Cotação atual, histórico e gráfico do papel: MOOO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,95% | 2,06 | 218,24 | 219,00 | 215,87 | 219,00 | 108K | 64 |
29/06/2022 | -5,16% | -11,75 | 216,18 | 218,00 | 216,18 | 221,95 | 61K | 15 |
28/06/2022 | 0,97% | 2,19 | 227,93 | 225,74 | 225,74 | 227,93 | 679 | 2 |
27/06/2022 | -1,03% | -2,34 | 225,74 | 228,16 | 225,74 | 229,00 | 12K | 6 |
24/06/2022 | 3,45% | 7,60 | 228,08 | 224,98 | 224,98 | 229,49 | 70K | 4 |
23/06/2022 | 3,61% | 7,68 | 220,48 | 219,78 | 215,80 | 222,20 | 41K | 135 |
22/06/2022 | -9,70% | -22,86 | 212,80 | 233,22 | 212,00 | 233,22 | 333K | 22 |
21/06/2022 | 1,58% | 3,66 | 235,66 | 234,37 | 231,00 | 236,80 | 38K | 163 |
20/06/2022 | -0,52% | -1,22 | 232,00 | 232,00 | 232,00 | 232,00 | 12K | 1 |
17/06/2022 | 1,22% | 2,82 | 233,22 | 232,30 | 225,00 | 234,14 | 48K | 154 |
15/06/2022 | -3,65% | -8,73 | 230,40 | 238,50 | 228,24 | 240,00 | 106K | 265 |
|
14/06/2022 | -1,66% | -4,03 | 239,13 | 238,00 | 236,40 | 239,13 | 128K | 71 |
13/06/2022 | -0,32% | -0,77 | 243,16 | 245,28 | 238,56 | 245,28 | 93K | 58 |
10/06/2022 | 1,22% | 2,93 | 243,93 | 240,25 | 240,25 | 248,16 | 148K | 44 |
09/06/2022 | -1,08% | -2,62 | 241,00 | 244,32 | 240,73 | 244,32 | 69K | 12 |
08/06/2022 | -7,32% | -19,24 | 243,62 | 257,64 | 242,50 | 257,64 | 112K | 180 |
07/06/2022 | 1,92% | 4,94 | 262,86 | 263,29 | 261,55 | 263,90 | 111K | 251 |
06/06/2022 | -0,20% | -0,52 | 257,92 | 257,85 | 257,20 | 258,44 | 27K | 72 |
03/06/2022 | -0,60% | -1,56 | 258,44 | 259,20 | 257,11 | 259,74 | 50K | 149 |
02/06/2022 | 1,13% | 2,90 | 260,00 | 260,00 | 255,00 | 260,52 | 78K | 154 |
01/06/2022 | 0,00% | 0,00 | 257,10 | 257,10 | 257,10 | 257,10 | 514 | 1 |
31/05/2022 | -1,40% | -3,64 | 257,10 | 258,70 | 253,24 | 258,70 | 89K | 247 |
30/05/2022 | 0,98% | 2,54 | 260,74 | 259,22 | 259,22 | 260,74 | 4K | 3 |
27/05/2022 | -1,01% | -2,63 | 258,20 | 259,22 | 258,20 | 260,26 | 92K | 56 |
26/05/2022 | -0,23% | -0,60 | 260,83 | 262,53 | 260,16 | 262,66 | 7K | 25 |
25/05/2022 | 4,53% | 11,33 | 261,43 | 254,74 | 254,74 | 261,43 | 18K | 3 |
23/05/2022 | 0,43% | 1,06 | 250,10 | 248,00 | 248,00 | 250,80 | 141K | 5 |
20/05/2022 | -0,33% | -0,82 | 249,04 | 251,52 | 248,00 | 251,52 | 205K | 5 |
19/05/2022 | -5,95% | -15,82 | 249,86 | 258,18 | 249,34 | 258,18 | 122K | 391 |
18/05/2022 | -1,07% | -2,86 | 265,68 | 268,65 | 265,68 | 269,17 | 86K | 224 |
17/05/2022 | -1,43% | -3,89 | 268,54 | 269,00 | 267,80 | 270,00 | 15K | 28 |
16/05/2022 | 1,82% | 4,86 | 272,43 | 268,00 | 268,00 | 275,66 | 17K | 45 |
13/05/2022 | 0,18% | 0,48 | 267,57 | 270,50 | 266,66 | 270,50 | 16K | 46 |
12/05/2022 | 0,34% | 0,91 | 267,09 | 270,82 | 265,90 | 270,82 | 193K | 6 |
11/05/2022 | 0,38% | 1,02 | 266,18 | 266,61 | 266,18 | 266,61 | 187K | 3 |
10/05/2022 | -7,43% | -21,27 | 265,16 | 274,34 | 260,00 | 274,34 | 448K | 24 |
09/05/2022 | 0,00% | 0,00 | 286,43 | 292,20 | 286,43 | 292,20 | 70K | 3 |
06/05/2022 | 1,79% | 5,04 | 286,43 | 283,53 | 283,53 | 287,19 | 53K | 18 |
05/05/2022 | 2,21% | 6,09 | 281,39 | 280,00 | 280,00 | 284,19 | 189K | 63 |
04/05/2022 | 0,03% | 0,08 | 275,30 | 279,44 | 275,30 | 281,40 | 343K | 134 |
03/05/2022 | -1,95% | -5,47 | 275,22 | 279,19 | 274,12 | 279,19 | 32K | 6 |
02/05/2022 | 2,11% | 5,79 | 280,69 | 280,84 | 276,91 | 282,53 | 51K | 119 |
29/04/2022 | 0,12% | 0,32 | 274,90 | 275,00 | 274,90 | 275,67 | 349K | 3 |
28/04/2022 | -1,02% | -2,82 | 274,58 | 275,50 | 274,58 | 275,93 | 43K | 3 |
27/04/2022 | 1,42% | 3,89 | 277,40 | 274,59 | 274,05 | 277,40 | 9K | 5 |
26/04/2022 | 1,94% | 5,21 | 273,51 | 273,24 | 272,97 | 276,66 | 357K | 182 |
25/04/2022 | 0,48% | 1,28 | 268,30 | 268,30 | 268,30 | 268,30 | 3K | 1 |
22/04/2022 | 4,48% | 11,44 | 267,02 | 258,55 | 258,55 | 268,32 | 72K | 7 |
20/04/2022 | -0,36% | -0,92 | 255,58 | 257,13 | 255,32 | 257,13 | 6K | 4 |
19/04/2022 | -0,79% | -2,05 | 256,50 | 256,50 | 256,50 | 256,50 | 769 | 1 |
18/04/2022 | 0,04% | 0,11 | 258,55 | 258,55 | 258,55 | 258,55 | 3K | 1 |
14/04/2022 | -0,41% | -1,06 | 258,44 | 258,44 | 258,44 | 258,44 | 258 | 1 |
13/04/2022 | 1,57% | 4,00 | 259,50 | 257,50 | 257,50 | 259,50 | 517 | 2 |
12/04/2022 | -0,39% | -1,00 | 255,50 | 251,80 | 251,80 | 255,80 | 3K | 5 |
11/04/2022 | 0,41% | 1,06 | 256,50 | 255,06 | 255,06 | 257,71 | 15K | 7 |
08/04/2022 | 1,03% | 2,60 | 255,44 | 257,66 | 254,54 | 257,66 | 62K | 9 |
07/04/2022 | 0,00% | 0,00 | 252,84 | 252,84 | 252,84 | 252,84 | 13K | 6 |
06/04/2022 | 2,28% | 5,64 | 252,84 | 251,76 | 251,28 | 252,84 | 18K | 3 |
05/04/2022 | 1,90% | 4,61 | 247,20 | 247,20 | 247,20 | 247,20 | 741 | 2 |
04/04/2022 | -1,64% | -4,04 | 242,59 | 241,50 | 241,50 | 243,11 | 139K | 10 |
01/04/2022 | -0,31% | -0,76 | 246,63 | 249,00 | 246,63 | 249,00 | 35K | 2 |
30/03/2022 | 1,04% | 2,54 | 247,39 | 246,55 | 246,55 | 247,39 | 740 | 2 |
29/03/2022 | -1,44% | -3,57 | 244,85 | 247,50 | 243,50 | 247,50 | 53K | 13 |
28/03/2022 | -2,59% | -6,60 | 248,42 | 252,00 | 247,50 | 252,00 | 35K | 15 |
25/03/2022 | 1,30% | 3,27 | 255,02 | 254,50 | 254,50 | 255,02 | 37K | 3 |
24/03/2022 | -3,94% | -10,33 | 251,75 | 254,00 | 250,89 | 255,50 | 66K | 16 |
23/03/2022 | 0,36% | 0,93 | 262,08 | 262,34 | 262,08 | 262,34 | 2K | 2 |
22/03/2022 | 0,67% | 1,74 | 261,15 | 259,50 | 259,50 | 263,59 | 14K | 20 |
21/03/2022 | 0,91% | 2,34 | 259,41 | 258,90 | 258,18 | 259,41 | 18K | 4 |
18/03/2022 | -1,61% | -4,21 | 257,07 | 258,63 | 257,07 | 258,63 | 483K | 4 |
17/03/2022 | 0,62% | 1,61 | 261,28 | 266,79 | 259,48 | 266,79 | 203K | 7 |
16/03/2022 | -2,67% | -7,12 | 259,67 | 262,44 | 258,66 | 263,25 | 16K | 41 |
15/03/2022 | 4,07% | 10,44 | 266,79 | 264,42 | 263,64 | 266,79 | 45K | 125 |
14/03/2022 | 0,41% | 1,04 | 256,35 | 255,48 | 255,48 | 258,17 | 79K | 59 |
11/03/2022 | -0,92% | -2,37 | 255,31 | 257,68 | 255,31 | 257,68 | 44K | 3 |
10/03/2022 | 1,07% | 2,74 | 257,68 | 257,68 | 257,68 | 257,68 | 257 | 1 |
09/03/2022 | -1,83% | -4,76 | 254,94 | 257,40 | 253,82 | 257,66 | 457K | 180 |
08/03/2022 | -3,91% | -10,57 | 259,70 | 259,34 | 258,74 | 259,73 | 347K | 6 |
07/03/2022 | 0,33% | 0,90 | 270,27 | 269,37 | 267,57 | 270,27 | 43K | 4 |
04/03/2022 | 0,54% | 1,44 | 269,37 | 267,93 | 266,26 | 269,37 | 158K | 6 |
03/03/2022 | -0,25% | -0,67 | 267,93 | 268,60 | 267,93 | 268,60 | 70K | 2 |
02/03/2022 | 2,07% | 5,44 | 268,60 | 263,16 | 263,16 | 275,00 | 68K | 13 |
25/02/2022 | 3,16% | 8,05 | 263,16 | 255,11 | 252,51 | 267,50 | 471K | 795 |
24/02/2022 | -2,45% | -6,42 | 255,11 | 261,53 | 251,25 | 261,53 | 103K | 13 |
23/02/2022 | 0,79% | 2,05 | 261,53 | 257,00 | 256,36 | 261,53 | 33K | 11 |
22/02/2022 | -1,98% | -5,24 | 259,48 | 260,17 | 256,88 | 260,17 | 572K | 17 |
21/02/2022 | -0,63% | -1,69 | 264,72 | 266,47 | 260,96 | 266,47 | 31K | 5 |
18/02/2022 | 0,46% | 1,21 | 266,41 | 265,40 | 262,71 | 266,76 | 91K | 7 |
17/02/2022 | 2,20% | 5,70 | 265,20 | 265,20 | 265,20 | 265,20 | 795 | 1 |
16/02/2022 | 0,54% | 1,40 | 259,50 | 259,85 | 259,50 | 259,85 | 2K | 3 |
15/02/2022 | -0,83% | -2,16 | 258,10 | 262,08 | 258,10 | 262,08 | 176K | 4 |
14/02/2022 | -0,66% | -1,74 | 260,26 | 263,64 | 259,00 | 263,64 | 2K | 6 |
11/02/2022 | -0,03% | -0,08 | 262,00 | 259,94 | 259,94 | 263,45 | 1K | 3 |
10/02/2022 | -0,79% | -2,08 | 262,08 | 264,42 | 261,83 | 264,42 | 4K | 3 |
09/02/2022 | -0,17% | -0,45 | 264,16 | 264,80 | 264,16 | 264,80 | 64K | 2 |
08/02/2022 | -0,15% | -0,39 | 264,61 | 265,65 | 264,61 | 265,65 | 202K | 2 |
07/02/2022 | -1,33% | -3,58 | 265,00 | 264,88 | 264,88 | 267,29 | 2K | 4 |
04/02/2022 | 0,97% | 2,58 | 268,58 | 268,58 | 268,58 | 268,58 | 268 | 1 |
03/02/2022 | -0,28% | -0,75 | 266,00 | 267,30 | 266,00 | 268,00 | 55K | 3 |
02/02/2022 | -0,30% | -0,79 | 266,75 | 267,54 | 266,75 | 268,65 | 2K | 7 |
01/02/2022 | -1,41% | -3,84 | 267,54 | 267,02 | 267,02 | 267,54 | 3K | 2 |
27/01/2022 | 1,22% | 3,27 | 271,38 | 271,38 | 271,38 | 271,38 | 255K | 1 |
26/01/2022 | -0,74% | -2,01 | 268,11 | 269,36 | 268,11 | 269,36 | 805 | 2 |
25/01/2022 | 0,40% | 1,08 | 270,12 | 269,04 | 268,10 | 270,54 | 6K | 9 |
24/01/2022 | -1,74% | -4,76 | 269,04 | 274,05 | 269,04 | 278,10 | 88K | 9 |
21/01/2022 | 0,24% | 0,66 | 273,80 | 272,43 | 272,43 | 275,94 | 52K | 4 |
20/01/2022 | -0,35% | -0,97 | 273,14 | 271,35 | 271,35 | 273,14 | 3K | 3 |
19/01/2022 | -2,39% | -6,72 | 274,11 | 274,11 | 274,11 | 274,11 | 548 | 1 |
18/01/2022 | -0,59% | -1,68 | 280,83 | 280,85 | 280,83 | 280,85 | 3K | 3 |
17/01/2022 | 0,76% | 2,13 | 282,51 | 280,27 | 280,27 | 282,57 | 2K | 5 |
14/01/2022 | 2,33% | 6,38 | 280,38 | 279,16 | 279,16 | 280,38 | 22K | 6 |
13/01/2022 | -0,04% | -0,11 | 274,00 | 274,00 | 274,00 | 274,00 | 5K | 1 |
12/01/2022 | -0,92% | -2,54 | 274,11 | 276,65 | 274,11 | 276,65 | 9K | 3 |
11/01/2022 | -3,50% | -10,04 | 276,65 | 283,91 | 276,65 | 283,91 | 23K | 8 |
10/01/2022 | 2,33% | 6,54 | 286,69 | 286,72 | 285,04 | 287,50 | 82K | 7 |
07/01/2022 | 0,33% | 0,91 | 280,15 | 281,68 | 279,72 | 281,68 | 4K | 4 |
06/01/2022 | -0,17% | -0,48 | 279,24 | 280,84 | 279,00 | 282,09 | 6K | 6 |
05/01/2022 | 0,50% | 1,40 | 279,72 | 275,43 | 275,24 | 279,72 | 236K | 4 |
04/01/2022 | 2,91% | 7,88 | 278,32 | 271,57 | 271,57 | 280,31 | 178K | 7 |
03/01/2022 | 3,38% | 8,84 | 270,44 | 265,72 | 265,72 | 270,44 | 17K | 2 |
30/12/2021 | -3,49% | -9,47 | 261,60 | 266,71 | 261,60 | 266,71 | 657K | 175 |
29/12/2021 | 2,92% | 7,70 | 271,07 | 270,00 | 270,00 | 271,07 | 71K | 3 |
27/12/2021 | -0,26% | -0,69 | 263,37 | 264,06 | 263,37 | 264,06 | 2K | 2 |
23/12/2021 | -0,04% | -0,11 | 264,06 | 267,42 | 264,06 | 268,10 | 392K | 6 |
22/12/2021 | -2,94% | -7,99 | 264,17 | 268,76 | 264,17 | 268,76 | 121K | 6 |
21/12/2021 | -1,68% | -4,64 | 272,16 | 276,80 | 272,15 | 276,80 | 25K | 6 |
20/12/2021 | 1,11% | 3,05 | 276,80 | 272,92 | 272,84 | 276,80 | 163K | 7 |
17/12/2021 | 2,15% | 5,77 | 273,75 | 271,80 | 271,80 | 277,02 | 3K | 4 |
16/12/2021 | 2,12% | 5,56 | 267,98 | 262,42 | 262,42 | 268,90 | 14K | 6 |
15/12/2021 | 1,64% | 4,23 | 262,42 | 258,70 | 258,70 | 262,75 | 29K | 13 |
14/12/2021 | -0,02% | -0,06 | 258,19 | 255,83 | 255,83 | 258,25 | 6K | 4 |
13/12/2021 | 1,76% | 4,46 | 258,25 | 254,39 | 254,00 | 258,25 | 463K | 28 |
10/12/2021 | 2,65% | 6,54 | 253,79 | 250,50 | 249,87 | 253,79 | 2M | 31 |
09/12/2021 | - | - | 247,25 | 247,00 | 247,00 | 247,25 | 52K | 2 |
Date,Open,High,Low,Close,Volume
30-Jun-22,219.00,219.00,215.87,218.24,107826
29-Jun-22,218.00,221.95,216.18,216.18,61301
28-Jun-22,225.74,227.93,225.74,227.93,679
27-Jun-22,228.16,229.00,225.74,225.74,12463
24-Jun-22,224.98,229.49,224.98,228.08,70283
23-Jun-22,219.78,222.20,215.80,220.48,41060
22-Jun-22,233.22,233.22,212.00,212.80,332648
