ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1IP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/20233,62%1,4040,1140,1140,1140,11802
20/11/20233,61%1,3538,7138,7138,7138,71772
16/11/20236,93%2,4237,3637,3637,3637,36371
10/11/2023-2,94%-1,0634,9434,5834,5834,949K2
07/11/2023-5,26%-2,0036,0037,0036,0037,006573
06/11/20237,04%2,5038,0038,0038,0038,003801
31/10/2023-6,48%-2,4635,5035,5035,5035,50711
24/10/20233,26%1,2037,9637,9637,9637,96371
23/10/2023-6,80%-2,6836,7636,7936,7036,806255
13/10/2023-5,08%-2,1139,4439,4439,4439,44391
09/10/20233,46%1,3941,5541,5541,5541,558312
28/09/20230,93%0,3740,1640,1640,1640,162001
27/09/202311,96%4,2539,7938,4038,4039,791562
21/09/2023-2,90%-1,0635,5435,2235,2235,626393
14/09/2023-0,27%-0,1036,6036,6036,6036,601461
11/09/2023-1,29%-0,4836,7036,5036,5036,766603
08/09/2023-5,25%-2,0637,1837,3037,0437,302K4
06/09/2023-0,23%-0,0939,2439,2439,2439,245881
04/09/2023-3,22%-1,3139,3339,3339,3339,33391
01/09/202315,39%5,4240,6441,0540,6441,057K3
31/08/2023-11,49%-4,5735,2235,2235,2235,22701
28/08/20231,45%0,5739,7939,7939,7939,79791
24/08/2023-0,10%-0,0439,2239,2239,2239,22391
23/08/20237,56%2,7639,2636,5036,5039,263K3
18/08/2023-6,27%-2,4436,5036,5036,5036,50731
16/08/2023-9,27%-3,9838,9438,9438,9438,946611
04/08/2023-1,47%-0,6442,9243,2842,9243,28862
03/08/20232,06%0,8843,5643,5643,5643,561302
02/08/2023-4,94%-2,2242,6844,7242,6844,725K8
01/08/202315,13%5,9044,9044,8544,6744,9616K12
11/07/2023-0,91%-0,3639,0039,0039,0039,003901
10/07/20230,15%0,0639,3639,3639,3639,36391
07/07/2023-1,13%-0,4539,3039,3439,3039,348252
30/06/20231,07%0,4239,7539,6839,6839,757K2
29/06/2023-2,70%-1,0939,3339,4539,3339,4511K5
28/06/20230,45%0,1840,4240,4240,4240,4213K2
27/06/20233,02%1,1840,2440,2440,2440,2412K1
26/06/2023-0,26%-0,1039,0639,0639,0639,0616K1
23/06/2023-4,11%-1,6839,1639,2039,1639,2520K3
22/06/20230,20%0,0840,8440,8440,8440,8422K1
21/06/2023-0,29%-0,1240,7640,7640,7640,7617K1
20/06/2023-4,93%-2,1240,8840,9240,8840,9227K3
16/06/2023-1,83%-0,8043,0043,0943,0043,1049K4
15/06/2023-0,18%-0,0843,8043,8043,4543,808K4
14/06/20235,46%2,2743,8842,6842,6843,886K4
13/06/2023-1,05%-0,4441,6142,0841,6142,0810K2
12/06/2023-0,85%-0,3642,0542,0542,0542,058K1
09/06/20232,96%1,2242,4142,4142,4142,4111K1
07/06/20232,08%0,8441,1941,1941,1941,198K1
06/06/20233,62%1,4140,3540,2340,2340,3518K2
05/06/2023-1,14%-0,4538,9438,9238,9239,0694K5
02/06/20235,10%1,9139,3939,3939,3939,394K1
01/06/20234,90%1,7537,4837,6737,4837,678K3
31/05/2023-4,92%-1,8535,7335,7335,7335,7337K3
30/05/2023-2,16%-0,8337,5837,5837,5837,5831K1
29/05/20230,89%0,3438,4138,2538,2538,4110K2
26/05/20230,90%0,3438,0738,0738,0738,0718K1
25/05/20233,14%1,1537,7337,6837,6837,7324K4
24/05/2023-1,75%-0,6536,5836,5836,5836,5823K1
22/05/20231,06%0,3937,2337,4037,2337,4043K3
19/05/2023-1,26%-0,4736,8436,8436,8436,846K1
18/05/2023-6,35%-2,5337,3137,9737,3137,975K2
17/05/2023-1,09%-0,4439,8439,8439,8439,8433K1
16/05/20235,11%1,9640,2840,2840,2840,2852K1
15/05/20231,64%0,6238,3238,3238,3238,323831
11/05/20232,78%1,0237,7037,7037,7037,706K1
09/05/2023-2,37%-0,8936,6836,6836,6836,683661
08/05/20232,20%0,8137,5737,5737,5737,574K1
05/05/2023-1,66%-0,6236,7636,7636,7636,766K1
04/05/2023-1,32%-0,5037,3837,7337,3837,7327K4
03/05/20230,21%0,0837,8837,8837,8837,8813K2
02/05/2023-4,55%-1,8037,8037,5537,5537,804K3
28/04/20232,86%1,1039,6039,8739,6039,878K3
27/04/20237,54%2,7038,5038,4238,4238,504K2
25/04/2023-0,56%-0,2035,8035,8035,8035,803K1
12/04/2023-6,35%-2,4436,0036,0036,0036,00361
04/04/2023-1,03%-0,4038,4437,8437,8438,442K4
03/04/20230,99%0,3838,8438,9238,8438,924K2
31/03/2023-1,51%-0,5938,4638,4638,4638,4616K1
30/03/2023-0,31%-0,1239,0539,0539,0539,054681
28/03/20231,27%0,4939,1739,1739,1739,17391
27/03/2023-4,47%-1,8138,6838,8038,6238,8012K4
24/03/20233,29%1,2940,4940,4940,4940,49401
22/03/20234,70%1,7639,2039,6339,1739,6514K5
20/03/2023-0,90%-0,3437,4437,4437,4437,444K1
10/03/2023-1,79%-0,6937,7837,7837,7837,78751
06/03/2023-0,39%-0,1538,4738,4738,4738,473K1
03/03/2023-0,97%-0,3838,6239,3038,6239,30588K79
02/03/20230,00%0,0039,0039,0039,0039,001K1
28/02/20233,45%1,3039,0038,8438,8439,08390K10
27/02/20238,55%2,9737,7037,8637,7037,864542
24/02/2023-2,31%-0,8234,7334,7334,7334,731K1
22/02/2023-5,90%-2,2335,5535,5235,5235,551K2
15/02/20230,45%0,1737,7837,7837,7837,7837K1
14/02/2023-0,92%-0,3537,6137,6137,6137,61751
08/02/2023-1,96%-0,7637,9637,9637,9637,964171
06/02/2023-2,30%-0,9138,7238,7238,7238,723K1
03/02/2023-0,30%-0,1239,6339,6339,6339,63391
02/02/2023-1,34%-0,5439,7539,7539,7539,75391
01/02/20231,59%0,6340,2940,2840,2840,292012
27/01/20231,56%0,6139,6639,6639,6639,663561
26/01/2023-1,79%-0,7139,0539,0539,0539,052K2
20/01/20231,38%0,5439,7639,7639,7639,7640K1
19/01/20233,51%1,3339,2239,7539,2239,7520K3
17/01/2023-3,17%-1,2437,8938,4537,8938,4538K2
12/01/2023-1,98%-0,7939,1339,1339,1339,131171
11/01/20231,97%0,7739,9239,9239,9239,92391
10/01/2023-1,78%-0,7139,1539,0139,0139,154K4
09/01/2023-2,59%-1,0639,8639,8639,8639,86391
06/01/20230,00%0,0040,9240,4340,4340,92812
05/01/20230,00%0,0040,9240,9240,9240,921221
04/01/20234,90%1,9140,9240,8840,8841,32116K13
03/01/20238,48%3,0539,0137,3637,3539,019133
02/01/2023-0,99%-0,3635,9635,9635,9635,96351
29/12/20220,72%0,2636,3236,3236,3236,32361
28/12/20221,38%0,4936,0636,0636,0636,0683K2
27/12/20222,39%0,8335,5735,5735,5735,5746K1
23/12/2022-1,86%-0,6634,7434,7434,7434,747291
22/12/20223,48%1,1935,4035,4035,4035,401K1
20/12/2022-5,68%-2,0634,2134,2134,2134,215131
19/12/20223,19%1,1236,2736,2636,2636,4935K4
15/12/20221,21%0,4235,1534,8034,8035,151K2
13/12/20221,17%0,4034,7335,0034,7335,003K2
12/12/20221,33%0,4534,3334,3334,3334,331711
09/12/20222,95%0,9733,8834,4633,8834,4630K3
07/12/2022-0,99%-0,3332,9132,9132,9132,919542
06/12/20224,86%1,5433,2433,2033,2033,242982
05/12/20221,12%0,3531,7031,7031,7031,702K1
02/12/20227,73%2,2531,3531,3531,3531,354071
01/12/20220,76%0,2229,1028,2328,2329,1045K2
30/11/202210,86%2,8328,8827,2127,2129,00134K15
23/11/20224,41%1,1026,0524,9524,9526,053K2
18/11/20221,59%0,3924,9524,9324,9324,952K2
17/11/2022--24,5623,6423,4624,5657K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito