,60
20-Jan-25,2.24,2.24,2.23,2.23,26
17-Jan-25,2.25,2.26,2.24,2.24,101
16-Jan-25,2.16,2.16,2.16,2.16,84
15-Jan-25,2.15,2.21,2.11,2.21,2327
14-Jan-25,2.12,2.14,2.08,2.08,998
13-Jan-25,2.26,2.26,2.08,2.15,3294
10-Jan-25,2.30,2.30,2.25,2.29,3860
09-Jan-25,2.22,2.33,2.22,2.33,2082
08-Jan-25,2.47,2.47,2.32,2.32,3620
07-Jan-25,2.50,2.50,2.45,2.45,162
06-Jan-25,2.48,2.48,2.45,2.45,4
03-Jan-25,2.35,2.37,2.30,2.33,2428
02-Jan-25,2.31,2.37,2.27,2.34,472
30-Dec-24,2.33,2.33,2.28,2.31,413
27-Dec-24,2.41,2.41,2.36,2.36,330
26-Dec-24,2.54,2.54,2.38,2.38,443
23-Dec-24,2.61,2.61,2.51,2.51,162
20-Dec-24,2.20,2.58,2.20,2.58,1079
19-Dec-24,2.34,2.36,2.34,2.34,119
18-Dec-24,2.34,2.63,2.34,2.59,1695
17-Dec-24,2.34,2.34,2.34,2.34,2
16-Dec-24,2.25,2.31,2.25,2.31,246
13-Dec-24,2.38,2.48,2.30,2.30,1405
12-Dec-24,2.49,2.49,2.43,2.43,2940
11-Dec-24,2.53,2.53,2.53,2.53,2
10-Dec-24,2.76,2.83,2.60,2.60,5315
09-Dec-24,2.89,2.89,2.79,2.81,7565
06-Dec-24,2.71,2.86,2.64,2.65,279
05-Dec-24,2.90,2.98,2.70,2.70,6224
04-Dec-24,2.40,2.40,2.40,2.40,240
03-Dec-24,2.39,2.39,2.30,2.30,7441
02-Dec-24,2.40,2.51,2.37,2.37,21077
29-Nov-24,2.28,2.45,2.28,2.45,1484
28-Nov-24,2.27,2.27,2.27,2.27,227
27-Nov-24,2.16,2.33,2.16,2.33,3350
26-Nov-24,2.41,2.44,2.21,2.21,2364
25-Nov-24,2.21,2.41,2.21,2.41,7458
22-Nov-24,2.20,2.29,2.20,2.21,4132
21-Nov-24,2.17,2.19,2.09,2.19,8761
19-Nov-24,2.23,2.23,2.06,2.18,13932
18-Nov-24,2.23,2.23,2.12,2.20,1341
14-Nov-24,2.17,2.23,2.17,2.23,2865
13-Nov-24,2.39,2.39,2.18,2.38,3527
12-Nov-24,2.35,2.35,2.17,2.17,359
11-Nov-24,2.49,2.49,2.15,2.35,5054
08-Nov-24,2.45,2.85,2.14,2.24,6787
07-Nov-24,2.33,2.40,2.32,2.35,27771
05-Nov-24,2.59,2.59,2.59,2.59,259
04-Nov-24,2.40,2.57,2.40,2.57,237
01-Nov-24,2.32,2.32,2.32,2.32,930
31-Oct-24,2.39,2.39,2.34,2.34,59
30-Oct-24,2.43,2.43,2.43,2.43,225
29-Oct-24,2.43,2.45,2.42,2.42,486
28-Oct-24,2.42,2.52,2.40,2.40,1358
25-Oct-24,2.44,2.47,2.44,2.47,12
23-Oct-24,2.45,2.45,2.43,2.43,7
22-Oct-24,2.46,2.50,2.46,2.47,675
21-Oct-24,2.64,2.64,2.54,2.55,33
18-Oct-24,2.54,2.61,2.54,2.61,284
17-Oct-24,2.53,2.54,2.53,2.54,40
16-Oct-24,2.41,2.54,2.41,2.54,283
14-Oct-24,2.50,2.50,2.46,2.46,700
11-Oct-24,2.44,2.46,2.44,2.46,39
10-Oct-24,2.57,2.57,2.47,2.48,1293
09-Oct-24,2.53,2.60,2.53,2.57,7498
08-Oct-24,2.50,2.50,2.50,2.50,2
07-Oct-24,2.53,2.53,2.53,2.53,17
04-Oct-24,2.52,2.57,2.52,2.53,10590
03-Oct-24,2.43,2.43,2.39,2.39,7
02-Oct-24,2.40,2.42,2.35,2.40,346
01-Oct-24,2.53,2.53,2.38,2.38,305
30-Sep-24,2.49,2.49,2.48,2.49,522
27-Sep-24,2.47,2.56,2.47,2.49,9745
26-Sep-24,2.52,2.56,2.47,2.47,1160
25-Sep-24,2.49,2.49,2.49,2.49,9464
24-Sep-24,2.55,2.59,2.55,2.56,4390
23-Sep-24,2.51,2.64,2.49,2.49,4308
20-Sep-24,2.53,2.57,2.53,2.57,171
19-Sep-24,2.71,2.71,2.56,2.59,15707
18-Sep-24,2.69,2.71,2.61,2.71,13717
17-Sep-24,2.53,2.76,2.52,2.76,38110
16-Sep-24,2.55,2.57,2.43,2.52,110
13-Sep-24,2.60,2.60,2.50,2.52,93810
12-Sep-24,2.46,2.51,2.46,2.47,189
11-Sep-24,2.37,2.43,2.37,2.43,71
10-Sep-24,2.42,2.46,2.31,2.37,158
09-Sep-24,2.54,2.63,2.39,2.42,1397
06-Sep-24,2.51,2.54,2.50,2.54,1113
05-Sep-24,3.30,3.30,2.51,2.60,10413
04-Sep-24,3.28,3.28,3.15,3.27,1132
03-Sep-24,3.59,3.59,3.25,3.25,1692
02-Sep-24,3.55,3.55,3.55,3.55,7
30-Aug-24,3.58,3.58,3.51,3.51,3513
29-Aug-24,3.36,3.47,3.36,3.47,34
28-Aug-24,3.23,3.32,3.23,3.32,1663
27-Aug-24,3.54,3.54,3.30,3.34,13
23-Aug-24,3.51,3.58,3.50,3.50,358839
22-Aug-24,3.54,3.54,3.49,3.49,84
21-Aug-24,3.37,3.42,3.36,3.42,16
20-Aug-24,3.32,3.32,3.26,3.26,1965
19-Aug-24,3.30,3.30,3.27,3.27,19
16-Aug-24,2.76,3.31,2.76,3.26,3820
15-Aug-24,3.25,3.28,3.25,3.26,153
14-Aug-24,3.19,3.22,3.19,3.22,484
13-Aug-24,3.13,3.21,3.13,3.19,50
12-Aug-24,3.13,3.13,3.04,3.11,203
09-Aug-24,3.11,3.11,3.09,3.09,26914
08-Aug-24,3.25,3.25,3.24,3.24,35
07-Aug-24,3.20,3.20,3.16,3.16,1634
06-Aug-24,3.50,3.50,3.37,3.37,1723
05-Aug-24,3.50,3.65,3.49,3.49,64752
02-Aug-24,3.98,3.98,3.56,3.63,3671
01-Aug-24,4.22,4.22,4.08,4.08,442
31-Jul-24,4.06,4.10,3.99,4.10,8245
30-Jul-24,3.89,3.89,3.81,3.81,1651
29-Jul-24,4.10,4.10,3.86,3.88,5710
26-Jul-24,4.01,4.18,4.01,4.18,413
*exoneração de responsabilidade e termos de uso