ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1IP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-2,16%-0,5725,7625,0525,0525,7766813
29/06/2022-1,09%-0,2926,3326,3326,3326,3321K1
28/06/2022-4,66%-1,3026,6226,6226,6226,621061
27/06/2022-3,96%-1,1527,9227,9227,9227,9219K1
24/06/20221,29%0,3729,0728,8028,8029,074K3
23/06/20226,41%1,7328,7028,7028,7028,70281
22/06/2022-3,64%-1,0226,9726,8726,4026,97374K27
21/06/20224,21%1,1327,9928,2627,9928,4892K7
20/06/20220,00%0,0026,8626,8626,8626,86261
17/06/2022-1,97%-0,5426,8627,0226,8627,021612
15/06/2022-0,90%-0,2527,4027,4027,4027,404383
14/06/20229,85%2,4827,6525,3825,3827,906K7
13/06/2022-4,04%-1,0625,1725,1725,1725,17251
10/06/2022-0,83%-0,2226,2326,1026,1026,233K2
08/06/20226,31%1,5726,4527,0026,4527,0069K3
07/06/202213,71%3,0024,8823,7923,7924,883374
01/06/2022-0,32%-0,0721,8821,7421,7421,882K2
31/05/20221,95%0,4221,9521,8721,8721,981K6
27/05/202214,52%2,7321,5321,2121,2121,533K4
24/05/2022-9,62%-2,0018,8018,9418,8018,944513
23/05/2022-0,95%-0,2020,8020,8020,8020,808K1
20/05/2022-0,24%-0,0521,0021,0021,0021,008K1
19/05/20220,05%0,0121,0521,1921,0521,1928K3
18/05/20220,48%0,1021,0421,0421,0421,042K1
17/05/20220,19%0,0420,9420,9020,9021,922773
13/05/202210,82%2,0420,9020,6520,6521,063K4
12/05/2022-0,89%-0,1718,8618,7918,7918,864K2
11/05/20220,00%0,0019,0319,0319,0319,03191
10/05/2022-7,26%-1,4919,0318,7118,7119,038K2
04/05/20221,84%0,3720,5220,1420,0920,528K3
03/05/20221,87%0,3720,1520,3720,1120,378K3
02/05/20224,66%0,8819,7819,6519,5619,782K23
29/04/20226,42%1,1418,9019,2818,9019,3818K4
27/04/20224,29%0,7317,7617,7617,7617,76711
26/04/20220,59%0,1017,0317,0317,0317,03851
25/04/2022-0,76%-0,1316,9316,6016,6016,93662
20/04/2022-3,07%-0,5417,0617,0717,0617,071K4
19/04/2022-1,23%-0,2217,6017,2917,2917,60522
18/04/2022-1,60%-0,2917,8217,9917,5017,995654
14/04/2022-1,74%-0,3218,1118,5118,1118,5115K8
13/04/2022-1,86%-0,3518,4317,9917,9918,857K4
12/04/2022-1,98%-0,3818,7818,7818,7818,78181
11/04/20220,63%0,1219,1619,1619,1619,16191
08/04/2022-4,32%-0,8619,0419,9019,0419,9021K9
07/04/2022-6,92%-1,4819,9019,9619,9019,9836K8
06/04/2022-2,11%-0,4621,3821,3821,3821,3837K1
05/04/2022-2,33%-0,5221,8421,8421,8421,842181
04/04/20222,38%0,5222,3622,3622,3622,363K1
01/04/20222,49%0,5321,8421,7421,7421,8426K3
31/03/2022-4,61%-1,0321,3121,3921,3121,39190K6
30/03/20221,96%0,4322,3422,6022,3422,601K2
28/03/20220,23%0,0521,9121,4621,4622,0012K4
25/03/2022-4,21%-0,9621,8622,3921,8622,3931K2
24/03/20220,75%0,1722,8222,2022,2022,8214K5
23/03/2022-1,69%-0,3922,6522,6522,6522,651131
22/03/20226,27%1,3623,0422,1122,1123,5510K21
21/03/2022-0,96%-0,2121,6820,9320,9321,6835K3
18/03/202213,48%2,6021,8919,8119,8121,8965K15
17/03/202215,86%2,6419,2919,3519,2319,5258K14
15/03/20224,39%0,7016,6515,3815,3816,6531K8
14/03/2022-4,32%-0,7215,9516,0015,2616,0076K21
11/03/2022-8,51%-1,5516,6717,8616,5817,86109K17
10/03/2022-9,58%-1,9318,2219,3418,0319,345K5
09/03/20223,76%0,7320,1519,9219,8620,151K5
08/03/20220,88%0,1719,4218,6718,6719,427K2
07/03/2022-0,72%-0,1419,2519,0018,8119,3935K14
04/03/2022-6,28%-1,3019,3920,7519,3920,7573K9
03/03/2022-6,46%-1,4320,6920,4720,4720,6961K5
02/03/2022-4,28%-0,9922,1222,2422,1222,2437K2
25/02/20222,35%0,5323,1122,5021,9623,2444K9
24/02/20223,58%0,7822,5821,0020,4122,58124K11
23/02/2022-19,26%-5,2021,8022,1021,4022,37209K29
17/02/20222,27%0,6027,0027,0027,0027,001K1
15/02/20224,60%1,1626,4025,6125,6126,4461K4
14/02/2022-3,66%-0,9625,2424,9624,9625,247062
10/02/20220,42%0,1126,2026,2026,2026,20261
09/02/20226,32%1,5526,0925,9925,9426,0928K4
08/02/20223,02%0,7224,5424,1924,1924,6217K3
07/02/20220,00%0,0023,8223,8223,8223,825K1
02/02/2022-3,91%-0,9723,8223,9723,8223,97713
01/02/20221,06%0,2624,7925,1624,7925,16269K2
31/01/202211,40%2,5124,5324,5324,5324,539K1
28/01/20220,92%0,2022,0221,8221,0722,0222K4
27/01/2022-8,43%-2,0121,8222,5021,8222,503K3
26/01/2022-0,17%-0,0423,8323,8723,8323,872622
25/01/20220,93%0,2223,8723,5623,5323,874K6
24/01/2022-2,03%-0,4923,6523,6523,6523,65941
21/01/2022-5,04%-1,2824,1425,2724,1425,2726K2
20/01/2022-2,08%-0,5425,4225,6425,4226,3239K6
19/01/20221,09%0,2825,9625,9625,9625,961291
18/01/2022-2,10%-0,5525,6825,6825,6825,6817K2
17/01/20223,43%0,8726,2326,1826,1826,23522
14/01/20220,08%0,0225,3625,5025,3625,743333
13/01/2022-3,13%-0,8225,3425,3425,3425,341011
11/01/20224,31%1,0826,1625,9925,9926,227K7
10/01/20220,48%0,1225,0825,0825,0825,54144K17
07/01/20225,85%1,3824,9624,6424,6425,62315K24
06/01/20226,70%1,4823,5823,2723,2723,5983K9
05/01/2022-3,20%-0,7322,1022,7722,1022,87204K9
04/01/2022-4,12%-0,9822,8322,8322,8322,83237K2
03/01/20220,21%0,0523,8123,8123,8123,81231
30/12/20218,99%1,9623,7623,4223,4223,93821K323
29/12/2021-0,05%-0,0121,8021,7621,7322,0650K10
28/12/2021-6,76%-1,5821,8122,0521,8122,05110K4
27/12/2021-2,74%-0,6623,3923,3923,3923,39231
22/12/20215,25%1,2024,0524,0524,0524,0560K1
20/12/2021-4,59%-1,1022,8523,4022,8523,409K3
17/12/2021-0,50%-0,1223,9523,9523,9523,952631
16/12/2021-2,87%-0,7124,0724,7824,0725,60129K9
15/12/2021-2,06%-0,5224,7824,7824,7824,786191
14/12/20211,20%0,3025,3024,9024,9025,305K2
13/12/2021-5,20%-1,3725,0025,0025,0025,005001
10/12/2021-3,41%-0,9326,3726,3726,3726,37261
09/12/2021-0,15%-0,0427,3027,3027,3027,301091
08/12/2021-3,05%-0,8627,3427,8127,3427,8770K6
07/12/20218,46%2,2028,2027,0027,0028,2023K3
06/12/2021-0,61%-0,1626,0025,1325,0026,0069K5
03/12/2021-3,50%-0,9526,1627,3826,0027,3820K6
02/12/2021-1,42%-0,3927,1127,1127,1127,112K1
01/12/20210,55%0,1527,5027,5027,5027,501651
30/11/2021-7,73%-2,2927,3527,3527,3527,3536K1
25/11/20215,71%1,6029,6428,1228,1229,642K3
22/11/20210,04%0,0128,0427,9127,7828,048K3
19/11/20210,47%0,1328,0327,1227,1228,0416K5
18/11/2021-16,96%-5,7027,9029,0427,7429,23611K55
17/11/2021-2,86%-0,9933,6033,7233,6033,75168K6
16/11/2021-1,45%-0,5134,5935,3034,5935,43210K19
12/11/20217,50%2,4535,1034,5534,5535,108K6
10/11/20211,71%0,5532,6532,1232,1233,122K5
09/11/20212,20%0,6932,1031,2831,2832,282K5
08/11/2021-0,85%-0,2731,4131,4131,4131,412821
04/11/2021-5,29%-1,7731,6831,7331,6831,796343
03/11/2021-1,04%-0,3533,4533,4533,4533,45331
01/11/2021--33,8033,0033,0033,80198K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito