Cotação atual, histórico e gráfico do papel: V1IP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -4,00% | -1,77 | 42,53 | 42,53 | 42,53 | 42,53 | 85 | 1 |
| 28/07/2021 | 9,55% | 3,86 | 44,30 | 44,20 | 44,20 | 44,30 | 2K | 3 |
| 27/07/2021 | -4,85% | -2,06 | 40,44 | 41,55 | 39,34 | 41,55 | 59K | 11 |
| 26/07/2021 | -2,61% | -1,14 | 42,50 | 42,77 | 41,76 | 44,28 | 374K | 16 |
| 23/07/2021 | -5,23% | -2,41 | 43,64 | 44,52 | 43,16 | 44,61 | 85K | 12 |
| 20/07/2021 | -1,39% | -0,65 | 46,05 | 46,05 | 46,05 | 46,05 | 46 | 1 |
| 19/07/2021 | -1,50% | -0,71 | 46,70 | 46,80 | 46,70 | 46,80 | 654 | 2 |
| 16/07/2021 | -3,74% | -1,84 | 47,41 | 48,95 | 47,41 | 48,95 | 5K | 2 |
| 14/07/2021 | 0,10% | 0,05 | 49,25 | 49,85 | 49,25 | 49,85 | 2K | 2 |
| 12/07/2021 | 6,77% | 3,12 | 49,20 | 49,38 | 49,15 | 49,38 | 43K | 6 |
| 08/07/2021 | -2,99% | -1,42 | 46,08 | 46,08 | 46,08 | 46,08 | 230 | 1 |
|
|
| 02/07/2021 | -1,45% | -0,70 | 47,50 | 47,50 | 47,50 | 47,50 | 712 | 1 |
| 01/07/2021 | -4,55% | -2,30 | 48,20 | 48,20 | 48,20 | 48,20 | 723 | 1 |
| 30/06/2021 | 7,68% | 3,60 | 50,50 | 51,15 | 50,50 | 51,15 | 79K | 2 |
| 29/06/2021 | -0,55% | -0,26 | 46,90 | 46,95 | 46,90 | 46,95 | 187 | 2 |
| 28/06/2021 | -1,24% | -0,59 | 47,16 | 47,75 | 47,16 | 47,75 | 9K | 6 |
| 25/06/2021 | 9,72% | 4,23 | 47,75 | 47,60 | 47,35 | 47,75 | 43K | 8 |
| 22/06/2021 | -1,09% | -0,48 | 43,52 | 43,68 | 43,30 | 43,68 | 59K | 9 |
| 21/06/2021 | -8,81% | -4,25 | 44,00 | 47,70 | 43,55 | 47,70 | 168K | 20 |
| 18/06/2021 | -2,13% | -1,05 | 48,25 | 48,70 | 47,67 | 48,70 | 9K | 5 |
| 17/06/2021 | -4,83% | -2,50 | 49,30 | 51,80 | 49,30 | 51,80 | 12K | 8 |
| 16/06/2021 | -1,67% | -0,88 | 51,80 | 52,15 | 49,72 | 52,15 | 81K | 11 |
| 15/06/2021 | -6,00% | -3,36 | 52,68 | 53,04 | 52,68 | 53,34 | 41K | 5 |
| 14/06/2021 | -1,79% | -1,02 | 56,04 | 55,35 | 55,35 | 56,04 | 389 | 2 |
| 11/06/2021 | 0,51% | 0,29 | 57,06 | 57,06 | 57,06 | 57,06 | 6K | 1 |
| 10/06/2021 | 7,95% | 4,18 | 56,77 | 56,15 | 56,01 | 56,77 | 119K | 8 |
| 07/06/2021 | -10,88% | -6,42 | 52,59 | 57,00 | 52,47 | 57,00 | 163K | 14 |
| 04/06/2021 | -1,06% | -0,63 | 59,01 | 59,32 | 59,01 | 59,32 | 9K | 3 |
| 02/06/2021 | -3,40% | -2,10 | 59,64 | 59,64 | 59,64 | 59,64 | 596 | 1 |
| 01/06/2021 | 3,97% | 2,36 | 61,74 | 62,10 | 61,74 | 62,10 | 1K | 2 |
| 31/05/2021 | -2,26% | -1,37 | 59,38 | 59,38 | 59,38 | 59,38 | 593 | 1 |
| 28/05/2021 | 1,86% | 1,11 | 60,75 | 60,75 | 60,75 | 60,75 | 607 | 1 |
| 27/05/2021 | -0,60% | -0,36 | 59,64 | 59,64 | 59,64 | 59,64 | 119 | 1 |
| 26/05/2021 | -3,23% | -2,00 | 60,00 | 60,00 | 60,00 | 60,00 | 8K | 2 |
| 24/05/2021 | 2,14% | 1,30 | 62,00 | 61,61 | 61,61 | 62,00 | 685K | 8 |
| 21/05/2021 | 3,60% | 2,11 | 60,70 | 60,06 | 60,06 | 60,70 | 10K | 5 |
| 20/05/2021 | 1,02% | 0,59 | 58,59 | 57,48 | 57,36 | 59,99 | 161K | 10 |
| 19/05/2021 | -10,78% | -7,01 | 58,00 | 60,23 | 57,96 | 60,23 | 293K | 25 |
| 18/05/2021 | 1,48% | 0,95 | 65,01 | 65,22 | 65,01 | 65,35 | 105K | 9 |
| 17/05/2021 | 1,09% | 0,69 | 64,06 | 65,66 | 64,06 | 65,66 | 4K | 2 |
| 13/05/2021 | -6,33% | -4,28 | 63,37 | 63,37 | 63,37 | 63,37 | 5K | 1 |
| 11/05/2021 | 1,12% | 0,75 | 67,65 | 67,65 | 67,65 | 67,65 | 67 | 1 |
| 10/05/2021 | -10,80% | -8,10 | 66,90 | 71,44 | 66,90 | 71,44 | 202K | 14 |
| 07/05/2021 | -1,56% | -1,19 | 75,00 | 76,15 | 75,00 | 76,55 | 8K | 3 |
| 06/05/2021 | -3,99% | -3,17 | 76,19 | 78,00 | 76,19 | 78,00 | 123K | 2 |
| 04/05/2021 | -4,04% | -3,34 | 79,36 | 79,36 | 79,36 | 79,36 | 4K | 1 |
| 03/05/2021 | -2,13% | -1,80 | 82,70 | 83,38 | 82,70 | 83,38 | 4K | 2 |
| 29/04/2021 | -3,98% | -3,50 | 84,50 | 84,65 | 84,50 | 84,65 | 26K | 3 |
| 28/04/2021 | -2,33% | -2,10 | 88,00 | 89,69 | 86,53 | 89,69 | 304K | 10 |
| 27/04/2021 | 2,97% | 2,60 | 90,10 | 89,74 | 89,74 | 90,10 | 270K | 3 |
| 26/04/2021 | 0,17% | 0,15 | 87,50 | 87,50 | 87,50 | 87,50 | 31K | 1 |
| 23/04/2021 | 3,99% | 3,35 | 87,35 | 85,20 | 85,20 | 87,40 | 79K | 16 |
| 22/04/2021 | 5,13% | 4,10 | 84,00 | 82,00 | 82,00 | 84,00 | 4K | 2 |
| 19/04/2021 | 2,25% | 1,76 | 79,90 | 80,60 | 79,90 | 82,55 | 2K | 4 |
| 15/04/2021 | -1,65% | -1,31 | 78,14 | 78,45 | 77,40 | 78,45 | 195K | 2.509 |
| 14/04/2021 | 2,19% | 1,70 | 79,45 | 78,95 | 78,95 | 82,10 | 161K | 10 |
| 13/04/2021 | 3,58% | 2,69 | 77,75 | 77,00 | 77,00 | 80,20 | 28K | 6 |
| 12/04/2021 | -7,05% | -5,69 | 75,06 | 77,00 | 74,22 | 77,15 | 175K | 893 |
| 09/04/2021 | -2,00% | -1,65 | 80,75 | 82,90 | 80,10 | 82,90 | 14K | 6 |
| 08/04/2021 | -1,44% | -1,20 | 82,40 | 83,40 | 82,40 | 83,40 | 4K | 3 |
| 07/04/2021 | -5,00% | -4,40 | 83,60 | 87,05 | 83,60 | 87,57 | 135K | 520 |
| 06/04/2021 | 4,14% | 3,50 | 88,00 | 87,75 | 87,65 | 90,90 | 334K | 883 |
| 05/04/2021 | -1,15% | -0,98 | 84,50 | 85,48 | 82,15 | 85,48 | 41K | 8 |
| 01/04/2021 | 0,21% | 0,18 | 85,48 | 88,35 | 85,48 | 88,35 | 14K | 3 |
| 31/03/2021 | -5,64% | -5,10 | 85,30 | 85,58 | 85,30 | 85,58 | 14K | 4 |
| 30/03/2021 | 8,59% | 7,15 | 90,40 | 92,09 | 90,40 | 92,47 | 324K | 11 |
| 29/03/2021 | -2,06% | -1,75 | 83,25 | 85,31 | 81,60 | 85,31 | 483K | 20 |
| 26/03/2021 | -6,54% | -5,95 | 85,00 | 92,55 | 73,05 | 96,89 | 735K | 183 |
| 25/03/2021 | -8,68% | -8,65 | 90,95 | 99,60 | 90,95 | 99,60 | 95K | 8 |
| 24/03/2021 | -20,60% | -25,84 | 99,60 | 104,61 | 99,60 | 106,30 | 391K | 34 |
| 23/03/2021 | 0,19% | 0,24 | 125,44 | 125,44 | 125,44 | 125,44 | 14K | 1 |
| 22/03/2021 | 1,40% | 1,73 | 125,20 | 124,51 | 124,51 | 125,20 | 153K | 3 |
| 19/03/2021 | -0,51% | -0,63 | 123,47 | 123,25 | 123,25 | 123,47 | 16K | 3 |
| 18/03/2021 | 1,03% | 1,27 | 124,10 | 124,10 | 124,10 | 124,10 | 9K | 1 |
| 17/03/2021 | 2,72% | 3,25 | 122,83 | 119,76 | 119,58 | 122,83 | 191K | 5 |
| 16/03/2021 | 3,43% | 3,96 | 119,58 | 119,70 | 119,58 | 119,70 | 6K | 2 |
| 15/03/2021 | -0,33% | -0,38 | 115,62 | 117,80 | 115,62 | 117,80 | 116K | 3 |
| 12/03/2021 | -1,65% | -1,95 | 116,00 | 115,40 | 115,40 | 116,00 | 347 | 3 |
| 11/03/2021 | -0,88% | -1,05 | 117,95 | 117,57 | 116,70 | 117,95 | 1K | 4 |
| 10/03/2021 | -0,44% | -0,52 | 119,00 | 119,00 | 119,00 | 119,00 | 357 | 1 |
| 09/03/2021 | 3,89% | 4,47 | 119,52 | 119,60 | 119,52 | 119,60 | 358 | 2 |
| 08/03/2021 | 5,61% | 6,11 | 115,05 | 115,50 | 115,05 | 115,50 | 24K | 2 |
| 04/03/2021 | -3,85% | -4,36 | 108,94 | 108,90 | 108,77 | 108,94 | 328K | 20 |
| 03/03/2021 | 2,72% | 3,00 | 113,30 | 113,30 | 113,30 | 113,30 | 113 | 1 |
| 02/03/2021 | 1,89% | 2,05 | 110,30 | 109,55 | 109,55 | 110,30 | 168K | 2 |
| 01/03/2021 | 7,10% | 7,18 | 108,25 | 108,25 | 108,15 | 108,25 | 5K | 4 |
| 25/02/2021 | 1,41% | 1,41 | 101,07 | 101,07 | 101,07 | 101,07 | 505 | 1 |
| 22/02/2021 | 3,07% | 2,97 | 99,66 | 98,79 | 98,79 | 100,38 | 11K | 4 |
| 19/02/2021 | 3,77% | 3,51 | 96,69 | 101,20 | 96,69 | 101,20 | 155K | 7 |
| 17/02/2021 | 4,97% | 4,41 | 93,18 | 93,21 | 93,18 | 93,21 | 79K | 2 |
| 12/02/2021 | -1,53% | -1,38 | 88,77 | 90,15 | 88,77 | 90,15 | 447 | 5 |
| 09/02/2021 | 0,00% | 0,00 | 90,15 | 90,15 | 90,15 | 90,15 | 90 | 1 |
| 08/02/2021 | -2,01% | -1,85 | 90,15 | 90,60 | 90,15 | 90,60 | 180 | 2 |
| 04/02/2021 | 11,56% | 9,53 | 92,00 | 90,17 | 90,17 | 92,00 | 400K | 18 |
| 02/02/2021 | 2,45% | 1,97 | 82,47 | 82,47 | 82,47 | 82,47 | 82 | 1 |
| 01/02/2021 | 7,26% | 5,45 | 80,50 | 80,50 | 80,50 | 80,50 | 20K | 1 |
| 28/01/2021 | -2,53% | -1,95 | 75,05 | 75,05 | 75,05 | 75,05 | 225 | 1 |
| 26/01/2021 | -3,27% | -2,60 | 77,00 | 78,15 | 77,00 | 78,15 | 2K | 2 |
| 21/01/2021 | -2,76% | -2,26 | 79,60 | 79,60 | 79,60 | 79,60 | 238 | 1 |
| 19/01/2021 | 9,00% | 6,76 | 81,86 | 79,87 | 79,87 | 82,01 | 278K | 10 |
| 15/01/2021 | 2,39% | 1,75 | 75,10 | 75,10 | 75,10 | 75,10 | 38K | 4 |
| 14/01/2021 | -4,43% | -3,40 | 73,35 | 71,78 | 71,78 | 73,53 | 221K | 6 |
| 13/01/2021 | -2,07% | -1,62 | 76,75 | 76,75 | 76,75 | 76,75 | 3K | 1 |
| 12/01/2021 | -4,42% | -3,62 | 78,37 | 81,20 | 78,37 | 81,20 | 45K | 4 |
| 11/01/2021 | 0,68% | 0,55 | 81,99 | 81,97 | 81,92 | 81,99 | 125K | 3 |
| 08/01/2021 | 4,18% | 3,27 | 81,44 | 81,44 | 81,44 | 81,44 | 1K | 1 |
| 07/01/2021 | 2,53% | 1,93 | 78,17 | 78,17 | 78,17 | 78,17 | 3K | 1 |
| 06/01/2021 | 2,27% | 1,69 | 76,24 | 77,00 | 76,17 | 77,15 | 238K | 8 |
| 04/01/2021 | 2,70% | 1,96 | 74,55 | 73,50 | 72,46 | 74,55 | 126K | 3 |
| 30/12/2020 | 8,10% | 5,44 | 72,59 | 71,81 | 71,81 | 72,59 | 122K | 6 |
| 28/12/2020 | 0,39% | 0,26 | 67,15 | 67,15 | 67,15 | 67,15 | 1K | 1 |
| 23/12/2020 | 1,56% | 1,03 | 66,89 | 66,89 | 66,89 | 66,89 | 2K | 1 |
| 22/12/2020 | 4,32% | 2,73 | 65,86 | 65,86 | 65,86 | 65,86 | 33K | 1 |
| 17/12/2020 | -0,36% | -0,23 | 63,13 | 63,13 | 63,13 | 63,13 | 63 | 1 |
| 15/12/2020 | -1,84% | -1,19 | 63,36 | 63,36 | 63,36 | 63,36 | 1K | 1 |
| 14/12/2020 | 1,02% | 0,65 | 64,55 | 63,81 | 63,81 | 64,55 | 838 | 2 |
| 11/12/2020 | 1,00% | 0,63 | 63,90 | 64,64 | 63,90 | 64,64 | 2K | 2 |
| 10/12/2020 | -1,91% | -1,23 | 63,27 | 64,00 | 63,27 | 64,00 | 26K | 2 |
| 09/12/2020 | -1,83% | -1,20 | 64,50 | 65,22 | 64,50 | 65,22 | 27K | 2 |
| 08/12/2020 | 1,23% | 0,80 | 65,70 | 65,65 | 65,65 | 65,70 | 3K | 2 |
| 07/12/2020 | -4,66% | -3,17 | 64,90 | 64,90 | 64,90 | 64,90 | 7K | 2 |
| 25/11/2020 | 13,45% | 8,07 | 68,07 | 68,07 | 68,07 | 68,07 | 68 | 1 |
| 24/11/2020 | 13,21% | 7,00 | 60,00 | 60,00 | 60,00 | 60,00 | 600 | 1 |
| 26/10/2020 | -2,47% | -1,34 | 53,00 | 53,00 | 53,00 | 53,00 | 11K | 1 |
| 23/10/2020 | 2,34% | 1,24 | 54,34 | 53,60 | 53,50 | 54,34 | 696 | 4 |
| 21/10/2020 | - | - | 53,10 | 53,10 | 53,10 | 53,10 | 5K | 1 |
Date,Open,High,Low,Close,Volume
29-Jul-21,42.53,42.53,42.53,42.53,85
28-Jul-21,44.20,44.30,44.20,44.30,2168
27-Jul-21,41.55,41.55,39.34,40.44,58874
26-Jul-21,42.77,44.28,41.76,42.50,373584
23-Jul-21,44.52,44.61,43.16,43.64,85186
20-Jul-21,46.05,46.05,46.05,46.05,46
19-Jul-21,46.80,46.80,46.70,46.70,654
16-Jul-21,48.95,48.95,47.41,47.41,5230
14-Jul-21,49.85,49.85,49.25,49.25,1988
12-Jul-21,49.38,49.38,49.15,49.20,42761
08-Jul-21,46.08,46.08,46.08,46.08,230
02-Jul-21,47.50,47.50,47.50,47.50,712
01-Jul-21,48.20,48.20,48.20,48.20,723
30-Jun-21,51.15,51.15,50.50,50.50,79250
29-Jun-21,46.95,46.95,46.90,46.90,187
28-Jun-21,47.75,47.75,47.16,47.16,8926
25-Jun-21,47.60,47.75,47.35,47.75,43069
22-Jun-21,43.68,43.68,43.30,43.52,59068
21-Jun-21,47.70,47.70,43.55,44.00,168105
18-Jun-21,48.70,48.70,47.67,48.25,9204
17-Jun-21,51.80,51.80,49.30,49.30,11542
16-Jun-21,52.15,52.15,49.72,51.80,80931
15-Jun-21,53.04,53.34,52.68,52.68,41379
14-Jun-21,55.35,56.04,55.35,56.04,389
11-Jun-21,57.06,57.06,57.06,57.06,5706
10-Jun-21,56.15,56.77,56.01,56.77,118697
07-Jun-21,57.00,57.00,52.47,52.59,163314
04-Jun-21,59.32,59.32,59.01,59.01,9134
02-Jun-21,59.64,59.64,59.64,59.64,596
01-Jun-21,62.10,62.10,61.74,61.74,1238
31-May-21,59.38,59.38,59.38,59.38,593
28-May-21,60.75,60.75,60.75,60.75,607
27-May-21,59.64,59.64,59.64,59.64,119
26-May-21,60.00,60.00,60.00,60.00,7500
24-May-21,61.61,62.00,61.61,62.00,684527
21-May-21,60.06,60.70,60.06,60.70,9646
20-May-21,57.48,59.99,57.36,58.59,160787
19-May-21,60.23,60.23,57.96,58.00,292657
18-May-21,65.22,65.35,65.01,65.01,104534
17-May-21,65.66,65.66,64.06,64.06,3859
13-May-21,63.37,63.37,63.37,63.37,5069
11-May-21,67.65,67.65,67.65,67.65,67
10-May-21,71.44,71.44,66.90,66.90,202457
07-May-21,76.15,76.55,75.00,75.00,7881
06-May-21,78.00,78.00,76.19,76.19,122865
04-May-21,79.36,79.36,79.36,79.36,3968
03-May-21,83.38,83.38,82.70,82.70,4334
29-Apr-21,84.65,84.65,84.50,84.50,25648
28-Apr-21,89.69,89.69,86.53,88.00,303718
27-Apr-21,89.74,90.10,89.74,90.10,269760
26-Apr-21,87.50,87.50,87.50,87.50,30625
23-Apr-21,85.20,87.40,85.20,87.35,79492
22-Apr-21,82.00,84.00,82.00,84.00,4352
19-Apr-21,80.60,82.55,79.90,79.90,2274
15-Apr-21,78.45,78.45,77.40,78.14,195147
14-Apr-21,78.95,82.10,78.95,79.45,161183
13-Apr-21,77.00,80.20,77.00,77.75,28064
12-Apr-21,77.00,77.15,74.22,75.06,174967
09-Apr-21,82.90,82.90,80.10,80.75,13924
08-Apr-21,83.40,83.40,82.40,82.40,4400
07-Apr-21,87.05,87.57,83.60,83.60,134773
06-Apr-21,87.75,90.90,87.65,88.00,333850
05-Apr-21,85.48,85.48,82.15,84.50,40590
01-Apr-21,88.35,88.35,85.48,85.48,13851
31-Mar-21,85.58,85.58,85.30,85.30,13863
30-Mar-21,92.09,92.47,90.40,90.40,324085
29-Mar-21,85.31,85.31,81.60,83.25,482711
26-Mar-21,92.55,96.89,73.05,85.00,734708