21-Jun-22,234.37,236.80,231.00,235.66,38208
20-Jun-22,232.00,232.00,232.00,232.00,11832
17-Jun-22,232.30,234.14,225.00,233.22,48099
15-Jun-22,238.50,240.00,228.24,230.40,105533
14-Jun-22,238.00,239.13,236.40,239.13,128347
13-Jun-22,245.28,245.28,238.56,243.16,93436
10-Jun-22,240.25,248.16,240.25,243.93,148010
09-Jun-22,244.32,244.32,240.73,241.00,68546
08-Jun-22,257.64,257.64,242.50,243.62,111510
07-Jun-22,263.29,263.90,261.55,262.86,111497
06-Jun-22,257.85,258.44,257.20,257.92,27081
03-Jun-22,259.20,259.74,257.11,258.44,50467
02-Jun-22,260.00,260.52,255.00,260.00,78070
01-Jun-22,257.10,257.10,257.10,257.10,514
31-May-22,258.70,258.70,253.24,257.10,88751
30-May-22,259.22,260.74,259.22,260.74,4169
27-May-22,259.22,260.26,258.20,258.20,92409
26-May-22,262.53,262.66,260.16,260.83,6534
25-May-22,254.74,261.43,254.74,261.43,18406
23-May-22,248.00,250.80,248.00,250.10,140812
20-May-22,251.52,251.52,248.00,249.04,204977
19-May-22,258.18,258.18,249.34,249.86,121537
18-May-22,268.65,269.17,265.68,265.68,86076
17-May-22,269.00,270.00,267.80,268.54,14810
16-May-22,268.00,275.66,268.00,272.43,17410
13-May-22,270.50,270.50,266.66,267.57,16047
12-May-22,270.82,270.82,265.90,267.09,192510
11-May-22,266.61,266.61,266.18,266.18,186592
10-May-22,274.34,274.34,260.00,265.16,447904
09-May-22,292.20,292.20,286.43,286.43,70095
06-May-22,283.53,287.19,283.53,286.43,53208
05-May-22,280.00,284.19,280.00,281.39,189101
04-May-22,279.44,281.40,275.30,275.30,342699
03-May-22,279.19,279.19,274.12,275.22,31623
02-May-22,280.84,282.53,276.91,280.69,50579
29-Apr-22,275.00,275.67,274.90,274.90,349399
28-Apr-22,275.50,275.93,274.58,274.58,42979
27-Apr-22,274.59,277.40,274.05,277.40,9419
26-Apr-22,273.24,276.66,272.97,273.51,356859
25-Apr-22,268.30,268.30,268.30,268.30,2683
22-Apr-22,258.55,268.32,258.55,267.02,72444
20-Apr-22,257.13,257.13,255.32,255.58,5624
19-Apr-22,256.50,256.50,256.50,256.50,769
18-Apr-22,258.55,258.55,258.55,258.55,2585
14-Apr-22,258.44,258.44,258.44,258.44,258
13-Apr-22,257.50,259.50,257.50,259.50,517
12-Apr-22,251.80,255.80,251.80,255.50,2806
11-Apr-22,255.06,257.71,255.06,256.50,15120
08-Apr-22,257.66,257.66,254.54,255.44,61993
07-Apr-22,252.84,252.84,252.84,252.84,12894
06-Apr-22,251.76,252.84,251.28,252.84,18201
05-Apr-22,247.20,247.20,247.20,247.20,741
04-Apr-22,241.50,243.11,241.50,242.59,139000
01-Apr-22,249.00,249.00,246.63,246.63,35026
30-Mar-22,246.55,247.39,246.55,247.39,740
29-Mar-22,247.50,247.50,243.50,244.85,53356
28-Mar-22,252.00,252.00,247.50,248.42,35045
25-Mar-22,254.50,255.02,254.50,255.02,36720
24-Mar-22,254.00,255.50,250.89,251.75,65978
23-Mar-22,262.34,262.34,262.08,262.08,2360
