papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,81%2,00250,00247,39247,39250,002K3
29/07/20211,64%4,00248,00247,50247,50248,003K5
28/07/2021-1,52%-3,76244,00246,75244,00246,75220K5
27/07/20210,31%0,76247,76246,50246,50247,7654K6
26/07/20210,82%2,00247,00247,00245,42247,5022K27
23/07/20210,00%0,00245,00243,08243,08245,002K3
22/07/2021-1,01%-2,50245,00245,25245,00245,2551K3
21/07/20210,81%2,00247,50249,00247,50250,0076K5
20/07/20210,20%0,50245,50249,00245,26249,00276K8
19/07/20211,24%3,00245,00242,17242,00245,00207K9
16/07/2021-0,46%-1,13242,00244,80241,33244,8017K6
15/07/20210,66%1,60243,13242,40242,16243,137273
14/07/2021-1,42%-3,47241,53241,75239,00242,88197K54
13/07/2021-0,68%-1,68245,00245,00245,00245,002451
12/07/20211,21%2,94246,68248,50246,25248,50180K24
08/07/2021-0,64%-1,57243,74246,00243,74246,72121K11
07/07/20210,31%0,75245,31244,56244,33248,4016K22
06/07/20212,26%5,40244,56242,36240,73244,562K4
05/07/2021-1,02%-2,46239,16241,62239,16241,6247K2
02/07/20210,37%0,90241,62240,72240,72241,8789K7
01/07/20211,22%2,90240,72241,76240,72242,8865K113
30/06/20212,78%6,44237,82234,60234,60238,7454K12
29/06/2021-0,79%-1,84231,38234,14231,38235,0622K7
28/06/2021-1,22%-2,88233,22234,55232,99234,61367K52
25/06/20211,33%3,10236,10233,68233,68236,1044K9
24/06/2021-0,58%-1,37233,00233,23233,00234,1416K13
23/06/2021-0,56%-1,31234,37235,68232,76235,6847K4
22/06/2021-1,31%-3,12235,68239,04235,00239,04368K60
21/06/20212,49%5,81238,80236,64235,00238,8038K10
18/06/2021-1,40%-3,31232,99232,50231,84233,91109K13
17/06/2021-1,19%-2,84236,30238,00235,68238,0053K78
16/06/2021-1,34%-3,26239,14242,16238,00242,1635K10
15/06/2021-0,35%-0,85242,40244,56241,44246,0024K68
14/06/2021-3,47%-8,75243,25249,75241,00249,7546K14
11/06/2021-1,56%-4,00252,00252,01252,00253,002K4
10/06/20211,18%2,98256,00256,06256,00256,067K4
09/06/20210,40%1,02253,02251,01251,00254,7559K6
08/06/2021-0,49%-1,25252,00253,25250,90253,5031K31
07/06/20210,50%1,25253,25255,00252,60255,0060K10
04/06/20210,10%0,25252,00252,00251,30252,2512K37
02/06/2021-1,30%-3,31251,75255,00251,18255,0038K26
01/06/2021-1,95%-5,08255,06255,00253,93257,22139K40
31/05/20211,03%2,64260,14258,52258,52260,636K3
28/05/2021-0,42%-1,08257,50256,88256,88259,21230K14
27/05/2021-1,63%-4,28258,58262,86258,36262,8616K27
26/05/2021-0,85%-2,26262,86264,42262,86264,4283K29
25/05/2021-1,12%-3,00265,12264,10263,44265,4122K37
24/05/2021-0,02%-0,06268,12268,02266,97269,578K7
21/05/20212,04%5,35268,18265,98265,98268,188K6
19/05/2021-0,03%-0,09262,83260,10260,10263,12182K285
18/05/2021-0,94%-2,49262,92262,86262,86263,637K4
17/05/2021-1,15%-3,09265,41268,50263,87268,50126K12
14/05/20210,99%2,64268,50267,60265,00268,502K6
13/05/20211,47%3,86265,86261,40261,40265,8627K4
12/05/2021-0,08%-0,22262,00262,00262,00262,00105K1
11/05/2021-1,05%-2,78262,22265,00261,10266,007K6
10/05/20210,84%2,20265,00263,40261,20267,6014K13
07/05/20211,00%2,60262,80260,80259,60262,80321K14
06/05/20210,08%0,22260,20259,00257,00262,00109K11
05/05/2021-0,54%-1,42259,98259,40258,00260,2034K16
04/05/2021-0,65%-1,70261,40263,10261,40264,42143K10
03/05/20211,66%4,30263,10260,60260,20263,8032K12
30/04/20213,69%9,22258,80250,00250,00258,80375K85
29/04/2021-1,97%-5,02249,58250,13246,00253,20281K15
28/04/2021-1,70%-4,40254,60256,70254,20256,7018K17
27/04/20210,16%0,42259,00256,00254,60259,007K12
26/04/2021-1,08%-2,82258,58260,40256,60260,8047K12
23/04/20213,32%8,40261,40253,00252,00261,6067K20
22/04/2021-4,17%-11,00253,00261,00253,00261,0053K16
20/04/2021-3,86%-10,60264,00274,60249,50274,60712K87
19/04/2021-6,28%-18,40274,60293,00271,60293,00219K22
16/04/20210,41%1,20293,00296,00291,40296,008K10
15/04/2021-0,21%-0,60291,80290,91290,80293,40130K8
14/04/2021-0,16%-0,48292,40291,40291,40294,4023K7
13/04/2021-0,68%-2,01292,88296,00291,40296,00510K11
12/04/20210,78%2,29294,89292,58292,58294,895872
09/04/20212,45%7,00292,60291,80290,40292,6063K12
08/04/2021-1,24%-3,60285,60285,73285,60288,807K8
07/04/20210,00%0,00289,20288,20284,70289,20357K17
06/04/2021-0,96%-2,80289,20290,00289,20291,099K10
05/04/2021-0,07%-0,20292,00292,20291,80293,60149K9
01/04/20210,76%2,20292,20286,20286,20293,00166K482
31/03/2021-2,03%-6,00290,00299,00289,99299,0049K5
30/03/2021-2,08%-6,30296,00306,64296,00306,644K6
29/03/20212,20%6,50302,30305,40299,40305,4013K8
26/03/20213,79%10,80295,80295,40295,40295,807K3
25/03/20210,44%1,24285,00281,40278,02285,00385K53
24/03/2021-1,20%-3,44283,76278,60274,58283,7655K11
23/03/20210,18%0,52287,20284,98284,98287,80172K3
22/03/20213,12%8,68286,68278,08278,08286,7816K9
19/03/2021-1,62%-4,59278,00281,00278,00281,0015K6
18/03/20211,51%4,19282,59279,00278,39282,99287K208
17/03/2021-0,22%-0,60278,40277,47277,47279,40186K15
16/03/2021-0,71%-2,00279,00275,60275,60279,80179K15
15/03/20214,15%11,20281,00276,20276,20281,0016K4
12/03/20211,89%5,00269,80267,40266,00270,60165K7
11/03/2021-3,15%-8,60264,80270,00264,80270,0084K11
10/03/2021-1,65%-4,60273,40274,80272,80274,80198K12
09/03/20213,58%9,60278,00274,20274,20278,40187K17
08/03/20215,60%14,23268,40249,01249,01268,4069K9
05/03/20211,10%2,77254,17253,60252,60254,4026K14
04/03/2021-1,02%-2,60251,40253,08249,80253,088K6
03/03/2021-0,24%-0,60254,00257,40254,00262,809K12
02/03/20211,00%2,52254,60254,60254,20257,00167K173
01/03/20212,22%5,48252,08245,40245,17252,96112K11
26/02/20210,16%0,40246,60247,00242,40247,6069K11
25/02/20210,33%0,80246,20242,63242,63248,0024K10
24/02/20211,55%3,75245,40242,50242,50245,402K2
23/02/2021-0,56%-1,35241,65244,00240,20245,8018K9
22/02/20212,53%6,00243,00243,20240,60244,60271K10
19/02/2021-0,75%-1,80237,00237,00235,40237,6092K7
18/02/20210,67%1,60238,80237,10236,00239,0033K11
17/02/20211,45%3,40237,20234,06234,06238,0080K19
12/02/20210,24%0,56233,80236,29233,60236,298K7
11/02/2021-0,20%-0,46233,24236,00232,80236,0039K9
10/02/2021-0,17%-0,40233,70233,42233,42236,0099K11
09/02/20212,00%4,60234,10230,83230,83235,7052K6
08/02/20210,61%1,40229,50231,80229,50231,8088K7
05/02/2021-0,48%-1,10228,10228,80226,50230,90104K403
04/02/20211,78%4,00229,20227,60227,60230,957K12
03/02/20210,99%2,20225,20223,30221,57225,20103K7
02/02/20210,27%0,60223,00221,12220,00223,004K6
01/02/2021-2,20%-5,00222,40230,30221,60230,3068K13
29/01/2021-2,13%-4,94227,40231,10224,60231,102K7
28/01/20212,17%4,94232,34229,00229,00232,3445K5
27/01/20211,07%2,40227,40227,00225,00228,2041K11
26/01/2021-2,56%-5,90225,00230,90225,00230,9010K7
22/01/20212,71%6,10230,90227,50227,50230,9073K6
21/01/20211,31%2,90224,80223,50223,50224,803K2
20/01/20210,00%0,00221,90220,90220,90221,902K2
19/01/20211,32%2,90221,90219,00218,00221,9026K8
18/01/2021-0,59%-1,30219,00219,00219,00219,004382
15/01/20212,31%4,97220,30217,91217,91220,301K4
14/01/2021--215,33217,90215,10217,97560K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito