papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1IP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-4,00%-1,7742,5342,5342,5342,53851
28/07/20219,55%3,8644,3044,2044,2044,302K3
27/07/2021-4,85%-2,0640,4441,5539,3441,5559K11
26/07/2021-2,61%-1,1442,5042,7741,7644,28374K16
23/07/2021-5,23%-2,4143,6444,5243,1644,6185K12
20/07/2021-1,39%-0,6546,0546,0546,0546,05461
19/07/2021-1,50%-0,7146,7046,8046,7046,806542
16/07/2021-3,74%-1,8447,4148,9547,4148,955K2
14/07/20210,10%0,0549,2549,8549,2549,852K2
12/07/20216,77%3,1249,2049,3849,1549,3843K6
08/07/2021-2,99%-1,4246,0846,0846,0846,082301
02/07/2021-1,45%-0,7047,5047,5047,5047,507121
01/07/2021-4,55%-2,3048,2048,2048,2048,207231
30/06/20217,68%3,6050,5051,1550,5051,1579K2
29/06/2021-0,55%-0,2646,9046,9546,9046,951872
28/06/2021-1,24%-0,5947,1647,7547,1647,759K6
25/06/20219,72%4,2347,7547,6047,3547,7543K8
22/06/2021-1,09%-0,4843,5243,6843,3043,6859K9
21/06/2021-8,81%-4,2544,0047,7043,5547,70168K20
18/06/2021-2,13%-1,0548,2548,7047,6748,709K5
17/06/2021-4,83%-2,5049,3051,8049,3051,8012K8
16/06/2021-1,67%-0,8851,8052,1549,7252,1581K11
15/06/2021-6,00%-3,3652,6853,0452,6853,3441K5
14/06/2021-1,79%-1,0256,0455,3555,3556,043892
11/06/20210,51%0,2957,0657,0657,0657,066K1
10/06/20217,95%4,1856,7756,1556,0156,77119K8
07/06/2021-10,88%-6,4252,5957,0052,4757,00163K14
04/06/2021-1,06%-0,6359,0159,3259,0159,329K3
02/06/2021-3,40%-2,1059,6459,6459,6459,645961
01/06/20213,97%2,3661,7462,1061,7462,101K2
31/05/2021-2,26%-1,3759,3859,3859,3859,385931
28/05/20211,86%1,1160,7560,7560,7560,756071
27/05/2021-0,60%-0,3659,6459,6459,6459,641191
26/05/2021-3,23%-2,0060,0060,0060,0060,008K2
24/05/20212,14%1,3062,0061,6161,6162,00685K8
21/05/20213,60%2,1160,7060,0660,0660,7010K5
20/05/20211,02%0,5958,5957,4857,3659,99161K10
19/05/2021-10,78%-7,0158,0060,2357,9660,23293K25
18/05/20211,48%0,9565,0165,2265,0165,35105K9
17/05/20211,09%0,6964,0665,6664,0665,664K2
13/05/2021-6,33%-4,2863,3763,3763,3763,375K1
11/05/20211,12%0,7567,6567,6567,6567,65671
10/05/2021-10,80%-8,1066,9071,4466,9071,44202K14
07/05/2021-1,56%-1,1975,0076,1575,0076,558K3
06/05/2021-3,99%-3,1776,1978,0076,1978,00123K2
04/05/2021-4,04%-3,3479,3679,3679,3679,364K1
03/05/2021-2,13%-1,8082,7083,3882,7083,384K2
29/04/2021-3,98%-3,5084,5084,6584,5084,6526K3
28/04/2021-2,33%-2,1088,0089,6986,5389,69304K10
27/04/20212,97%2,6090,1089,7489,7490,10270K3
26/04/20210,17%0,1587,5087,5087,5087,5031K1
23/04/20213,99%3,3587,3585,2085,2087,4079K16
22/04/20215,13%4,1084,0082,0082,0084,004K2
19/04/20212,25%1,7679,9080,6079,9082,552K4
15/04/2021-1,65%-1,3178,1478,4577,4078,45195K2.509
14/04/20212,19%1,7079,4578,9578,9582,10161K10
13/04/20213,58%2,6977,7577,0077,0080,2028K6
12/04/2021-7,05%-5,6975,0677,0074,2277,15175K893
09/04/2021-2,00%-1,6580,7582,9080,1082,9014K6
08/04/2021-1,44%-1,2082,4083,4082,4083,404K3
07/04/2021-5,00%-4,4083,6087,0583,6087,57135K520
06/04/20214,14%3,5088,0087,7587,6590,90334K883
05/04/2021-1,15%-0,9884,5085,4882,1585,4841K8
01/04/20210,21%0,1885,4888,3585,4888,3514K3
31/03/2021-5,64%-5,1085,3085,5885,3085,5814K4
30/03/20218,59%7,1590,4092,0990,4092,47324K11
29/03/2021-2,06%-1,7583,2585,3181,6085,31483K20
26/03/2021-6,54%-5,9585,0092,5573,0596,89735K183
25/03/2021-8,68%-8,6590,9599,6090,9599,6095K8
24/03/2021-20,60%-25,8499,60104,6199,60106,30391K34
23/03/20210,19%0,24125,44125,44125,44125,4414K1
22/03/20211,40%1,73125,20124,51124,51125,20153K3
19/03/2021-0,51%-0,63123,47123,25123,25123,4716K3
18/03/20211,03%1,27124,10124,10124,10124,109K1
17/03/20212,72%3,25122,83119,76119,58122,83191K5
16/03/20213,43%3,96119,58119,70119,58119,706K2
15/03/2021-0,33%-0,38115,62117,80115,62117,80116K3
12/03/2021-1,65%-1,95116,00115,40115,40116,003473
11/03/2021-0,88%-1,05117,95117,57116,70117,951K4
10/03/2021-0,44%-0,52119,00119,00119,00119,003571
09/03/20213,89%4,47119,52119,60119,52119,603582
08/03/20215,61%6,11115,05115,50115,05115,5024K2
04/03/2021-3,85%-4,36108,94108,90108,77108,94328K20
03/03/20212,72%3,00113,30113,30113,30113,301131
02/03/20211,89%2,05110,30109,55109,55110,30168K2
01/03/20217,10%7,18108,25108,25108,15108,255K4
25/02/20211,41%1,41101,07101,07101,07101,075051
22/02/20213,07%2,9799,6698,7998,79100,3811K4
19/02/20213,77%3,5196,69101,2096,69101,20155K7
17/02/20214,97%4,4193,1893,2193,1893,2179K2
12/02/2021-1,53%-1,3888,7790,1588,7790,154475
09/02/20210,00%0,0090,1590,1590,1590,15901
08/02/2021-2,01%-1,8590,1590,6090,1590,601802
04/02/202111,56%9,5392,0090,1790,1792,00400K18
02/02/20212,45%1,9782,4782,4782,4782,47821
01/02/20217,26%5,4580,5080,5080,5080,5020K1
28/01/2021-2,53%-1,9575,0575,0575,0575,052251
26/01/2021-3,27%-2,6077,0078,1577,0078,152K2
21/01/2021-2,76%-2,2679,6079,6079,6079,602381
19/01/20219,00%6,7681,8679,8779,8782,01278K10
15/01/20212,39%1,7575,1075,1075,1075,1038K4
14/01/2021-4,43%-3,4073,3571,7871,7873,53221K6
13/01/2021-2,07%-1,6276,7576,7576,7576,753K1
12/01/2021-4,42%-3,6278,3781,2078,3781,2045K4
11/01/20210,68%0,5581,9981,9781,9281,99125K3
08/01/20214,18%3,2781,4481,4481,4481,441K1
07/01/20212,53%1,9378,1778,1778,1778,173K1
06/01/20212,27%1,6976,2477,0076,1777,15238K8
04/01/20212,70%1,9674,5573,5072,4674,55126K3
30/12/20208,10%5,4472,5971,8171,8172,59122K6
28/12/20200,39%0,2667,1567,1567,1567,151K1
23/12/20201,56%1,0366,8966,8966,8966,892K1
22/12/20204,32%2,7365,8665,8665,8665,8633K1
17/12/2020-0,36%-0,2363,1363,1363,1363,13631
15/12/2020-1,84%-1,1963,3663,3663,3663,361K1
14/12/20201,02%0,6564,5563,8163,8164,558382
11/12/20201,00%0,6363,9064,6463,9064,642K2
10/12/2020-1,91%-1,2363,2764,0063,2764,0026K2
09/12/2020-1,83%-1,2064,5065,2264,5065,2227K2
08/12/20201,23%0,8065,7065,6565,6565,703K2
07/12/2020-4,66%-3,1764,9064,9064,9064,907K2
25/11/202013,45%8,0768,0768,0768,0768,07681
24/11/202013,21%7,0060,0060,0060,0060,006001
26/10/2020-2,47%-1,3453,0053,0053,0053,0011K1
23/10/20202,34%1,2454,3453,6053,5054,346964
21/10/2020--53,1053,1053,1053,105K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito