Cotação atual, histórico e gráfico do papel: V1IP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | 3,62% | 1,40 | 40,11 | 40,11 | 40,11 | 40,11 | 80 | 2 |
20/11/2023 | 3,61% | 1,35 | 38,71 | 38,71 | 38,71 | 38,71 | 77 | 2 |
16/11/2023 | 6,93% | 2,42 | 37,36 | 37,36 | 37,36 | 37,36 | 37 | 1 |
10/11/2023 | -2,94% | -1,06 | 34,94 | 34,58 | 34,58 | 34,94 | 9K | 2 |
07/11/2023 | -5,26% | -2,00 | 36,00 | 37,00 | 36,00 | 37,00 | 657 | 3 |
06/11/2023 | 7,04% | 2,50 | 38,00 | 38,00 | 38,00 | 38,00 | 380 | 1 |
31/10/2023 | -6,48% | -2,46 | 35,50 | 35,50 | 35,50 | 35,50 | 71 | 1 |
24/10/2023 | 3,26% | 1,20 | 37,96 | 37,96 | 37,96 | 37,96 | 37 | 1 |
23/10/2023 | -6,80% | -2,68 | 36,76 | 36,79 | 36,70 | 36,80 | 625 | 5 |
13/10/2023 | -5,08% | -2,11 | 39,44 | 39,44 | 39,44 | 39,44 | 39 | 1 |
09/10/2023 | 3,46% | 1,39 | 41,55 | 41,55 | 41,55 | 41,55 | 831 | 2 |
|
28/09/2023 | 0,93% | 0,37 | 40,16 | 40,16 | 40,16 | 40,16 | 200 | 1 |
27/09/2023 | 11,96% | 4,25 | 39,79 | 38,40 | 38,40 | 39,79 | 156 | 2 |
21/09/2023 | -2,90% | -1,06 | 35,54 | 35,22 | 35,22 | 35,62 | 639 | 3 |
14/09/2023 | -0,27% | -0,10 | 36,60 | 36,60 | 36,60 | 36,60 | 146 | 1 |
11/09/2023 | -1,29% | -0,48 | 36,70 | 36,50 | 36,50 | 36,76 | 660 | 3 |
08/09/2023 | -5,25% | -2,06 | 37,18 | 37,30 | 37,04 | 37,30 | 2K | 4 |
06/09/2023 | -0,23% | -0,09 | 39,24 | 39,24 | 39,24 | 39,24 | 588 | 1 |
04/09/2023 | -3,22% | -1,31 | 39,33 | 39,33 | 39,33 | 39,33 | 39 | 1 |
01/09/2023 | 15,39% | 5,42 | 40,64 | 41,05 | 40,64 | 41,05 | 7K | 3 |
31/08/2023 | -11,49% | -4,57 | 35,22 | 35,22 | 35,22 | 35,22 | 70 | 1 |
28/08/2023 | 1,45% | 0,57 | 39,79 | 39,79 | 39,79 | 39,79 | 79 | 1 |
24/08/2023 | -0,10% | -0,04 | 39,22 | 39,22 | 39,22 | 39,22 | 39 | 1 |
23/08/2023 | 7,56% | 2,76 | 39,26 | 36,50 | 36,50 | 39,26 | 3K | 3 |
18/08/2023 | -6,27% | -2,44 | 36,50 | 36,50 | 36,50 | 36,50 | 73 | 1 |
16/08/2023 | -9,27% | -3,98 | 38,94 | 38,94 | 38,94 | 38,94 | 661 | 1 |
04/08/2023 | -1,47% | -0,64 | 42,92 | 43,28 | 42,92 | 43,28 | 86 | 2 |
03/08/2023 | 2,06% | 0,88 | 43,56 | 43,56 | 43,56 | 43,56 | 130 | 2 |
02/08/2023 | -4,94% | -2,22 | 42,68 | 44,72 | 42,68 | 44,72 | 5K | 8 |
01/08/2023 | 15,13% | 5,90 | 44,90 | 44,85 | 44,67 | 44,96 | 16K | 12 |
11/07/2023 | -0,91% | -0,36 | 39,00 | 39,00 | 39,00 | 39,00 | 390 | 1 |
10/07/2023 | 0,15% | 0,06 | 39,36 | 39,36 | 39,36 | 39,36 | 39 | 1 |
07/07/2023 | -1,13% | -0,45 | 39,30 | 39,34 | 39,30 | 39,34 | 825 | 2 |
30/06/2023 | 1,07% | 0,42 | 39,75 | 39,68 | 39,68 | 39,75 | 7K | 2 |
29/06/2023 | -2,70% | -1,09 | 39,33 | 39,45 | 39,33 | 39,45 | 11K | 5 |
28/06/2023 | 0,45% | 0,18 | 40,42 | 40,42 | 40,42 | 40,42 | 13K | 2 |
27/06/2023 | 3,02% | 1,18 | 40,24 | 40,24 | 40,24 | 40,24 | 12K | 1 |
26/06/2023 | -0,26% | -0,10 | 39,06 | 39,06 | 39,06 | 39,06 | 16K | 1 |
23/06/2023 | -4,11% | -1,68 | 39,16 | 39,20 | 39,16 | 39,25 | 20K | 3 |
22/06/2023 | 0,20% | 0,08 | 40,84 | 40,84 | 40,84 | 40,84 | 22K | 1 |
21/06/2023 | -0,29% | -0,12 | 40,76 | 40,76 | 40,76 | 40,76 | 17K | 1 |
20/06/2023 | -4,93% | -2,12 | 40,88 | 40,92 | 40,88 | 40,92 | 27K | 3 |
16/06/2023 | -1,83% | -0,80 | 43,00 | 43,09 | 43,00 | 43,10 | 49K | 4 |
15/06/2023 | -0,18% | -0,08 | 43,80 | 43,80 | 43,45 | 43,80 | 8K | 4 |
14/06/2023 | 5,46% | 2,27 | 43,88 | 42,68 | 42,68 | 43,88 | 6K | 4 |
13/06/2023 | -1,05% | -0,44 | 41,61 | 42,08 | 41,61 | 42,08 | 10K | 2 |
12/06/2023 | -0,85% | -0,36 | 42,05 | 42,05 | 42,05 | 42,05 | 8K | 1 |
09/06/2023 | 2,96% | 1,22 | 42,41 | 42,41 | 42,41 | 42,41 | 11K | 1 |
07/06/2023 | 2,08% | 0,84 | 41,19 | 41,19 | 41,19 | 41,19 | 8K | 1 |
06/06/2023 | 3,62% | 1,41 | 40,35 | 40,23 | 40,23 | 40,35 | 18K | 2 |
05/06/2023 | -1,14% | -0,45 | 38,94 | 38,92 | 38,92 | 39,06 | 94K | 5 |
02/06/2023 | 5,10% | 1,91 | 39,39 | 39,39 | 39,39 | 39,39 | 4K | 1 |
01/06/2023 | 4,90% | 1,75 | 37,48 | 37,67 | 37,48 | 37,67 | 8K | 3 |
31/05/2023 | -4,92% | -1,85 | 35,73 | 35,73 | 35,73 | 35,73 | 37K | 3 |
30/05/2023 | -2,16% | -0,83 | 37,58 | 37,58 | 37,58 | 37,58 | 31K | 1 |
29/05/2023 | 0,89% | 0,34 | 38,41 | 38,25 | 38,25 | 38,41 | 10K | 2 |
26/05/2023 | 0,90% | 0,34 | 38,07 | 38,07 | 38,07 | 38,07 | 18K | 1 |
25/05/2023 | 3,14% | 1,15 | 37,73 | 37,68 | 37,68 | 37,73 | 24K | 4 |
24/05/2023 | -1,75% | -0,65 | 36,58 | 36,58 | 36,58 | 36,58 | 23K | 1 |
22/05/2023 | 1,06% | 0,39 | 37,23 | 37,40 | 37,23 | 37,40 | 43K | 3 |
19/05/2023 | -1,26% | -0,47 | 36,84 | 36,84 | 36,84 | 36,84 | 6K | 1 |
18/05/2023 | -6,35% | -2,53 | 37,31 | 37,97 | 37,31 | 37,97 | 5K | 2 |
17/05/2023 | -1,09% | -0,44 | 39,84 | 39,84 | 39,84 | 39,84 | 33K | 1 |
16/05/2023 | 5,11% | 1,96 | 40,28 | 40,28 | 40,28 | 40,28 | 52K | 1 |
15/05/2023 | 1,64% | 0,62 | 38,32 | 38,32 | 38,32 | 38,32 | 383 | 1 |
11/05/2023 | 2,78% | 1,02 | 37,70 | 37,70 | 37,70 | 37,70 | 6K | 1 |
09/05/2023 | -2,37% | -0,89 | 36,68 | 36,68 | 36,68 | 36,68 | 366 | 1 |
08/05/2023 | 2,20% | 0,81 | 37,57 | 37,57 | 37,57 | 37,57 | 4K | 1 |
05/05/2023 | -1,66% | -0,62 | 36,76 | 36,76 | 36,76 | 36,76 | 6K | 1 |
04/05/2023 | -1,32% | -0,50 | 37,38 | 37,73 | 37,38 | 37,73 | 27K | 4 |
03/05/2023 | 0,21% | 0,08 | 37,88 | 37,88 | 37,88 | 37,88 | 13K | 2 |
02/05/2023 | -4,55% | -1,80 | 37,80 | 37,55 | 37,55 | 37,80 | 4K | 3 |
28/04/2023 | 2,86% | 1,10 | 39,60 | 39,87 | 39,60 | 39,87 | 8K | 3 |
27/04/2023 | 7,54% | 2,70 | 38,50 | 38,42 | 38,42 | 38,50 | 4K | 2 |
25/04/2023 | -0,56% | -0,20 | 35,80 | 35,80 | 35,80 | 35,80 | 3K | 1 |
12/04/2023 | -6,35% | -2,44 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
04/04/2023 | -1,03% | -0,40 | 38,44 | 37,84 | 37,84 | 38,44 | 2K | 4 |
03/04/2023 | 0,99% | 0,38 | 38,84 | 38,92 | 38,84 | 38,92 | 4K | 2 |
31/03/2023 | -1,51% | -0,59 | 38,46 | 38,46 | 38,46 | 38,46 | 16K | 1 |
30/03/2023 | -0,31% | -0,12 | 39,05 | 39,05 | 39,05 | 39,05 | 468 | 1 |
28/03/2023 | 1,27% | 0,49 | 39,17 | 39,17 | 39,17 | 39,17 | 39 | 1 |
27/03/2023 | -4,47% | -1,81 | 38,68 | 38,80 | 38,62 | 38,80 | 12K | 4 |
24/03/2023 | 3,29% | 1,29 | 40,49 | 40,49 | 40,49 | 40,49 | 40 | 1 |
22/03/2023 | 4,70% | 1,76 | 39,20 | 39,63 | 39,17 | 39,65 | 14K | 5 |
20/03/2023 | -0,90% | -0,34 | 37,44 | 37,44 | 37,44 | 37,44 | 4K | 1 |
10/03/2023 | -1,79% | -0,69 | 37,78 | 37,78 | 37,78 | 37,78 | 75 | 1 |
06/03/2023 | -0,39% | -0,15 | 38,47 | 38,47 | 38,47 | 38,47 | 3K | 1 |
03/03/2023 | -0,97% | -0,38 | 38,62 | 39,30 | 38,62 | 39,30 | 588K | 79 |
02/03/2023 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 1K | 1 |
28/02/2023 | 3,45% | 1,30 | 39,00 | 38,84 | 38,84 | 39,08 | 390K | 10 |
27/02/2023 | 8,55% | 2,97 | 37,70 | 37,86 | 37,70 | 37,86 | 454 | 2 |
24/02/2023 | -2,31% | -0,82 | 34,73 | 34,73 | 34,73 | 34,73 | 1K | 1 |
22/02/2023 | -5,90% | -2,23 | 35,55 | 35,52 | 35,52 | 35,55 | 1K | 2 |
15/02/2023 | 0,45% | 0,17 | 37,78 | 37,78 | 37,78 | 37,78 | 37K | 1 |
14/02/2023 | -0,92% | -0,35 | 37,61 | 37,61 | 37,61 | 37,61 | 75 | 1 |
08/02/2023 | -1,96% | -0,76 | 37,96 | 37,96 | 37,96 | 37,96 | 417 | 1 |
06/02/2023 | -2,30% | -0,91 | 38,72 | 38,72 | 38,72 | 38,72 | 3K | 1 |
03/02/2023 | -0,30% | -0,12 | 39,63 | 39,63 | 39,63 | 39,63 | 39 | 1 |
02/02/2023 | -1,34% | -0,54 | 39,75 | 39,75 | 39,75 | 39,75 | 39 | 1 |
01/02/2023 | 1,59% | 0,63 | 40,29 | 40,28 | 40,28 | 40,29 | 201 | 2 |
27/01/2023 | 1,56% | 0,61 | 39,66 | 39,66 | 39,66 | 39,66 | 356 | 1 |
26/01/2023 | -1,79% | -0,71 | 39,05 | 39,05 | 39,05 | 39,05 | 2K | 2 |
20/01/2023 | 1,38% | 0,54 | 39,76 | 39,76 | 39,76 | 39,76 | 40K | 1 |
19/01/2023 | 3,51% | 1,33 | 39,22 | 39,75 | 39,22 | 39,75 | 20K | 3 |
17/01/2023 | -3,17% | -1,24 | 37,89 | 38,45 | 37,89 | 38,45 | 38K | 2 |
12/01/2023 | -1,98% | -0,79 | 39,13 | 39,13 | 39,13 | 39,13 | 117 | 1 |
11/01/2023 | 1,97% | 0,77 | 39,92 | 39,92 | 39,92 | 39,92 | 39 | 1 |
10/01/2023 | -1,78% | -0,71 | 39,15 | 39,01 | 39,01 | 39,15 | 4K | 4 |
09/01/2023 | -2,59% | -1,06 | 39,86 | 39,86 | 39,86 | 39,86 | 39 | 1 |
06/01/2023 | 0,00% | 0,00 | 40,92 | 40,43 | 40,43 | 40,92 | 81 | 2 |
05/01/2023 | 0,00% | 0,00 | 40,92 | 40,92 | 40,92 | 40,92 | 122 | 1 |
04/01/2023 | 4,90% | 1,91 | 40,92 | 40,88 | 40,88 | 41,32 | 116K | 13 |
03/01/2023 | 8,48% | 3,05 | 39,01 | 37,36 | 37,35 | 39,01 | 913 | 3 |
02/01/2023 | -0,99% | -0,36 | 35,96 | 35,96 | 35,96 | 35,96 | 35 | 1 |
29/12/2022 | 0,72% | 0,26 | 36,32 | 36,32 | 36,32 | 36,32 | 36 | 1 |
28/12/2022 | 1,38% | 0,49 | 36,06 | 36,06 | 36,06 | 36,06 | 83K | 2 |
27/12/2022 | 2,39% | 0,83 | 35,57 | 35,57 | 35,57 | 35,57 | 46K | 1 |
23/12/2022 | -1,86% | -0,66 | 34,74 | 34,74 | 34,74 | 34,74 | 729 | 1 |
22/12/2022 | 3,48% | 1,19 | 35,40 | 35,40 | 35,40 | 35,40 | 1K | 1 |
20/12/2022 | -5,68% | -2,06 | 34,21 | 34,21 | 34,21 | 34,21 | 513 | 1 |
19/12/2022 | 3,19% | 1,12 | 36,27 | 36,26 | 36,26 | 36,49 | 35K | 4 |
15/12/2022 | 1,21% | 0,42 | 35,15 | 34,80 | 34,80 | 35,15 | 1K | 2 |
13/12/2022 | 1,17% | 0,40 | 34,73 | 35,00 | 34,73 | 35,00 | 3K | 2 |
12/12/2022 | 1,33% | 0,45 | 34,33 | 34,33 | 34,33 | 34,33 | 171 | 1 |
09/12/2022 | 2,95% | 0,97 | 33,88 | 34,46 | 33,88 | 34,46 | 30K | 3 |
07/12/2022 | -0,99% | -0,33 | 32,91 | 32,91 | 32,91 | 32,91 | 954 | 2 |
06/12/2022 | 4,86% | 1,54 | 33,24 | 33,20 | 33,20 | 33,24 | 298 | 2 |
05/12/2022 | 1,12% | 0,35 | 31,70 | 31,70 | 31,70 | 31,70 | 2K | 1 |
02/12/2022 | 7,73% | 2,25 | 31,35 | 31,35 | 31,35 | 31,35 | 407 | 1 |
01/12/2022 | 0,76% | 0,22 | 29,10 | 28,23 | 28,23 | 29,10 | 45K | 2 |
30/11/2022 | 10,86% | 2,83 | 28,88 | 27,21 | 27,21 | 29,00 | 134K | 15 |
23/11/2022 | 4,41% | 1,10 | 26,05 | 24,95 | 24,95 | 26,05 | 3K | 2 |
18/11/2022 | 1,59% | 0,39 | 24,95 | 24,93 | 24,93 | 24,95 | 2K | 2 |
17/11/2022 | - | - | 24,56 | 23,64 | 23,46 | 24,56 | 57K | 4 |
Date,Open,High,Low,Close,Volume
28-Nov-23,40.11,40.11,40.11,40.11,80
20-Nov-23,38.71,38.71,38.71,38.71,77
16-Nov-23,37.36,37.36,37.36,37.36,37
10-Nov-23,34.58,34.94,34.58,34.94,9415
07-Nov-23,37.00,37.00,36.00,36.00,657
06-Nov-23,38.00,38.00,38.00,38.00,380
31-Oct-23,35.50,35.50,35.50,35.50,71
24-Oct-23,37.96,37.96,37.96,37.96,37
23-Oct-23,36.79,36.80,36.70,36.76,625
13-Oct-23,39.44,39.44,39.44,39.44,39
09-Oct-23,41.55,41.55,41.55,41.55,831
28-Sep-23,40.16,40.16,40.16,40.16,200
27-Sep-23,38.40,39.79,38.40,39.79,156
21-Sep-23,35.22,35.62,35.22,35.54,639
14-Sep-23,36.60,36.60,36.60,36.60,146
11-Sep-23,36.50,36.76,36.50,36.70,660
08-Sep-23,37.30,37.30,37.04,37.18,2087
06-Sep-23,39.24,39.24,39.24,39.24,588
04-Sep-23,39.33,39.33,39.33,39.33,39
01-Sep-23,41.05,41.05,40.64,40.64,6587
31-Aug-23,35.22,35.22,35.22,35.22,70
28-Aug-23,39.79,39.79,39.79,39.79,79
24-Aug-23,39.22,39.22,39.22,39.22,39
23-Aug-23,36.50,39.26,36.50,39.26,2549
18-Aug-23,36.50,36.50,36.50,36.50,73
16-Aug-23,38.94,38.94,38.94,38.94,661
04-Aug-23,43.28,43.28,42.92,42.92,86
03-Aug-23,43.56,43.56,43.56,43.56,130
02-Aug-23,44.72,44.72,42.68,42.68,4850
01-Aug-23,44.85,44.96,44.67,44.90,16457
11-Jul-23,39.00,39.00,39.00,39.00,390
10-Jul-23,39.36,39.36,39.36,39.36,39
07-Jul-23,39.34,39.34,39.30,39.30,825
30-Jun-23,39.68,39.75,39.68,39.75,7222
29-Jun-23,39.45,39.45,39.33,39.33,11123
28-Jun-23,40.42,40.42,40.42,40.42,12934
27-Jun-23,40.24,40.24,40.24,40.24,12072
26-Jun-23,39.06,39.06,39.06,39.06,16405
23-Jun-23,39.20,39.25,39.16,39.16,19718
22-Jun-23,40.84,40.84,40.84,40.84,22462
21-Jun-23,40.76,40.76,40.76,40.76,17119
20-Jun-23,40.92,40.92,40.88,40.88,27048
16-Jun-23,43.09,43.10,43.00,43.00,49460
15-Jun-23,43.80,43.80,43.45,43.80,8395
14-Jun-23,42.68,43.88,42.68,43.88,5998
13-Jun-23,42.08,42.08,41.61,41.61,10486
12-Jun-23,42.05,42.05,42.05,42.05,8410
09-Jun-23,42.41,42.41,42.41,42.41,10602
07-Jun-23,41.19,41.19,41.19,41.19,7826
06-Jun-23,40.23,40.35,40.23,40.35,18151
05-Jun-23,38.92,39.06,38.92,38.94,93722
02-Jun-23,39.39,39.39,39.39,39.39,4332
01-Jun-23,37.67,37.67,37.48,37.48,8398
31-May-23,35.73,35.73,35.73,35.73,36801
30-May-23,37.58,37.58,37.58,37.58,30815
29-May-23,38.25,38.41,38.25,38.41,10333
26-May-23,38.07,38.07,38.07,38.07,17892
25-May-23,37.68,37.73,37.68,37.73,24334
24-May-23,36.58,36.58,36.58,36.58,23411
22-May-23,37.40,37.40,37.23,37.23,43339
19-May-23,36.84,36.84,36.84,36.84,5894
18-May-23,37.97,37.97,37.31,37.31,5122
17-May-23,39.84,39.84,39.84,39.84,33067
16-May-23,40.28,40.28,40.28,40.28,51558
15-May-23,38.32,38.32,38.32,38.32,383
11-May-23,37.70,37.70,37.70,37.70,6032
09-May-23,36.68,36.68,36.68,36.68,366
08-May-23,37.57,37.57,37.57,37.57,4132
05-May-23,36.76,36.76,36.76,36.76,5514
04-May-23,37.73,37.73,37.38,37.38,27395
03-May-23,37.88,37.88,37.88,37.88,12917
02-May-23,37.55,37.80,37.55,37.80,4148
28-Apr-23,39.87,39.87,39.60,39.60,7959
27-Apr-23,38.42,38.50,38.42,38.50,3888
25-Apr-23,35.80,35.80,35.80,35.80,2864
12-Apr-23,36.00,36.00,36.00,36.00,36
04-Apr-23,37.84,38.44,37.84,38.44,2443
03-Apr-23,38.92,38.92,38.84,38.84,3922
31-Mar-23,38.46,38.46,38.46,38.46,16153
30-Mar-23,39.05,39.05,39.05,39.05,468
28-Mar-23,39.17,39.17,39.17,39.17,39
27-Mar-23,38.80,38.80,38.62,38.68,11720
24-Mar-23,40.49,40.49,40.49,40.49,40
22-Mar-23,39.63,39.65,39.17,39.20,13604
20-Mar-23,37.44,37.44,37.44,37.44,3744
10-Mar-23,37.78,37.78,37.78,37.78,75
06-Mar-23,38.47,38.47,38.47,38.47,3077
03-Mar-23,39.30,39.30,38.62,38.62,587553
02-Mar-23,39.00,39.00,39.00,39.00,1170
28-Feb-23,38.84,39.08,38.84,39.00,390477
27-Feb-23,37.86,37.86,37.70,37.70,454
24-Feb-23,34.73,34.73,34.73,34.73,1389
22-Feb-23,35.52,35.55,35.52,35.55,1350
15-Feb-23,37.78,37.78,37.78,37.78,36646
14-Feb-23,37.61,37.61,37.61,37.61,75
08-Feb-23,37.96,37.96,37.96,37.96,417
06-Feb-23,38.72,38.72,38.72,38.72,3097
03-Feb-23,39.63,39.63,39.63,39.63,39
02-Feb-23,39.75,39.75,39.75,39.75,39
01-Feb-23,40.28,40.29,40.28,40.29,201
27-Jan-23,39.66,39.66,39.66,39.66,356
26-Jan-23,39.05,39.05,39.05,39.05,1874
20-Jan-23,39.76,39.76,39.76,39.76,39760
19-Jan-23,39.75,39.75,39.22,39.22,19953
17-Jan-23,38.45,38.45,37.89,37.89,38487
12-Jan-23,39.13,39.13,39.13,39.13,117
11-Jan-23,39.92,39.92,39.92,39.92,39
10-Jan-23,39.01,39.15,39.01,39.15,3640
09-Jan-23,39.86,39.86,39.86,39.86,39
06-Jan-23,40.43,40.92,40.43,40.92,81
05-Jan-23,40.92,40.92,40.92,40.92,122
04-Jan-23,40.88,41.32,40.88,40.92,115980
03-Jan-23,37.36,39.01,37.35,39.01,913
02-Jan-23,35.96,35.96,35.96,35.96,35
29-Dec-22,36.32,36.32,36.32,36.32,36
28-Dec-22,36.06,36.06,36.06,36.06,82938
27-Dec-22,35.57,35.57,35.57,35.57,46241
23-Dec-22,34.74,34.74,34.74,34.74,729
22-Dec-22,35.40,35.40,35.40,35.40,1062
20-Dec-22,34.21,34.21,34.21,34.21,513
19-Dec-22,36.26,36.49,36.26,36.27,34739
15-Dec-22,34.80,35.15,34.80,35.15,1228
13-Dec-22,35.00,35.00,34.73,34.73,3394
12-Dec-22,34.33,34.33,34.33,34.33,171
09-Dec-22,34.46,34.46,33.88,33.88,30487
07-Dec-22,32.91,32.91,32.91,32.91,954
06-Dec-22,33.20,33.24,33.20,33.24,298
05-Dec-22,31.70,31.70,31.70,31.70,1902
02-Dec-22,31.35,31.35,31.35,31.35,407
01-Dec-22,28.23,29.10,28.23,29.10,45309
30-Nov-22,27.21,29.00,27.21,28.88,133793
23-Nov-22,24.95,26.05,24.95,26.05,3353
18-Nov-22,24.93,24.95,24.93,24.95,2245
17-Nov-22,23.64,24.56,23.46,24.56,57220
*exoneração de responsabilidade e termos de uso