ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20250,50%1,61323,52322,38322,38323,522K2
11/07/2025-0,43%-1,40321,91321,39321,39321,916432
10/07/20252,34%7,40323,31324,00323,31324,0011K2
09/07/2025-3,21%-10,49315,91319,27315,91319,274K3
07/07/20252,17%6,92326,40326,40326,40326,409791
04/07/20250,45%1,42319,48319,48319,48319,483K1
01/07/2025-0,92%-2,95318,06318,90318,06318,902K2
27/06/2025-1,23%-3,99321,01321,01321,01321,012K1
26/06/2025-1,90%-6,31325,00324,68324,68327,6020K7
24/06/20251,25%4,08331,31329,67329,67331,312K2
18/06/20250,37%1,21327,23326,40326,40327,233K2
17/06/2025-0,31%-1,01326,02326,39324,20326,395K5
12/06/2025-1,35%-4,47327,03327,03327,03327,0334K2
11/06/20251,47%4,79331,50331,60331,50331,602K2
10/06/2025-1,22%-4,02326,71328,07326,71328,077K3
06/06/2025-0,08%-0,27330,73331,32330,73331,326622
05/06/2025-1,61%-5,42331,00331,00331,00331,006621
04/06/2025-2,02%-6,93336,42337,93336,42337,934K2
02/06/20251,88%6,35343,35343,35343,35343,357K1
29/05/2025-0,03%-0,10337,00330,36330,36337,003K3
27/05/2025-0,45%-1,54337,10337,10337,10337,103371
20/05/20250,90%3,02338,64338,64338,64338,641K1
19/05/20253,37%10,94335,62335,62335,62335,623351
15/05/20253,01%9,50324,68323,97323,97324,685K2
14/05/2025-0,89%-2,82315,18316,48315,18316,4815K32
13/05/2025-1,44%-4,66318,00317,76317,76318,006352
12/05/2025-3,98%-13,37322,66329,30322,66329,306512
09/05/2025-2,15%-7,37336,03337,80335,50337,806K3
08/05/20251,30%4,42343,40343,40343,40343,403431
05/05/20251,19%3,98338,98338,98338,98338,986771
02/05/20250,00%0,00335,00335,00335,00335,002K1
29/04/20251,66%5,47335,00335,00335,00335,001K1
28/04/2025-0,93%-3,11329,53329,53329,53329,533K1
24/04/20250,65%2,16332,64331,73331,73332,644K2
23/04/2025-2,31%-7,82330,48333,20330,48333,202K2
17/04/2025-0,30%-1,02338,30338,30338,30338,303K1
16/04/20250,17%0,59339,32339,32339,32339,322K2
15/04/20253,78%12,34338,73333,92333,92338,731K2
09/04/2025-3,41%-11,53326,39337,92326,39337,9225K5
08/04/20252,75%9,06337,92337,92337,92337,923371
07/04/20250,44%1,44328,86312,84311,85328,8687K9
04/04/20250,12%0,40327,42327,42327,42327,423K1
03/04/2025-2,87%-9,68327,02328,96327,02328,969842
01/04/2025-1,53%-5,23336,70342,95336,70345,787K4
31/03/20252,05%6,87341,93340,72340,72342,722K4
27/03/20251,85%6,10335,06323,01323,01335,064K3
26/03/20252,52%8,09328,96314,49314,49328,9624K4
25/03/2025-4,78%-16,12320,87322,76320,87322,763K3
24/03/20252,33%7,68336,99332,01328,05336,999973
20/03/2025-1,26%-4,19329,31329,31329,31329,312K1
18/03/20250,08%0,26333,50336,77333,50336,777K3
17/03/2025-0,73%-2,46333,24335,70333,24335,70504K39
14/03/20250,21%0,70335,70334,84334,84336,8412K6
13/03/2025-0,67%-2,25335,00339,94335,00339,945K9
12/03/2025-0,39%-1,33337,25338,27334,05338,272K3
11/03/20250,09%0,31338,58342,95338,58342,956812
10/03/20251,56%5,18338,27338,27338,27338,276761
07/03/20251,73%5,65333,09333,09333,09333,093K1
06/03/20250,63%2,06327,44324,77323,20327,441K3
05/03/20250,12%0,38325,38325,00325,00327,082K3
28/02/20250,66%2,12325,00315,00315,00325,006K5
27/02/20250,84%2,68322,88320,32319,87322,8818K3
26/02/20250,13%0,40320,20339,90320,20339,904K5
25/02/20250,61%1,93319,80323,60319,80323,6020K2
24/02/20252,13%6,63317,87317,87317,87317,874K1
21/02/20250,87%2,67311,24311,24311,24311,241K1
20/02/20252,18%6,57308,57302,82302,82308,574K3
19/02/2025-0,23%-0,70302,00302,00302,00302,001K2
18/02/2025-0,59%-1,80302,70304,50302,70304,50198K16
17/02/2025-1,19%-3,68304,50311,27304,50311,278K5
14/02/2025-0,65%-2,03308,18309,69308,18309,692K2
12/02/20250,07%0,21310,21310,21310,21310,213101
11/02/20251,25%3,83310,00310,00310,00310,004K1
10/02/20250,28%0,85306,17306,17306,17306,173061
07/02/2025-0,17%-0,51305,32305,70305,32305,7017K3
05/02/20251,23%3,73305,83305,43305,43305,831K2
04/02/2025-1,60%-4,90302,10303,00302,10306,208K9
03/02/20250,30%0,91307,00306,09304,10308,012K4
31/01/20251,54%4,64306,09300,09299,88306,0918K6
30/01/2025-2,84%-8,80301,45310,02296,22310,0237K104
29/01/2025-1,74%-5,50310,25310,93310,25310,935K2
27/01/20254,88%14,68315,75313,10312,93315,7516K5
23/01/2025-2,79%-8,63301,07302,48301,07302,637K4
21/01/2025-0,62%-1,94309,70312,50309,70314,00117K10
20/01/20250,01%0,04311,64318,01311,64318,0148K8
17/01/20250,37%1,16311,60312,79311,60312,796242
16/01/20251,03%3,18310,44310,44310,44310,444K1
15/01/2025-0,87%-2,71307,26307,46307,26308,3558K7
14/01/2025-0,51%-1,58309,97308,94308,94309,976K2
13/01/2025-0,91%-2,86311,55309,66309,66311,5518K3
10/01/2025-0,92%-2,92314,41314,65314,41314,651K2
09/01/20251,39%4,36317,33311,46311,46317,339K2
08/01/2025-0,81%-2,55312,97314,03312,97314,032K3
07/01/2025-1,63%-5,24315,52318,16300,00318,16119K359
06/01/2025-1,79%-5,85320,76324,06320,76324,064K4
03/01/20250,06%0,21326,61324,48324,48326,932K3
02/01/20251,90%6,08326,40326,40326,40326,403261
30/12/2024-1,46%-4,73320,32325,10320,32325,101K3
27/12/2024-0,04%-0,14325,05325,34324,72326,7020K9
26/12/2024-10,79%-39,33325,19364,50324,92364,5013K11
23/12/20247,45%25,28364,52364,52364,52364,527291
18/12/20242,65%8,76339,24332,70332,70339,2424K2
17/12/2024-1,43%-4,80330,48330,48330,48330,486601
16/12/20241,60%5,28335,28330,33330,33335,288K9
12/12/2024-2,16%-7,28330,00323,93323,93330,715K9
11/12/20240,10%0,34337,28336,94336,94337,2811K3
10/12/20240,69%2,30336,94330,62330,62338,6416K10
09/12/2024-3,60%-12,50334,64347,14334,64347,144K2
06/12/20241,62%5,55347,14346,46345,78347,141K3
05/12/20240,57%1,92341,59339,32338,88342,0424K62
04/12/2024-2,07%-7,18339,67342,75339,67342,755K4
03/12/20240,21%0,73346,85347,90345,60347,901K3
02/12/20240,35%1,20346,12349,52346,12351,903K7
29/11/2024-1,04%-3,62344,92347,20341,01349,7618K52
28/11/20242,64%8,97348,54341,29341,29348,547K4
27/11/20241,99%6,64339,57335,72335,72339,575K3
26/11/20241,50%4,91332,93331,98331,32332,9349K5
25/11/2024-0,20%-0,66328,02313,89313,89330,3540K123
22/11/20240,40%1,32328,68328,68328,68328,686572
21/11/20240,39%1,28327,36328,00326,12328,0024K5
19/11/20241,09%3,52326,08325,12325,12326,089K2
18/11/20240,40%1,28322,56322,24322,24323,523K4
14/11/20240,13%0,43321,28321,60319,68321,607K3
13/11/20241,87%5,89320,85315,52315,52320,85108K4
12/11/20240,85%2,66314,96312,30312,30314,962K3
11/11/20240,00%0,00312,30312,30312,30312,303121
08/11/20241,15%3,54312,30311,70311,70312,302K2
07/11/2024-0,50%-1,55308,76308,00308,00308,7610K8
06/11/2024-0,20%-0,62310,31315,96308,14315,962K3
05/11/20240,59%1,83310,93308,01308,01312,7919K9
04/11/2024-2,76%-8,77309,10314,24309,10314,244K5
01/11/20240,74%2,35317,87315,52315,52317,8711K6
31/10/20248,58%24,94315,52290,58290,58316,6837K11
30/10/2024--290,58289,13289,13292,211K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar