ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1IP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/06/20242,44%1,0042,0042,0042,0042,002521
28/05/2024-2,10%-0,8841,0041,0041,0041,00821
27/05/2024-4,99%-2,2041,8841,8841,8841,882091
22/05/20242,32%1,0044,0842,0042,0044,0864K2
20/05/2024-3,60%-1,6143,0843,0843,0843,084K1
17/05/20241,57%0,6944,6944,6944,6944,69891
16/05/20243,29%1,4044,0044,0044,0044,00441
15/05/20241,04%0,4442,6042,6042,6042,601K1
14/05/2024-1,59%-0,6842,1642,1642,1642,162101
13/05/20244,90%2,0042,8441,0041,0042,8443K6
09/05/20242,10%0,8440,8440,8440,8440,84811
08/05/2024-2,32%-0,9540,0040,3540,0040,3543K3
06/05/2024-0,90%-0,3740,9541,5440,9541,542K9
02/05/20244,61%1,8241,3239,5039,5041,3229K4
30/04/2024-2,52%-1,0239,5039,6039,5039,6459K6
26/04/2024-0,61%-0,2540,5240,5240,5240,52401
25/04/20240,12%0,0540,7740,7740,7740,771631
23/04/20240,49%0,2040,7240,8840,7240,881222
22/04/2024-3,34%-1,4040,5240,5240,5240,52401
15/04/2024-4,99%-2,2041,9241,9241,9241,922K2
03/04/2024-0,27%-0,1244,1243,5243,5244,445325
01/04/20246,24%2,6044,2444,2444,2444,24881
28/03/2024-5,88%-2,6041,6441,5241,5241,642912
21/03/20242,12%0,9244,2444,2444,2444,24881
19/03/2024-0,07%-0,0343,3243,3243,3243,32431
18/03/2024-2,08%-0,9243,3544,2643,3344,262K9
13/03/20243,97%1,6944,2744,6444,2744,642K2
11/03/2024-4,31%-1,9242,5843,1642,5843,167283
04/03/2024-7,50%-3,6144,5044,9944,5044,992672
01/03/20240,54%0,2648,1148,1148,1148,116252
29/02/2024-0,89%-0,4347,8549,1046,9549,105K3
28/02/202416,51%6,8448,2843,9943,9949,4489K26
22/02/20242,07%0,8441,4441,0441,0441,44822
21/02/2024-2,17%-0,9040,6042,0040,6042,001243
09/02/20242,52%1,0241,5041,2841,2841,503K11
05/02/20240,35%0,1440,4840,4440,4440,481K3
01/02/20249,32%3,4440,3440,0040,0040,3410K10
22/01/2024-5,48%-2,1436,9036,3336,3337,123K3
18/01/20240,31%0,1239,0439,0439,0439,049761
17/01/2024-10,28%-4,4638,9239,0038,9239,005K2
05/01/20242,02%0,8643,3843,3843,3843,38862
02/01/20244,83%1,9642,5242,1142,1142,521692
26/12/20230,50%0,2040,5640,5640,5640,561211
21/12/20232,18%0,8640,3640,3640,3640,3616K1
14/12/20231,75%0,6839,5039,7039,5039,705943
12/12/2023-4,41%-1,7938,8238,6838,6838,823102
30/11/20231,25%0,5040,6140,6140,6140,61401
28/11/20233,62%1,4040,1140,1140,1140,11802
20/11/20233,61%1,3538,7138,7138,7138,71772
16/11/20236,93%2,4237,3637,3637,3637,36371
10/11/2023-2,94%-1,0634,9434,5834,5834,949K2
07/11/2023-5,26%-2,0036,0037,0036,0037,006573
06/11/20237,04%2,5038,0038,0038,0038,003801
31/10/2023-6,48%-2,4635,5035,5035,5035,50711
24/10/20233,26%1,2037,9637,9637,9637,96371
23/10/2023-6,80%-2,6836,7636,7936,7036,806255
13/10/2023-5,08%-2,1139,4439,4439,4439,44391
09/10/20233,46%1,3941,5541,5541,5541,558312
28/09/20230,93%0,3740,1640,1640,1640,162001
27/09/202311,96%4,2539,7938,4038,4039,791562
21/09/2023-2,90%-1,0635,5435,2235,2235,626393
14/09/2023-0,27%-0,1036,6036,6036,6036,601461
11/09/2023-1,29%-0,4836,7036,5036,5036,766603
08/09/2023-5,25%-2,0637,1837,3037,0437,302K4
06/09/2023-0,23%-0,0939,2439,2439,2439,245881
04/09/2023-3,22%-1,3139,3339,3339,3339,33391
01/09/202315,39%5,4240,6441,0540,6441,057K3
31/08/2023-11,49%-4,5735,2235,2235,2235,22701
28/08/20231,45%0,5739,7939,7939,7939,79791
24/08/2023-0,10%-0,0439,2239,2239,2239,22391
23/08/20237,56%2,7639,2636,5036,5039,263K3
18/08/2023-6,27%-2,4436,5036,5036,5036,50731
16/08/2023-9,27%-3,9838,9438,9438,9438,946611
04/08/2023-1,47%-0,6442,9243,2842,9243,28862
03/08/20232,06%0,8843,5643,5643,5643,561302
02/08/2023-4,94%-2,2242,6844,7242,6844,725K8
01/08/202315,13%5,9044,9044,8544,6744,9616K12
11/07/2023-0,91%-0,3639,0039,0039,0039,003901
10/07/20230,15%0,0639,3639,3639,3639,36391
07/07/2023-1,13%-0,4539,3039,3439,3039,348252
30/06/20231,07%0,4239,7539,6839,6839,757K2
29/06/2023-2,70%-1,0939,3339,4539,3339,4511K5
28/06/20230,45%0,1840,4240,4240,4240,4213K2
27/06/20233,02%1,1840,2440,2440,2440,2412K1
26/06/2023-0,26%-0,1039,0639,0639,0639,0616K1
23/06/2023-4,11%-1,6839,1639,2039,1639,2520K3
22/06/20230,20%0,0840,8440,8440,8440,8422K1
21/06/2023-0,29%-0,1240,7640,7640,7640,7617K1
20/06/2023-4,93%-2,1240,8840,9240,8840,9227K3
16/06/2023-1,83%-0,8043,0043,0943,0043,1049K4
15/06/2023-0,18%-0,0843,8043,8043,4543,808K4
14/06/20235,46%2,2743,8842,6842,6843,886K4
13/06/2023-1,05%-0,4441,6142,0841,6142,0810K2
12/06/2023-0,85%-0,3642,0542,0542,0542,058K1
09/06/20232,96%1,2242,4142,4142,4142,4111K1
07/06/20232,08%0,8441,1941,1941,1941,198K1
06/06/20233,62%1,4140,3540,2340,2340,3518K2
05/06/2023-1,14%-0,4538,9438,9238,9239,0694K5
02/06/20235,10%1,9139,3939,3939,3939,394K1
01/06/20234,90%1,7537,4837,6737,4837,678K3
31/05/2023-4,92%-1,8535,7335,7335,7335,7337K3
30/05/2023-2,16%-0,8337,5837,5837,5837,5831K1
29/05/20230,89%0,3438,4138,2538,2538,4110K2
26/05/20230,90%0,3438,0738,0738,0738,0718K1
25/05/20233,14%1,1537,7337,6837,6837,7324K4
24/05/2023-1,75%-0,6536,5836,5836,5836,5823K1
22/05/20231,06%0,3937,2337,4037,2337,4043K3
19/05/2023-1,26%-0,4736,8436,8436,8436,846K1
18/05/2023-6,35%-2,5337,3137,9737,3137,975K2
17/05/2023-1,09%-0,4439,8439,8439,8439,8433K1
16/05/20235,11%1,9640,2840,2840,2840,2852K1
15/05/20231,64%0,6238,3238,3238,3238,323831
11/05/20232,78%1,0237,7037,7037,7037,706K1
09/05/2023-2,37%-0,8936,6836,6836,6836,683661
08/05/20232,20%0,8137,5737,5737,5737,574K1
05/05/2023-1,66%-0,6236,7636,7636,7636,766K1
04/05/2023-1,32%-0,5037,3837,7337,3837,7327K4
03/05/20230,21%0,0837,8837,8837,8837,8813K2
02/05/2023-4,55%-1,8037,8037,5537,5537,804K3
28/04/20232,86%1,1039,6039,8739,6039,878K3
27/04/20237,54%2,7038,5038,4238,4238,504K2
25/04/2023-0,56%-0,2035,8035,8035,8035,803K1
12/04/2023-6,35%-2,4436,0036,0036,0036,00361
04/04/2023-1,03%-0,4038,4437,8437,8438,442K4
03/04/20230,99%0,3838,8438,9238,8438,924K2
31/03/2023-1,51%-0,5938,4638,4638,4638,4616K1
30/03/2023-0,31%-0,1239,0539,0539,0539,054681
28/03/20231,27%0,4939,1739,1739,1739,17391
27/03/2023-4,47%-1,8138,6838,8038,6238,8012K4
24/03/20233,29%1,2940,4940,4940,4940,49401
22/03/20234,70%1,7639,2039,6339,1739,6514K5
20/03/2023-0,90%-0,3437,4437,4437,4437,444K1
10/03/2023-1,79%-0,6937,7837,7837,7837,78751
06/03/2023--38,4738,4738,4738,473K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito