Cotação atual, histórico e gráfico do papel: V1IP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -2,16% | -0,57 | 25,76 | 25,05 | 25,05 | 25,77 | 668 | 13 |
29/06/2022 | -1,09% | -0,29 | 26,33 | 26,33 | 26,33 | 26,33 | 21K | 1 |
28/06/2022 | -4,66% | -1,30 | 26,62 | 26,62 | 26,62 | 26,62 | 106 | 1 |
27/06/2022 | -3,96% | -1,15 | 27,92 | 27,92 | 27,92 | 27,92 | 19K | 1 |
24/06/2022 | 1,29% | 0,37 | 29,07 | 28,80 | 28,80 | 29,07 | 4K | 3 |
23/06/2022 | 6,41% | 1,73 | 28,70 | 28,70 | 28,70 | 28,70 | 28 | 1 |
22/06/2022 | -3,64% | -1,02 | 26,97 | 26,87 | 26,40 | 26,97 | 374K | 27 |
21/06/2022 | 4,21% | 1,13 | 27,99 | 28,26 | 27,99 | 28,48 | 92K | 7 |
20/06/2022 | 0,00% | 0,00 | 26,86 | 26,86 | 26,86 | 26,86 | 26 | 1 |
17/06/2022 | -1,97% | -0,54 | 26,86 | 27,02 | 26,86 | 27,02 | 161 | 2 |
15/06/2022 | -0,90% | -0,25 | 27,40 | 27,40 | 27,40 | 27,40 | 438 | 3 |
|
14/06/2022 | 9,85% | 2,48 | 27,65 | 25,38 | 25,38 | 27,90 | 6K | 7 |
13/06/2022 | -4,04% | -1,06 | 25,17 | 25,17 | 25,17 | 25,17 | 25 | 1 |
10/06/2022 | -0,83% | -0,22 | 26,23 | 26,10 | 26,10 | 26,23 | 3K | 2 |
08/06/2022 | 6,31% | 1,57 | 26,45 | 27,00 | 26,45 | 27,00 | 69K | 3 |
07/06/2022 | 13,71% | 3,00 | 24,88 | 23,79 | 23,79 | 24,88 | 337 | 4 |
01/06/2022 | -0,32% | -0,07 | 21,88 | 21,74 | 21,74 | 21,88 | 2K | 2 |
31/05/2022 | 1,95% | 0,42 | 21,95 | 21,87 | 21,87 | 21,98 | 1K | 6 |
27/05/2022 | 14,52% | 2,73 | 21,53 | 21,21 | 21,21 | 21,53 | 3K | 4 |
24/05/2022 | -9,62% | -2,00 | 18,80 | 18,94 | 18,80 | 18,94 | 451 | 3 |
23/05/2022 | -0,95% | -0,20 | 20,80 | 20,80 | 20,80 | 20,80 | 8K | 1 |
20/05/2022 | -0,24% | -0,05 | 21,00 | 21,00 | 21,00 | 21,00 | 8K | 1 |
19/05/2022 | 0,05% | 0,01 | 21,05 | 21,19 | 21,05 | 21,19 | 28K | 3 |
18/05/2022 | 0,48% | 0,10 | 21,04 | 21,04 | 21,04 | 21,04 | 2K | 1 |
17/05/2022 | 0,19% | 0,04 | 20,94 | 20,90 | 20,90 | 21,92 | 277 | 3 |
13/05/2022 | 10,82% | 2,04 | 20,90 | 20,65 | 20,65 | 21,06 | 3K | 4 |
12/05/2022 | -0,89% | -0,17 | 18,86 | 18,79 | 18,79 | 18,86 | 4K | 2 |
11/05/2022 | 0,00% | 0,00 | 19,03 | 19,03 | 19,03 | 19,03 | 19 | 1 |
10/05/2022 | -7,26% | -1,49 | 19,03 | 18,71 | 18,71 | 19,03 | 8K | 2 |
04/05/2022 | 1,84% | 0,37 | 20,52 | 20,14 | 20,09 | 20,52 | 8K | 3 |
03/05/2022 | 1,87% | 0,37 | 20,15 | 20,37 | 20,11 | 20,37 | 8K | 3 |
02/05/2022 | 4,66% | 0,88 | 19,78 | 19,65 | 19,56 | 19,78 | 2K | 23 |
29/04/2022 | 6,42% | 1,14 | 18,90 | 19,28 | 18,90 | 19,38 | 18K | 4 |
27/04/2022 | 4,29% | 0,73 | 17,76 | 17,76 | 17,76 | 17,76 | 71 | 1 |
26/04/2022 | 0,59% | 0,10 | 17,03 | 17,03 | 17,03 | 17,03 | 85 | 1 |
25/04/2022 | -0,76% | -0,13 | 16,93 | 16,60 | 16,60 | 16,93 | 66 | 2 |
20/04/2022 | -3,07% | -0,54 | 17,06 | 17,07 | 17,06 | 17,07 | 1K | 4 |
19/04/2022 | -1,23% | -0,22 | 17,60 | 17,29 | 17,29 | 17,60 | 52 | 2 |
18/04/2022 | -1,60% | -0,29 | 17,82 | 17,99 | 17,50 | 17,99 | 565 | 4 |
14/04/2022 | -1,74% | -0,32 | 18,11 | 18,51 | 18,11 | 18,51 | 15K | 8 |
13/04/2022 | -1,86% | -0,35 | 18,43 | 17,99 | 17,99 | 18,85 | 7K | 4 |
12/04/2022 | -1,98% | -0,38 | 18,78 | 18,78 | 18,78 | 18,78 | 18 | 1 |
11/04/2022 | 0,63% | 0,12 | 19,16 | 19,16 | 19,16 | 19,16 | 19 | 1 |
08/04/2022 | -4,32% | -0,86 | 19,04 | 19,90 | 19,04 | 19,90 | 21K | 9 |
07/04/2022 | -6,92% | -1,48 | 19,90 | 19,96 | 19,90 | 19,98 | 36K | 8 |
06/04/2022 | -2,11% | -0,46 | 21,38 | 21,38 | 21,38 | 21,38 | 37K | 1 |
05/04/2022 | -2,33% | -0,52 | 21,84 | 21,84 | 21,84 | 21,84 | 218 | 1 |
04/04/2022 | 2,38% | 0,52 | 22,36 | 22,36 | 22,36 | 22,36 | 3K | 1 |
01/04/2022 | 2,49% | 0,53 | 21,84 | 21,74 | 21,74 | 21,84 | 26K | 3 |
31/03/2022 | -4,61% | -1,03 | 21,31 | 21,39 | 21,31 | 21,39 | 190K | 6 |
30/03/2022 | 1,96% | 0,43 | 22,34 | 22,60 | 22,34 | 22,60 | 1K | 2 |
28/03/2022 | 0,23% | 0,05 | 21,91 | 21,46 | 21,46 | 22,00 | 12K | 4 |
25/03/2022 | -4,21% | -0,96 | 21,86 | 22,39 | 21,86 | 22,39 | 31K | 2 |
24/03/2022 | 0,75% | 0,17 | 22,82 | 22,20 | 22,20 | 22,82 | 14K | 5 |
23/03/2022 | -1,69% | -0,39 | 22,65 | 22,65 | 22,65 | 22,65 | 113 | 1 |
22/03/2022 | 6,27% | 1,36 | 23,04 | 22,11 | 22,11 | 23,55 | 10K | 21 |
21/03/2022 | -0,96% | -0,21 | 21,68 | 20,93 | 20,93 | 21,68 | 35K | 3 |
18/03/2022 | 13,48% | 2,60 | 21,89 | 19,81 | 19,81 | 21,89 | 65K | 15 |
17/03/2022 | 15,86% | 2,64 | 19,29 | 19,35 | 19,23 | 19,52 | 58K | 14 |
15/03/2022 | 4,39% | 0,70 | 16,65 | 15,38 | 15,38 | 16,65 | 31K | 8 |
14/03/2022 | -4,32% | -0,72 | 15,95 | 16,00 | 15,26 | 16,00 | 76K | 21 |
11/03/2022 | -8,51% | -1,55 | 16,67 | 17,86 | 16,58 | 17,86 | 109K | 17 |
10/03/2022 | -9,58% | -1,93 | 18,22 | 19,34 | 18,03 | 19,34 | 5K | 5 |
09/03/2022 | 3,76% | 0,73 | 20,15 | 19,92 | 19,86 | 20,15 | 1K | 5 |
08/03/2022 | 0,88% | 0,17 | 19,42 | 18,67 | 18,67 | 19,42 | 7K | 2 |
07/03/2022 | -0,72% | -0,14 | 19,25 | 19,00 | 18,81 | 19,39 | 35K | 14 |
04/03/2022 | -6,28% | -1,30 | 19,39 | 20,75 | 19,39 | 20,75 | 73K | 9 |
03/03/2022 | -6,46% | -1,43 | 20,69 | 20,47 | 20,47 | 20,69 | 61K | 5 |
02/03/2022 | -4,28% | -0,99 | 22,12 | 22,24 | 22,12 | 22,24 | 37K | 2 |
25/02/2022 | 2,35% | 0,53 | 23,11 | 22,50 | 21,96 | 23,24 | 44K | 9 |
24/02/2022 | 3,58% | 0,78 | 22,58 | 21,00 | 20,41 | 22,58 | 124K | 11 |
23/02/2022 | -19,26% | -5,20 | 21,80 | 22,10 | 21,40 | 22,37 | 209K | 29 |
17/02/2022 | 2,27% | 0,60 | 27,00 | 27,00 | 27,00 | 27,00 | 1K | 1 |
15/02/2022 | 4,60% | 1,16 | 26,40 | 25,61 | 25,61 | 26,44 | 61K | 4 |
14/02/2022 | -3,66% | -0,96 | 25,24 | 24,96 | 24,96 | 25,24 | 706 | 2 |
10/02/2022 | 0,42% | 0,11 | 26,20 | 26,20 | 26,20 | 26,20 | 26 | 1 |
09/02/2022 | 6,32% | 1,55 | 26,09 | 25,99 | 25,94 | 26,09 | 28K | 4 |
08/02/2022 | 3,02% | 0,72 | 24,54 | 24,19 | 24,19 | 24,62 | 17K | 3 |
07/02/2022 | 0,00% | 0,00 | 23,82 | 23,82 | 23,82 | 23,82 | 5K | 1 |
02/02/2022 | -3,91% | -0,97 | 23,82 | 23,97 | 23,82 | 23,97 | 71 | 3 |
01/02/2022 | 1,06% | 0,26 | 24,79 | 25,16 | 24,79 | 25,16 | 269K | 2 |
31/01/2022 | 11,40% | 2,51 | 24,53 | 24,53 | 24,53 | 24,53 | 9K | 1 |
28/01/2022 | 0,92% | 0,20 | 22,02 | 21,82 | 21,07 | 22,02 | 22K | 4 |
27/01/2022 | -8,43% | -2,01 | 21,82 | 22,50 | 21,82 | 22,50 | 3K | 3 |
26/01/2022 | -0,17% | -0,04 | 23,83 | 23,87 | 23,83 | 23,87 | 262 | 2 |
25/01/2022 | 0,93% | 0,22 | 23,87 | 23,56 | 23,53 | 23,87 | 4K | 6 |
24/01/2022 | -2,03% | -0,49 | 23,65 | 23,65 | 23,65 | 23,65 | 94 | 1 |
21/01/2022 | -5,04% | -1,28 | 24,14 | 25,27 | 24,14 | 25,27 | 26K | 2 |
20/01/2022 | -2,08% | -0,54 | 25,42 | 25,64 | 25,42 | 26,32 | 39K | 6 |
19/01/2022 | 1,09% | 0,28 | 25,96 | 25,96 | 25,96 | 25,96 | 129 | 1 |
18/01/2022 | -2,10% | -0,55 | 25,68 | 25,68 | 25,68 | 25,68 | 17K | 2 |
17/01/2022 | 3,43% | 0,87 | 26,23 | 26,18 | 26,18 | 26,23 | 52 | 2 |
14/01/2022 | 0,08% | 0,02 | 25,36 | 25,50 | 25,36 | 25,74 | 333 | 3 |
13/01/2022 | -3,13% | -0,82 | 25,34 | 25,34 | 25,34 | 25,34 | 101 | 1 |
11/01/2022 | 4,31% | 1,08 | 26,16 | 25,99 | 25,99 | 26,22 | 7K | 7 |
10/01/2022 | 0,48% | 0,12 | 25,08 | 25,08 | 25,08 | 25,54 | 144K | 17 |
07/01/2022 | 5,85% | 1,38 | 24,96 | 24,64 | 24,64 | 25,62 | 315K | 24 |
06/01/2022 | 6,70% | 1,48 | 23,58 | 23,27 | 23,27 | 23,59 | 83K | 9 |
05/01/2022 | -3,20% | -0,73 | 22,10 | 22,77 | 22,10 | 22,87 | 204K | 9 |
04/01/2022 | -4,12% | -0,98 | 22,83 | 22,83 | 22,83 | 22,83 | 237K | 2 |
03/01/2022 | 0,21% | 0,05 | 23,81 | 23,81 | 23,81 | 23,81 | 23 | 1 |
30/12/2021 | 8,99% | 1,96 | 23,76 | 23,42 | 23,42 | 23,93 | 821K | 323 |
29/12/2021 | -0,05% | -0,01 | 21,80 | 21,76 | 21,73 | 22,06 | 50K | 10 |
28/12/2021 | -6,76% | -1,58 | 21,81 | 22,05 | 21,81 | 22,05 | 110K | 4 |
27/12/2021 | -2,74% | -0,66 | 23,39 | 23,39 | 23,39 | 23,39 | 23 | 1 |
22/12/2021 | 5,25% | 1,20 | 24,05 | 24,05 | 24,05 | 24,05 | 60K | 1 |
20/12/2021 | -4,59% | -1,10 | 22,85 | 23,40 | 22,85 | 23,40 | 9K | 3 |
17/12/2021 | -0,50% | -0,12 | 23,95 | 23,95 | 23,95 | 23,95 | 263 | 1 |
16/12/2021 | -2,87% | -0,71 | 24,07 | 24,78 | 24,07 | 25,60 | 129K | 9 |
15/12/2021 | -2,06% | -0,52 | 24,78 | 24,78 | 24,78 | 24,78 | 619 | 1 |
14/12/2021 | 1,20% | 0,30 | 25,30 | 24,90 | 24,90 | 25,30 | 5K | 2 |
13/12/2021 | -5,20% | -1,37 | 25,00 | 25,00 | 25,00 | 25,00 | 500 | 1 |
10/12/2021 | -3,41% | -0,93 | 26,37 | 26,37 | 26,37 | 26,37 | 26 | 1 |
09/12/2021 | -0,15% | -0,04 | 27,30 | 27,30 | 27,30 | 27,30 | 109 | 1 |
08/12/2021 | -3,05% | -0,86 | 27,34 | 27,81 | 27,34 | 27,87 | 70K | 6 |
07/12/2021 | 8,46% | 2,20 | 28,20 | 27,00 | 27,00 | 28,20 | 23K | 3 |
06/12/2021 | -0,61% | -0,16 | 26,00 | 25,13 | 25,00 | 26,00 | 69K | 5 |
03/12/2021 | -3,50% | -0,95 | 26,16 | 27,38 | 26,00 | 27,38 | 20K | 6 |
02/12/2021 | -1,42% | -0,39 | 27,11 | 27,11 | 27,11 | 27,11 | 2K | 1 |
01/12/2021 | 0,55% | 0,15 | 27,50 | 27,50 | 27,50 | 27,50 | 165 | 1 |
30/11/2021 | -7,73% | -2,29 | 27,35 | 27,35 | 27,35 | 27,35 | 36K | 1 |
25/11/2021 | 5,71% | 1,60 | 29,64 | 28,12 | 28,12 | 29,64 | 2K | 3 |
22/11/2021 | 0,04% | 0,01 | 28,04 | 27,91 | 27,78 | 28,04 | 8K | 3 |
19/11/2021 | 0,47% | 0,13 | 28,03 | 27,12 | 27,12 | 28,04 | 16K | 5 |
18/11/2021 | -16,96% | -5,70 | 27,90 | 29,04 | 27,74 | 29,23 | 611K | 55 |
17/11/2021 | -2,86% | -0,99 | 33,60 | 33,72 | 33,60 | 33,75 | 168K | 6 |
16/11/2021 | -1,45% | -0,51 | 34,59 | 35,30 | 34,59 | 35,43 | 210K | 19 |
12/11/2021 | 7,50% | 2,45 | 35,10 | 34,55 | 34,55 | 35,10 | 8K | 6 |
10/11/2021 | 1,71% | 0,55 | 32,65 | 32,12 | 32,12 | 33,12 | 2K | 5 |
09/11/2021 | 2,20% | 0,69 | 32,10 | 31,28 | 31,28 | 32,28 | 2K | 5 |
08/11/2021 | -0,85% | -0,27 | 31,41 | 31,41 | 31,41 | 31,41 | 282 | 1 |
04/11/2021 | -5,29% | -1,77 | 31,68 | 31,73 | 31,68 | 31,79 | 634 | 3 |
03/11/2021 | -1,04% | -0,35 | 33,45 | 33,45 | 33,45 | 33,45 | 33 | 1 |
01/11/2021 | - | - | 33,80 | 33,00 | 33,00 | 33,80 | 198K | 33 |
Date,Open,High,Low,Close,Volume
30-Jun-22,25.05,25.77,25.05,25.76,668
29-Jun-22,26.33,26.33,26.33,26.33,21327
28-Jun-22,26.62,26.62,26.62,26.62,106
27-Jun-22,27.92,27.92,27.92,27.92,18706
24-Jun-22,28.80,29.07,28.80,29.07,4031
23-Jun-22,28.70,28.70,28.70,28.70,28
22-Jun-22,26.87,26.97,26.40,26.97,374337
21-Jun-22,28.26,28.48,27.99,27.99,92284
20-Jun-22,26.86,26.86,26.86,26.86,26
17-Jun-22,27.02,27.02,26.86,26.86,161
15-Jun-22,27.40,27.40,27.40,27.40,438
14-Jun-22,25.38,27.90,25.38,27.65,6243
13-Jun-22,25.17,25.17,25.17,25.17,25
10-Jun-22,26.10,26.23,26.10,26.23,3146
08-Jun-22,27.00,27.00,26.45,26.45,69087
07-Jun-22,23.79,24.88,23.79,24.88,337
01-Jun-22,21.74,21.88,21.74,21.88,2185
31-May-22,21.87,21.98,21.87,21.95,1424
27-May-22,21.21,21.53,21.21,21.53,3333
24-May-22,18.94,18.94,18.80,18.80,451
23-May-22,20.80,20.80,20.80,20.80,7696
20-May-22,21.00,21.00,21.00,21.00,7770
19-May-22,21.19,21.19,21.05,21.05,27962
18-May-22,21.04,21.04,21.04,21.04,2314
17-May-22,20.90,21.92,20.90,20.94,277
13-May-22,20.65,21.06,20.65,20.90,2731
12-May-22,18.79,18.86,18.79,18.86,3776
11-May-22,19.03,19.03,19.03,19.03,19
10-May-22,18.71,19.03,18.71,19.03,8073
04-May-22,20.14,20.52,20.09,20.52,8464
03-May-22,20.37,20.37,20.11,20.15,7697
02-May-22,19.65,19.78,19.56,19.78,1746
29-Apr-22,19.28,19.38,18.90,18.90,17735
27-Apr-22,17.76,17.76,17.76,17.76,71
26-Apr-22,17.03,17.03,17.03,17.03,85
25-Apr-22,16.60,16.93,16.60,16.93,66
20-Apr-22,17.07,17.07,17.06,17.06,1091
19-Apr-22,17.29,17.60,17.29,17.60,52
18-Apr-22,17.99,17.99,17.50,17.82,565
14-Apr-22,18.51,18.51,18.11,18.11,15318
13-Apr-22,17.99,18.85,17.99,18.43,7359
12-Apr-22,18.78,18.78,18.78,18.78,18
11-Apr-22,19.16,19.16,19.16,19.16,19
08-Apr-22,19.90,19.90,19.04,19.04,21380
07-Apr-22,19.96,19.98,19.90,19.90,35919
06-Apr-22,21.38,21.38,21.38,21.38,37415
05-Apr-22,21.84,21.84,21.84,21.84,218
04-Apr-22,22.36,22.36,22.36,22.36,2683
01-Apr-22,21.74,21.84,21.74,21.84,25522
31-Mar-22,21.39,21.39,21.31,21.31,190100
30-Mar-22,22.60,22.60,22.34,22.34,1348
28-Mar-22,21.46,22.00,21.46,21.91,11925
25-Mar-22,22.39,22.39,21.86,21.86,31063
24-Mar-22,22.20,22.82,22.20,22.82,14253
23-Mar-22,22.65,22.65,22.65,22.65,113
22-Mar-22,22.11,23.55,22.11,23.04,9625
21-Mar-22,20.93,21.68,20.93,21.68,34804
18-Mar-22,19.81,21.89,19.81,21.89,65046
17-Mar-22,19.35,19.52,19.23,19.29,58122
15-Mar-22,15.38,16.65,15.38,16.65,30622
14-Mar-22,16.00,16.00,15.26,15.95,75892
11-Mar-22,17.86,17.86,16.58,16.67,109206
10-Mar-22,19.34,19.34,18.03,18.22,5418
09-Mar-22,19.92,20.15,19.86,20.15,1308
08-Mar-22,18.67,19.42,18.67,19.42,7398
07-Mar-22,19.00,19.39,18.81,19.25,35397
04-Mar-22,20.75,20.75,19.39,19.39,72569
03-Mar-22,20.47,20.69,20.47,20.69,60899
02-Mar-22,22.24,22.24,22.12,22.12,36731
25-Feb-22,22.50,23.24,21.96,23.11,44402
24-Feb-22,21.00,22.58,20.41,22.58,124162
23-Feb-22,22.10,22.37,21.40,21.80,209414
17-Feb-22,27.00,27.00,27.00,27.00,1080
15-Feb-22,25.61,26.44,25.61,26.40,61482
14-Feb-22,24.96,25.24,24.96,25.24,706
10-Feb-22,26.20,26.20,26.20,26.20,26
09-Feb-22,25.99,26.09,25.94,26.09,28313
08-Feb-22,24.19,24.62,24.19,24.54,16751
07-Feb-22,23.82,23.82,23.82,23.82,4764
02-Feb-22,23.97,23.97,23.82,23.82,71
01-Feb-22,25.16,25.16,24.79,24.79,269394
31-Jan-22,24.53,24.53,24.53,24.53,8757
28-Jan-22,21.82,22.02,21.07,22.02,22061
27-Jan-22,22.50,22.50,21.82,21.82,3411
26-Jan-22,23.87,23.87,23.83,23.83,262
25-Jan-22,23.56,23.87,23.53,23.87,4032
24-Jan-22,23.65,23.65,23.65,23.65,94
21-Jan-22,25.27,25.27,24.14,24.14,25693
20-Jan-22,25.64,26.32,25.42,25.42,39291
19-Jan-22,25.96,25.96,25.96,25.96,129
18-Jan-22,25.68,25.68,25.68,25.68,17025
17-Jan-22,26.18,26.23,26.18,26.23,52
14-Jan-22,25.50,25.74,25.36,25.36,333
13-Jan-22,25.34,25.34,25.34,25.34,101
11-Jan-22,25.99,26.22,25.99,26.16,6622
10-Jan-22,25.08,25.54,25.08,25.08,143703
07-Jan-22,24.64,25.62,24.64,24.96,314634
06-Jan-22,23.27,23.59,23.27,23.58,82881
05-Jan-22,22.77,22.87,22.10,22.10,203705
04-Jan-22,22.83,22.83,22.83,22.83,237386
03-Jan-22,23.81,23.81,23.81,23.81,23
30-Dec-21,23.42,23.93,23.42,23.76,821410
29-Dec-21,21.76,22.06,21.73,21.80,50029
28-Dec-21,22.05,22.05,21.81,21.81,109831
27-Dec-21,23.39,23.39,23.39,23.39,23
22-Dec-21,24.05,24.05,24.05,24.05,60125
20-Dec-21,23.40,23.40,22.85,22.85,9371
17-Dec-21,23.95,23.95,23.95,23.95,263
16-Dec-21,24.78,25.60,24.07,24.07,128915
15-Dec-21,24.78,24.78,24.78,24.78,619
14-Dec-21,24.90,25.30,24.90,25.30,5109
13-Dec-21,25.00,25.00,25.00,25.00,500
10-Dec-21,26.37,26.37,26.37,26.37,26
09-Dec-21,27.30,27.30,27.30,27.30,109
08-Dec-21,27.81,27.87,27.34,27.34,70413
07-Dec-21,27.00,28.20,27.00,28.20,22923
06-Dec-21,25.13,26.00,25.00,26.00,69018
03-Dec-21,27.38,27.38,26.00,26.16,20391
02-Dec-21,27.11,27.11,27.11,27.11,1897
01-Dec-21,27.50,27.50,27.50,27.50,165
30-Nov-21,27.35,27.35,27.35,27.35,35555
25-Nov-21,28.12,29.64,28.12,29.64,1538
22-Nov-21,27.91,28.04,27.78,28.04,7607
19-Nov-21,27.12,28.04,27.12,28.03,16360
18-Nov-21,29.04,29.23,27.74,27.90,611192
17-Nov-21,33.72,33.75,33.60,33.60,168367
16-Nov-21,35.30,35.43,34.59,34.59,210480
12-Nov-21,34.55,35.10,34.55,35.10,8111
10-Nov-21,32.12,33.12,32.12,32.65,1927
09-Nov-21,31.28,32.28,31.28,32.10,1650
08-Nov-21,31.41,31.41,31.41,31.41,282
04-Nov-21,31.73,31.79,31.68,31.68,634
03-Nov-21,33.45,33.45,33.45,33.45,33
01-Nov-21,33.00,33.80,33.00,33.80,197702
*exoneração de responsabilidade e termos de uso