25-Mar-21,99.60,99.60,90.95,90.95,95020
24-Mar-21,104.61,106.30,99.60,99.60,390846
23-Mar-21,125.44,125.44,125.44,125.44,13798
22-Mar-21,124.51,125.20,124.51,125.20,153238
19-Mar-21,123.25,123.47,123.25,123.47,16397
18-Mar-21,124.10,124.10,124.10,124.10,8687
17-Mar-21,119.76,122.83,119.58,122.83,191031
16-Mar-21,119.70,119.70,119.58,119.58,5980
15-Mar-21,117.80,117.80,115.62,115.62,115737
12-Mar-21,115.40,116.00,115.40,116.00,347
11-Mar-21,117.57,117.95,116.70,117.95,1173
10-Mar-21,119.00,119.00,119.00,119.00,357
09-Mar-21,119.60,119.60,119.52,119.52,358
08-Mar-21,115.50,115.50,115.05,115.05,23675
04-Mar-21,108.90,108.94,108.77,108.94,327654
03-Mar-21,113.30,113.30,113.30,113.30,113
02-Mar-21,109.55,110.30,109.55,110.30,167531
01-Mar-21,108.25,108.25,108.15,108.25,4977
25-Feb-21,101.07,101.07,101.07,101.07,505
22-Feb-21,98.79,100.38,98.79,99.66,11378
19-Feb-21,101.20,101.20,96.69,96.69,155410
17-Feb-21,93.21,93.21,93.18,93.18,79225
12-Feb-21,90.15,90.15,88.77,88.77,447
09-Feb-21,90.15,90.15,90.15,90.15,90
08-Feb-21,90.60,90.60,90.15,90.15,180
04-Feb-21,90.17,92.00,90.17,92.00,400103
02-Feb-21,82.47,82.47,82.47,82.47,82
01-Feb-21,80.50,80.50,80.50,80.50,20125
28-Jan-21,75.05,75.05,75.05,75.05,225
26-Jan-21,78.15,78.15,77.00,77.00,2080
21-Jan-21,79.60,79.60,79.60,79.60,238
19-Jan-21,79.87,82.01,79.87,81.86,277956
15-Jan-21,75.10,75.10,75.10,75.10,38225
14-Jan-21,71.78,73.53,71.78,73.35,220874
13-Jan-21,76.75,76.75,76.75,76.75,3300
12-Jan-21,81.20,81.20,78.37,78.37,45051
11-Jan-21,81.97,81.99,81.92,81.99,125330
08-Jan-21,81.44,81.44,81.44,81.44,1058
07-Jan-21,78.17,78.17,78.17,78.17,3048
06-Jan-21,77.00,77.15,76.17,76.24,237942
04-Jan-21,73.50,74.55,72.46,74.55,126446
30-Dec-20,71.81,72.59,71.81,72.59,122233
28-Dec-20,67.15,67.15,67.15,67.15,1343
23-Dec-20,66.89,66.89,66.89,66.89,1872
22-Dec-20,65.86,65.86,65.86,65.86,32930
17-Dec-20,63.13,63.13,63.13,63.13,63
15-Dec-20,63.36,63.36,63.36,63.36,1203
14-Dec-20,63.81,64.55,63.81,64.55,838
11-Dec-20,64.64,64.64,63.90,63.90,2110
10-Dec-20,64.00,64.00,63.27,63.27,25564
09-Dec-20,65.22,65.22,64.50,64.50,26733
08-Dec-20,65.65,65.70,65.65,65.70,2627
07-Dec-20,64.90,64.90,64.90,64.90,7203
25-Nov-20,68.07,68.07,68.07,68.07,68
24-Nov-20,60.00,60.00,60.00,60.00,600
26-Oct-20,53.00,53.00,53.00,53.00,10600
23-Oct-20,53.60,54.34,53.50,54.34,696
21-Oct-20,53.10,53.10,53.10,53.10,5310
*exoneração de responsabilidade e termos de uso