papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1IP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,92%0,2022,0221,8221,0722,0222K4
27/01/2022-8,43%-2,0121,8222,5021,8222,503K3
26/01/2022-0,17%-0,0423,8323,8723,8323,872622
25/01/20220,93%0,2223,8723,5623,5323,874K6
24/01/2022-2,03%-0,4923,6523,6523,6523,65941
21/01/2022-5,04%-1,2824,1425,2724,1425,2726K2
20/01/2022-2,08%-0,5425,4225,6425,4226,3239K6
19/01/20221,09%0,2825,9625,9625,9625,961291
18/01/2022-2,10%-0,5525,6825,6825,6825,6817K2
17/01/20223,43%0,8726,2326,1826,1826,23522
14/01/20220,08%0,0225,3625,5025,3625,743333
13/01/2022-3,13%-0,8225,3425,3425,3425,341011
11/01/20224,31%1,0826,1625,9925,9926,227K7
10/01/20220,48%0,1225,0825,0825,0825,54144K17
07/01/20225,85%1,3824,9624,6424,6425,62315K24
06/01/20226,70%1,4823,5823,2723,2723,5983K9
05/01/2022-3,20%-0,7322,1022,7722,1022,87204K9
04/01/2022-4,12%-0,9822,8322,8322,8322,83237K2
03/01/20220,21%0,0523,8123,8123,8123,81231
30/12/20218,99%1,9623,7623,4223,4223,93821K323
29/12/2021-0,05%-0,0121,8021,7621,7322,0650K10
28/12/2021-6,76%-1,5821,8122,0521,8122,05110K4
27/12/2021-2,74%-0,6623,3923,3923,3923,39231
22/12/20215,25%1,2024,0524,0524,0524,0560K1
20/12/2021-4,59%-1,1022,8523,4022,8523,409K3
17/12/2021-0,50%-0,1223,9523,9523,9523,952631
16/12/2021-2,87%-0,7124,0724,7824,0725,60129K9
15/12/2021-2,06%-0,5224,7824,7824,7824,786191
14/12/20211,20%0,3025,3024,9024,9025,305K2
13/12/2021-5,20%-1,3725,0025,0025,0025,005001
10/12/2021-3,41%-0,9326,3726,3726,3726,37261
09/12/2021-0,15%-0,0427,3027,3027,3027,301091
08/12/2021-3,05%-0,8627,3427,8127,3427,8770K6
07/12/20218,46%2,2028,2027,0027,0028,2023K3
06/12/2021-0,61%-0,1626,0025,1325,0026,0069K5
03/12/2021-3,50%-0,9526,1627,3826,0027,3820K6
02/12/2021-1,42%-0,3927,1127,1127,1127,112K1
01/12/20210,55%0,1527,5027,5027,5027,501651
30/11/2021-7,73%-2,2927,3527,3527,3527,3536K1
25/11/20215,71%1,6029,6428,1228,1229,642K3
22/11/20210,04%0,0128,0427,9127,7828,048K3
19/11/20210,47%0,1328,0327,1227,1228,0416K5
18/11/2021-16,96%-5,7027,9029,0427,7429,23611K55
17/11/2021-2,86%-0,9933,6033,7233,6033,75168K6
16/11/2021-1,45%-0,5134,5935,3034,5935,43210K19
12/11/20217,50%2,4535,1034,5534,5535,108K6
10/11/20211,71%0,5532,6532,1232,1233,122K5
09/11/20212,20%0,6932,1031,2831,2832,282K5
08/11/2021-0,85%-0,2731,4131,4131,4131,412821
04/11/2021-5,29%-1,7731,6831,7331,6831,796343
03/11/2021-1,04%-0,3533,4533,4533,4533,45331
01/11/20215,00%1,6133,8033,0033,0033,80198K33
28/10/2021-1,68%-0,5532,1932,5531,9832,551K4
27/10/2021-0,55%-0,1832,7432,7432,7432,742941
26/10/2021-4,08%-1,4032,9234,6632,9234,666143
25/10/2021-3,16%-1,1234,3235,5633,9235,844K9
22/10/2021-1,56%-0,5635,4436,4435,4436,88116K16
21/10/20212,83%0,9936,0035,9235,6836,42146K12
20/10/20212,97%1,0135,0135,0834,7436,60101K13
19/10/20217,02%2,2334,0033,0033,0034,007K3
18/10/20211,18%0,3731,7732,0131,7732,012K3
15/10/20210,61%0,1931,4032,0531,4032,0583K7
14/10/2021-4,56%-1,4931,2131,2031,2031,211872
13/10/20215,62%1,7432,7031,8331,8332,702914
11/10/20218,63%2,4630,9630,9630,9630,961K1
05/10/2021-1,72%-0,5028,5028,5028,5028,502851
04/10/20210,24%0,0729,0029,0029,0029,001K2
01/10/2021-5,64%-1,7328,9330,0528,9330,0545K5
30/09/20212,00%0,6030,6630,6630,6630,662K1
29/09/2021-2,34%-0,7230,0630,0030,0030,1155K8
28/09/2021-2,84%-0,9030,7831,0030,7531,1875K13
27/09/2021-0,09%-0,0331,6831,0830,6631,6810K4
24/09/2021-2,04%-0,6631,7131,2031,0531,804K5
23/09/2021-3,89%-1,3132,3732,6730,4032,67157K27
22/09/20215,25%1,6833,6833,3933,3933,683K2
20/09/2021-4,96%-1,6732,0032,9532,0032,955175
16/09/2021-2,41%-0,8333,6733,8132,9333,8157K12
15/09/2021-1,43%-0,5034,5035,0033,7135,0013K7
14/09/2021-9,09%-3,5035,0036,0035,0036,0010K12
10/09/2021-2,58%-1,0238,5038,5038,5038,501921
08/09/20210,97%0,3839,5240,0439,5240,04792
06/09/2021-0,76%-0,3039,1439,1439,1439,14391
03/09/20214,23%1,6039,4439,1539,1539,44470K20
31/08/20211,18%0,4437,8437,8437,8437,842K1
27/08/2021-3,81%-1,4837,4038,7237,3238,7210K5
26/08/2021-2,02%-0,8038,8839,6838,8839,688K2
25/08/2021-2,75%-1,1239,6840,8039,2040,804K3
24/08/202113,08%4,7240,8040,8440,7040,9717K9
23/08/20212,27%0,8036,0836,0836,0836,081441
20/08/2021-1,04%-0,3735,2836,3535,2836,352K3
19/08/2021-3,49%-1,2935,6536,0035,6536,007492
18/08/2021-6,48%-2,5636,9437,2636,1937,60431K35
17/08/2021-7,12%-3,0339,5038,0038,0039,504K4
29/07/2021-4,00%-1,7742,5342,5342,5342,53851
28/07/20219,55%3,8644,3044,2044,2044,302K3
27/07/2021-4,85%-2,0640,4441,5539,3441,5559K11
26/07/2021-2,61%-1,1442,5042,7741,7644,28374K16
23/07/2021-5,23%-2,4143,6444,5243,1644,6185K12
20/07/2021-1,39%-0,6546,0546,0546,0546,05461
19/07/2021-1,50%-0,7146,7046,8046,7046,806542
16/07/2021-3,74%-1,8447,4148,9547,4148,955K2
14/07/20210,10%0,0549,2549,8549,2549,852K2
12/07/20216,77%3,1249,2049,3849,1549,3843K6
08/07/2021-2,99%-1,4246,0846,0846,0846,082301
02/07/2021-1,45%-0,7047,5047,5047,5047,507121
01/07/2021-4,55%-2,3048,2048,2048,2048,207231
30/06/20217,68%3,6050,5051,1550,5051,1579K2
29/06/2021-0,55%-0,2646,9046,9546,9046,951872
28/06/2021-1,24%-0,5947,1647,7547,1647,759K6
25/06/20219,72%4,2347,7547,6047,3547,7543K8
22/06/2021-1,09%-0,4843,5243,6843,3043,6859K9
21/06/2021-8,81%-4,2544,0047,7043,5547,70168K20
18/06/2021-2,13%-1,0548,2548,7047,6748,709K5
17/06/2021-4,83%-2,5049,3051,8049,3051,8012K8
16/06/2021-1,67%-0,8851,8052,1549,7252,1581K11
15/06/2021-6,00%-3,3652,6853,0452,6853,3441K5
14/06/2021-1,79%-1,0256,0455,3555,3556,043892
11/06/20210,51%0,2957,0657,0657,0657,066K1
10/06/20217,95%4,1856,7756,1556,0156,77119K8
07/06/2021-10,88%-6,4252,5957,0052,4757,00163K14
04/06/2021-1,06%-0,6359,0159,3259,0159,329K3
02/06/2021-3,40%-2,1059,6459,6459,6459,645961
01/06/20213,97%2,3661,7462,1061,7462,101K2
31/05/2021-2,26%-1,3759,3859,3859,3859,385931
28/05/20211,86%1,1160,7560,7560,7560,756071
27/05/2021-0,60%-0,3659,6459,6459,6459,641191
26/05/2021-3,23%-2,0060,0060,0060,0060,008K2
24/05/20212,14%1,3062,0061,6161,6162,00685K8
21/05/20213,60%2,1160,7060,0660,0660,7010K5
20/05/20211,02%0,5958,5957,4857,3659,99161K10
19/05/2021-10,78%-7,0158,0060,2357,9660,23293K25
18/05/20211,48%0,9565,0165,2265,0165,35105K9
17/05/20211,09%0,6964,0665,6664,0665,664K2
13/05/2021--63,3763,3763,3763,375K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito