Cotação atual, histórico e gráfico do papel: V1IP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,99% | -1,26 | 40,90 | 40,90 | 40,90 | 40,90 | 1K | 1 |
11/12/2024 | -2,41% | -1,04 | 42,16 | 51,82 | 42,16 | 51,82 | 2K | 5 |
09/12/2024 | 3,08% | 1,29 | 43,20 | 43,20 | 43,20 | 43,20 | 129 | 1 |
02/12/2024 | 11,76% | 4,41 | 41,91 | 41,74 | 41,40 | 41,92 | 1K | 4 |
26/11/2024 | -1,99% | -0,76 | 37,50 | 37,50 | 37,50 | 37,50 | 19K | 3 |
21/11/2024 | -0,88% | -0,34 | 38,26 | 38,26 | 38,26 | 38,26 | 114 | 1 |
19/11/2024 | -3,79% | -1,52 | 38,60 | 38,60 | 38,60 | 38,60 | 19K | 2 |
|
13/11/2024 | 0,27% | 0,11 | 40,12 | 40,12 | 40,12 | 40,12 | 40 | 1 |
11/11/2024 | -8,42% | -3,68 | 40,01 | 39,62 | 39,62 | 40,16 | 33K | 5 |
06/11/2024 | 1,02% | 0,44 | 43,69 | 43,69 | 43,69 | 43,69 | 43 | 1 |
05/11/2024 | 3,72% | 1,55 | 43,25 | 43,25 | 43,25 | 43,25 | 129 | 2 |
04/11/2024 | 0,00% | 0,00 | 41,70 | 41,70 | 41,70 | 41,70 | 41 | 1 |
01/11/2024 | 0,05% | 0,02 | 41,70 | 41,70 | 41,70 | 41,70 | 83 | 1 |
31/10/2024 | -0,67% | -0,28 | 41,68 | 41,68 | 41,68 | 41,68 | 41 | 1 |
28/10/2024 | 4,90% | 1,96 | 41,96 | 41,00 | 41,00 | 41,96 | 829 | 2 |
25/10/2024 | 0,86% | 0,34 | 40,00 | 40,32 | 40,00 | 40,32 | 1K | 2 |
22/10/2024 | -2,32% | -0,94 | 39,66 | 39,66 | 39,66 | 39,66 | 118 | 1 |
21/10/2024 | -0,56% | -0,23 | 40,60 | 40,60 | 40,60 | 40,60 | 10K | 2 |
18/10/2024 | -0,12% | -0,05 | 40,83 | 40,83 | 40,83 | 40,83 | 204 | 2 |
17/10/2024 | -5,72% | -2,48 | 40,88 | 42,73 | 40,88 | 42,73 | 5K | 12 |
16/10/2024 | 1,31% | 0,56 | 43,36 | 43,72 | 43,20 | 43,72 | 737 | 3 |
15/10/2024 | -6,96% | -3,20 | 42,80 | 44,00 | 42,80 | 44,00 | 173 | 2 |
14/10/2024 | -0,43% | -0,20 | 46,00 | 46,00 | 46,00 | 46,00 | 184 | 1 |
11/10/2024 | 2,90% | 1,30 | 46,20 | 46,20 | 46,20 | 46,20 | 138 | 1 |
10/10/2024 | -0,88% | -0,40 | 44,90 | 44,90 | 44,90 | 44,90 | 134 | 1 |
09/10/2024 | 0,00% | 0,00 | 45,30 | 45,30 | 45,30 | 45,30 | 453 | 1 |
08/10/2024 | -3,72% | -1,75 | 45,30 | 44,70 | 44,70 | 45,30 | 225 | 3 |
07/10/2024 | -1,98% | -0,95 | 47,05 | 46,87 | 46,87 | 47,05 | 29K | 2 |
04/10/2024 | 2,13% | 1,00 | 48,00 | 48,00 | 48,00 | 48,00 | 480 | 1 |
03/10/2024 | 1,84% | 0,85 | 47,00 | 45,05 | 45,05 | 47,50 | 37K | 6 |
02/10/2024 | 3,38% | 1,51 | 46,15 | 46,75 | 46,15 | 46,75 | 5K | 4 |
01/10/2024 | 2,34% | 1,02 | 44,64 | 42,84 | 42,84 | 44,64 | 1K | 4 |
30/09/2024 | 1,11% | 0,48 | 43,62 | 44,70 | 43,24 | 45,10 | 12K | 8 |
27/09/2024 | 4,10% | 1,70 | 43,14 | 42,00 | 41,88 | 43,14 | 2K | 6 |
26/09/2024 | 7,92% | 3,04 | 41,44 | 42,00 | 40,48 | 42,28 | 45K | 10 |
25/09/2024 | 3,78% | 1,40 | 38,40 | 38,30 | 38,30 | 38,40 | 13K | 4 |
23/09/2024 | 3,35% | 1,20 | 37,00 | 37,00 | 37,00 | 37,00 | 111 | 1 |
20/09/2024 | -0,22% | -0,08 | 35,80 | 36,00 | 35,80 | 36,00 | 8K | 3 |
19/09/2024 | -0,33% | -0,12 | 35,88 | 35,44 | 35,44 | 35,88 | 2K | 3 |
13/09/2024 | -0,33% | -0,12 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
12/09/2024 | -0,06% | -0,02 | 36,12 | 36,12 | 36,12 | 36,12 | 361 | 1 |
11/09/2024 | -2,32% | -0,86 | 36,14 | 36,00 | 36,00 | 36,20 | 4K | 5 |
10/09/2024 | 2,95% | 1,06 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 2 |
09/09/2024 | 3,87% | 1,34 | 35,94 | 35,94 | 35,94 | 35,94 | 718 | 1 |
05/09/2024 | -1,14% | -0,40 | 34,60 | 35,00 | 34,60 | 35,00 | 14K | 2 |
04/09/2024 | -3,18% | -1,15 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 1 |
02/09/2024 | 4,78% | 1,65 | 36,15 | 36,15 | 36,15 | 36,15 | 325 | 1 |
26/08/2024 | -1,63% | -0,57 | 34,50 | 33,00 | 33,00 | 34,50 | 10K | 7 |
23/08/2024 | 0,17% | 0,06 | 35,07 | 35,40 | 35,07 | 35,40 | 175 | 3 |
22/08/2024 | 2,19% | 0,75 | 35,01 | 35,20 | 35,01 | 35,20 | 21K | 5 |
21/08/2024 | 8,11% | 2,57 | 34,26 | 33,15 | 33,15 | 34,26 | 28K | 13 |
20/08/2024 | -14,35% | -5,31 | 31,69 | 34,99 | 31,69 | 34,99 | 30K | 28 |
16/08/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 74 | 1 |
15/08/2024 | 0,43% | 0,16 | 37,00 | 37,00 | 37,00 | 37,00 | 444 | 1 |
14/08/2024 | -4,06% | -1,56 | 36,84 | 36,84 | 36,84 | 36,84 | 73 | 1 |
12/08/2024 | -0,90% | -0,35 | 38,40 | 38,75 | 38,40 | 38,75 | 15K | 4 |
09/08/2024 | 0,00% | 0,00 | 38,75 | 38,75 | 38,75 | 38,75 | 12K | 1 |
06/08/2024 | -0,03% | -0,01 | 38,75 | 38,75 | 38,75 | 38,75 | 4K | 1 |
05/08/2024 | 2,65% | 1,00 | 38,76 | 37,36 | 37,36 | 38,76 | 2K | 5 |
02/08/2024 | -0,74% | -0,28 | 37,76 | 37,00 | 36,99 | 37,76 | 2K | 4 |
30/07/2024 | -0,11% | -0,04 | 38,04 | 38,60 | 38,04 | 38,60 | 3K | 2 |
26/07/2024 | 0,00% | 0,00 | 38,08 | 38,20 | 38,08 | 38,30 | 1K | 3 |
25/07/2024 | 0,42% | 0,16 | 38,08 | 38,08 | 38,08 | 38,08 | 38 | 1 |
24/07/2024 | -2,72% | -1,06 | 37,92 | 37,92 | 37,92 | 37,92 | 151 | 1 |
18/07/2024 | 4,22% | 1,58 | 38,98 | 38,98 | 38,98 | 38,98 | 14K | 3 |
16/07/2024 | -1,58% | -0,60 | 37,40 | 37,00 | 37,00 | 37,40 | 259 | 2 |
15/07/2024 | -0,78% | -0,30 | 38,00 | 38,00 | 38,00 | 38,00 | 988 | 1 |
12/07/2024 | 6,39% | 2,30 | 38,30 | 38,30 | 38,30 | 38,30 | 268 | 2 |
10/07/2024 | -0,96% | -0,35 | 36,00 | 36,00 | 36,00 | 36,00 | 3K | 1 |
08/07/2024 | -0,03% | -0,01 | 36,35 | 36,35 | 36,35 | 36,35 | 3K | 1 |
05/07/2024 | -2,44% | -0,91 | 36,36 | 37,64 | 36,36 | 37,64 | 20K | 2 |
04/07/2024 | 2,05% | 0,75 | 37,27 | 37,27 | 37,27 | 37,27 | 708 | 2 |
03/07/2024 | 0,00% | 0,00 | 36,52 | 36,52 | 36,52 | 36,52 | 36 | 1 |
01/07/2024 | -0,33% | -0,12 | 36,52 | 36,64 | 36,48 | 36,64 | 2K | 3 |
28/06/2024 | -0,65% | -0,24 | 36,64 | 36,64 | 36,64 | 36,64 | 109 | 1 |
27/06/2024 | -2,12% | -0,80 | 36,88 | 36,88 | 36,88 | 36,88 | 368 | 1 |
25/06/2024 | -1,26% | -0,48 | 37,68 | 37,90 | 37,68 | 37,90 | 7K | 3 |
24/06/2024 | -1,60% | -0,62 | 38,16 | 38,16 | 38,16 | 38,16 | 76 | 1 |
21/06/2024 | -1,10% | -0,43 | 38,78 | 38,78 | 38,78 | 38,78 | 2K | 1 |
20/06/2024 | -5,61% | -2,33 | 39,21 | 41,11 | 39,21 | 41,11 | 6K | 6 |
19/06/2024 | 1,34% | 0,55 | 41,54 | 41,54 | 41,54 | 41,54 | 623 | 1 |
14/06/2024 | -2,40% | -1,01 | 40,99 | 41,36 | 40,99 | 41,36 | 948 | 4 |
04/06/2024 | 2,44% | 1,00 | 42,00 | 42,00 | 42,00 | 42,00 | 252 | 1 |
28/05/2024 | -2,10% | -0,88 | 41,00 | 41,00 | 41,00 | 41,00 | 82 | 1 |
27/05/2024 | -4,99% | -2,20 | 41,88 | 41,88 | 41,88 | 41,88 | 209 | 1 |
22/05/2024 | 2,32% | 1,00 | 44,08 | 42,00 | 42,00 | 44,08 | 64K | 2 |
20/05/2024 | -3,60% | -1,61 | 43,08 | 43,08 | 43,08 | 43,08 | 4K | 1 |
17/05/2024 | 1,57% | 0,69 | 44,69 | 44,69 | 44,69 | 44,69 | 89 | 1 |
16/05/2024 | 3,29% | 1,40 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
15/05/2024 | 1,04% | 0,44 | 42,60 | 42,60 | 42,60 | 42,60 | 1K | 1 |
14/05/2024 | -1,59% | -0,68 | 42,16 | 42,16 | 42,16 | 42,16 | 210 | 1 |
13/05/2024 | 4,90% | 2,00 | 42,84 | 41,00 | 41,00 | 42,84 | 43K | 6 |
09/05/2024 | 2,10% | 0,84 | 40,84 | 40,84 | 40,84 | 40,84 | 81 | 1 |
08/05/2024 | -2,32% | -0,95 | 40,00 | 40,35 | 40,00 | 40,35 | 43K | 3 |
06/05/2024 | -0,90% | -0,37 | 40,95 | 41,54 | 40,95 | 41,54 | 2K | 9 |
02/05/2024 | 4,61% | 1,82 | 41,32 | 39,50 | 39,50 | 41,32 | 29K | 4 |
30/04/2024 | -2,52% | -1,02 | 39,50 | 39,60 | 39,50 | 39,64 | 59K | 6 |
26/04/2024 | -0,61% | -0,25 | 40,52 | 40,52 | 40,52 | 40,52 | 40 | 1 |
25/04/2024 | 0,12% | 0,05 | 40,77 | 40,77 | 40,77 | 40,77 | 163 | 1 |
23/04/2024 | 0,49% | 0,20 | 40,72 | 40,88 | 40,72 | 40,88 | 122 | 2 |
22/04/2024 | -3,34% | -1,40 | 40,52 | 40,52 | 40,52 | 40,52 | 40 | 1 |
15/04/2024 | -4,99% | -2,20 | 41,92 | 41,92 | 41,92 | 41,92 | 2K | 2 |
03/04/2024 | -0,27% | -0,12 | 44,12 | 43,52 | 43,52 | 44,44 | 532 | 5 |
01/04/2024 | 6,24% | 2,60 | 44,24 | 44,24 | 44,24 | 44,24 | 88 | 1 |
28/03/2024 | -5,88% | -2,60 | 41,64 | 41,52 | 41,52 | 41,64 | 291 | 2 |
21/03/2024 | 2,12% | 0,92 | 44,24 | 44,24 | 44,24 | 44,24 | 88 | 1 |
19/03/2024 | -0,07% | -0,03 | 43,32 | 43,32 | 43,32 | 43,32 | 43 | 1 |
18/03/2024 | -2,08% | -0,92 | 43,35 | 44,26 | 43,33 | 44,26 | 2K | 9 |
13/03/2024 | 3,97% | 1,69 | 44,27 | 44,64 | 44,27 | 44,64 | 2K | 2 |
11/03/2024 | -4,31% | -1,92 | 42,58 | 43,16 | 42,58 | 43,16 | 728 | 3 |
04/03/2024 | -7,50% | -3,61 | 44,50 | 44,99 | 44,50 | 44,99 | 267 | 2 |
01/03/2024 | 0,54% | 0,26 | 48,11 | 48,11 | 48,11 | 48,11 | 625 | 2 |
29/02/2024 | -0,89% | -0,43 | 47,85 | 49,10 | 46,95 | 49,10 | 5K | 3 |
28/02/2024 | 16,51% | 6,84 | 48,28 | 43,99 | 43,99 | 49,44 | 89K | 26 |
22/02/2024 | 2,07% | 0,84 | 41,44 | 41,04 | 41,04 | 41,44 | 82 | 2 |
21/02/2024 | -2,17% | -0,90 | 40,60 | 42,00 | 40,60 | 42,00 | 124 | 3 |
09/02/2024 | 2,52% | 1,02 | 41,50 | 41,28 | 41,28 | 41,50 | 3K | 11 |
05/02/2024 | 0,35% | 0,14 | 40,48 | 40,44 | 40,44 | 40,48 | 1K | 3 |
01/02/2024 | 9,32% | 3,44 | 40,34 | 40,00 | 40,00 | 40,34 | 10K | 10 |
22/01/2024 | -5,48% | -2,14 | 36,90 | 36,33 | 36,33 | 37,12 | 3K | 3 |
18/01/2024 | 0,31% | 0,12 | 39,04 | 39,04 | 39,04 | 39,04 | 976 | 1 |
17/01/2024 | -10,28% | -4,46 | 38,92 | 39,00 | 38,92 | 39,00 | 5K | 2 |
05/01/2024 | 2,02% | 0,86 | 43,38 | 43,38 | 43,38 | 43,38 | 86 | 2 |
02/01/2024 | 4,83% | 1,96 | 42,52 | 42,11 | 42,11 | 42,52 | 169 | 2 |
26/12/2023 | 0,50% | 0,20 | 40,56 | 40,56 | 40,56 | 40,56 | 121 | 1 |
21/12/2023 | 2,18% | 0,86 | 40,36 | 40,36 | 40,36 | 40,36 | 16K | 1 |
14/12/2023 | 1,75% | 0,68 | 39,50 | 39,70 | 39,50 | 39,70 | 594 | 3 |
12/12/2023 | -4,41% | -1,79 | 38,82 | 38,68 | 38,68 | 38,82 | 310 | 2 |
30/11/2023 | 1,25% | 0,50 | 40,61 | 40,61 | 40,61 | 40,61 | 40 | 1 |
28/11/2023 | 3,62% | 1,40 | 40,11 | 40,11 | 40,11 | 40,11 | 80 | 2 |
20/11/2023 | 3,61% | 1,35 | 38,71 | 38,71 | 38,71 | 38,71 | 77 | 2 |
16/11/2023 | 6,93% | 2,42 | 37,36 | 37,36 | 37,36 | 37,36 | 37 | 1 |
10/11/2023 | -2,94% | -1,06 | 34,94 | 34,58 | 34,58 | 34,94 | 9K | 2 |
07/11/2023 | - | - | 36,00 | 37,00 | 36,00 | 37,00 | 657 | 3 |
Date,Open,High,Low,Close,Volume
12-Dec-24,40.90,40.90,40.90,40.90,1227
11-Dec-24,51.82,51.82,42.16,42.16,1948
09-Dec-24,43.20,43.20,43.20,43.20,129
02-Dec-24,41.74,41.92,41.40,41.91,1162
26-Nov-24,37.50,37.50,37.50,37.50,18750
21-Nov-24,38.26,38.26,38.26,38.26,114
19-Nov-24,38.60,38.60,38.60,38.60,19300
13-Nov-24,40.12,40.12,40.12,40.12,40
11-Nov-24,39.62,40.16,39.62,40.01,32533
06-Nov-24,43.69,43.69,43.69,43.69,43
05-Nov-24,43.25,43.25,43.25,43.25,129
04-Nov-24,41.70,41.70,41.70,41.70,41
01-Nov-24,41.70,41.70,41.70,41.70,83
31-Oct-24,41.68,41.68,41.68,41.68,41
28-Oct-24,41.00,41.96,41.00,41.96,829
25-Oct-24,40.32,40.32,40.00,40.00,1365
22-Oct-24,39.66,39.66,39.66,39.66,118
21-Oct-24,40.60,40.60,40.60,40.60,10150
18-Oct-24,40.83,40.83,40.83,40.83,204
17-Oct-24,42.73,42.73,40.88,40.88,5000
16-Oct-24,43.72,43.72,43.20,43.36,737
15-Oct-24,44.00,44.00,42.80,42.80,173
14-Oct-24,46.00,46.00,46.00,46.00,184
11-Oct-24,46.20,46.20,46.20,46.20,138
10-Oct-24,44.90,44.90,44.90,44.90,134
09-Oct-24,45.30,45.30,45.30,45.30,453
08-Oct-24,44.70,45.30,44.70,45.30,225
07-Oct-24,46.87,47.05,46.87,47.05,29120
04-Oct-24,48.00,48.00,48.00,48.00,480
03-Oct-24,45.05,47.50,45.05,47.00,36626
02-Oct-24,46.75,46.75,46.15,46.15,5102
01-Oct-24,42.84,44.64,42.84,44.64,1450
30-Sep-24,44.70,45.10,43.24,43.62,12207
27-Sep-24,42.00,43.14,41.88,43.14,1686
26-Sep-24,42.00,42.28,40.48,41.44,44780
25-Sep-24,38.30,38.40,38.30,38.40,12642
23-Sep-24,37.00,37.00,37.00,37.00,111
20-Sep-24,36.00,36.00,35.80,35.80,7896
19-Sep-24,35.44,35.88,35.44,35.88,1971
13-Sep-24,36.00,36.00,36.00,36.00,3600
12-Sep-24,36.12,36.12,36.12,36.12,361
11-Sep-24,36.00,36.20,36.00,36.14,4178
10-Sep-24,37.00,37.00,37.00,37.00,7400
09-Sep-24,35.94,35.94,35.94,35.94,718
05-Sep-24,35.00,35.00,34.60,34.60,13920
04-Sep-24,35.00,35.00,35.00,35.00,7000
02-Sep-24,36.15,36.15,36.15,36.15,325
26-Aug-24,33.00,34.50,33.00,34.50,9596
23-Aug-24,35.40,35.40,35.07,35.07,175
22-Aug-24,35.20,35.20,35.01,35.01,21101
21-Aug-24,33.15,34.26,33.15,34.26,28159
20-Aug-24,34.99,34.99,31.69,31.69,30305
16-Aug-24,37.00,37.00,37.00,37.00,74
15-Aug-24,37.00,37.00,37.00,37.00,444
14-Aug-24,36.84,36.84,36.84,36.84,73
12-Aug-24,38.75,38.75,38.40,38.40,15377
09-Aug-24,38.75,38.75,38.75,38.75,12012
06-Aug-24,38.75,38.75,38.75,38.75,3875
05-Aug-24,37.36,38.76,37.36,38.76,2158
02-Aug-24,37.00,37.76,36.99,37.76,1962
30-Jul-24,38.60,38.60,38.04,38.04,3065
26-Jul-24,38.20,38.30,38.08,38.08,1414
25-Jul-24,38.08,38.08,38.08,38.08,38
24-Jul-24,37.92,37.92,37.92,37.92,151
18-Jul-24,38.98,38.98,38.98,38.98,13643
16-Jul-24,37.00,37.40,37.00,37.40,259
15-Jul-24,38.00,38.00,38.00,38.00,988
12-Jul-24,38.30,38.30,38.30,38.30,268
10-Jul-24,36.00,36.00,36.00,36.00,2880
08-Jul-24,36.35,36.35,36.35,36.35,2544
05-Jul-24,37.64,37.64,36.36,36.36,19547
04-Jul-24,37.27,37.27,37.27,37.27,708
03-Jul-24,36.52,36.52,36.52,36.52,36
01-Jul-24,36.64,36.64,36.48,36.52,2194
28-Jun-24,36.64,36.64,36.64,36.64,109
27-Jun-24,36.88,36.88,36.88,36.88,368
25-Jun-24,37.90,37.90,37.68,37.68,6935
24-Jun-24,38.16,38.16,38.16,38.16,76
21-Jun-24,38.78,38.78,38.78,38.78,1551
20-Jun-24,41.11,41.11,39.21,39.21,5666
19-Jun-24,41.54,41.54,41.54,41.54,623
14-Jun-24,41.36,41.36,40.99,40.99,948
04-Jun-24,42.00,42.00,42.00,42.00,252
28-May-24,41.00,41.00,41.00,41.00,82
27-May-24,41.88,41.88,41.88,41.88,209
22-May-24,42.00,44.08,42.00,44.08,64040
20-May-24,43.08,43.08,43.08,43.08,4437
17-May-24,44.69,44.69,44.69,44.69,89
16-May-24,44.00,44.00,44.00,44.00,44
15-May-24,42.60,42.60,42.60,42.60,1278
14-May-24,42.16,42.16,42.16,42.16,210
13-May-24,41.00,42.84,41.00,42.84,42813
09-May-24,40.84,40.84,40.84,40.84,81
08-May-24,40.35,40.35,40.00,40.00,43228
06-May-24,41.54,41.54,40.95,40.95,2307
02-May-24,39.50,41.32,39.50,41.32,28967
30-Apr-24,39.60,39.64,39.50,39.50,59399
26-Apr-24,40.52,40.52,40.52,40.52,40
25-Apr-24,40.77,40.77,40.77,40.77,163
23-Apr-24,40.88,40.88,40.72,40.72,122
22-Apr-24,40.52,40.52,40.52,40.52,40
15-Apr-24,41.92,41.92,41.92,41.92,2096
03-Apr-24,43.52,44.44,43.52,44.12,532
01-Apr-24,44.24,44.24,44.24,44.24,88
28-Mar-24,41.52,41.64,41.52,41.64,291
21-Mar-24,44.24,44.24,44.24,44.24,88
19-Mar-24,43.32,43.32,43.32,43.32,43
18-Mar-24,44.26,44.26,43.33,43.35,1614
13-Mar-24,44.64,44.64,44.27,44.27,2276
11-Mar-24,43.16,43.16,42.58,42.58,728
04-Mar-24,44.99,44.99,44.50,44.50,267
01-Mar-24,48.11,48.11,48.11,48.11,625
29-Feb-24,49.10,49.10,46.95,47.85,4983
28-Feb-24,43.99,49.44,43.99,48.28,88966
22-Feb-24,41.04,41.44,41.04,41.44,82
21-Feb-24,42.00,42.00,40.60,40.60,124
09-Feb-24,41.28,41.50,41.28,41.50,2730
05-Feb-24,40.44,40.48,40.44,40.48,1051
01-Feb-24,40.00,40.34,40.00,40.34,10175
22-Jan-24,36.33,37.12,36.33,36.90,2872
18-Jan-24,39.04,39.04,39.04,39.04,976
17-Jan-24,39.00,39.00,38.92,38.92,4991
05-Jan-24,43.38,43.38,43.38,43.38,86
02-Jan-24,42.11,42.52,42.11,42.52,169
26-Dec-23,40.56,40.56,40.56,40.56,121
21-Dec-23,40.36,40.36,40.36,40.36,16144
14-Dec-23,39.70,39.70,39.50,39.50,594
12-Dec-23,38.68,38.82,38.68,38.82,310
30-Nov-23,40.61,40.61,40.61,40.61,40
28-Nov-23,40.11,40.11,40.11,40.11,80
20-Nov-23,38.71,38.71,38.71,38.71,77
16-Nov-23,37.36,37.36,37.36,37.36,37
10-Nov-23,34.58,34.94,34.58,34.94,9415
07-Nov-23,37.00,37.00,36.00,36.00,657
*exoneração de responsabilidade e termos de uso