22-Mar-22,259.50,263.59,259.50,261.15,13581
21-Mar-22,258.90,259.41,258.18,259.41,17631
18-Mar-22,258.63,258.63,257.07,257.07,483307
17-Mar-22,266.79,266.79,259.48,261.28,202944
16-Mar-22,262.44,263.25,258.66,259.67,15692
15-Mar-22,264.42,266.79,263.64,266.79,45098
14-Mar-22,255.48,258.17,255.48,256.35,78557
11-Mar-22,257.68,257.68,255.31,255.31,43918
10-Mar-22,257.68,257.68,257.68,257.68,257
09-Mar-22,257.40,257.66,253.82,254.94,457470
08-Mar-22,259.34,259.73,258.74,259.70,347487
07-Mar-22,269.37,270.27,267.57,270.27,42966
04-Mar-22,267.93,269.37,266.26,269.37,158443
03-Mar-22,268.60,268.60,267.93,267.93,69930
02-Mar-22,263.16,275.00,263.16,268.60,67840
25-Feb-22,255.11,267.50,252.51,263.16,471145
24-Feb-22,261.53,261.53,251.25,255.11,102641
23-Feb-22,257.00,261.53,256.36,261.53,33365
22-Feb-22,260.17,260.17,256.88,259.48,572293
21-Feb-22,266.47,266.47,260.96,264.72,31227
18-Feb-22,265.40,266.76,262.71,266.41,91261
17-Feb-22,265.20,265.20,265.20,265.20,795
16-Feb-22,259.85,259.85,259.50,259.50,2338
15-Feb-22,262.08,262.08,258.10,258.10,176030
14-Feb-22,263.64,263.64,259.00,260.26,1566
11-Feb-22,259.94,263.45,259.94,262.00,1045
10-Feb-22,264.42,264.42,261.83,262.08,3696
09-Feb-22,264.80,264.80,264.16,264.16,64199
08-Feb-22,265.65,265.65,264.61,264.61,201634
07-Feb-22,264.88,267.29,264.88,265.00,2125
04-Feb-22,268.58,268.58,268.58,268.58,268
03-Feb-22,267.30,268.00,266.00,266.00,54632
02-Feb-22,267.54,268.65,266.75,266.75,2141
01-Feb-22,267.02,267.54,267.02,267.54,2674
27-Jan-22,271.38,271.38,271.38,271.38,255097
26-Jan-22,269.36,269.36,268.11,268.11,805
25-Jan-22,269.04,270.54,268.10,270.12,6480
24-Jan-22,274.05,278.10,269.04,269.04,88233
21-Jan-22,272.43,275.94,272.43,273.80,52112
20-Jan-22,271.35,273.14,271.35,273.14,2721
19-Jan-22,274.11,274.11,274.11,274.11,548
18-Jan-22,280.85,280.85,280.83,280.83,2527
17-Jan-22,280.27,282.57,280.27,282.51,1975
14-Jan-22,279.16,280.38,279.16,280.38,21856
13-Jan-22,274.00,274.00,274.00,274.00,5480
12-Jan-22,276.65,276.65,274.11,274.11,8819
11-Jan-22,283.91,283.91,276.65,276.65,23064
10-Jan-22,286.72,287.50,285.04,286.69,81592
07-Jan-22,281.68,281.68,279.72,280.15,3920
06-Jan-22,280.84,282.09,279.00,279.24,6178
05-Jan-22,275.43,279.72,275.24,279.72,236325
04-Jan-22,271.57,280.31,271.57,278.32,177939
03-Jan-22,265.72,270.44,265.72,270.44,17194
30-Dec-21,266.71,266.71,261.60,261.60,656569
29-Dec-21,270.00,271.07,270.00,271.07,71288
27-Dec-21,264.06,264.06,263.37,263.37,1582
23-Dec-21,267.42,268.10,264.06,264.06,392199
22-Dec-21,268.76,268.76,264.17,264.17,120741
21-Dec-21,276.80,276.80,272.15,272.16,24910
20-Dec-21,272.92,276.80,272.84,276.80,162684
17-Dec-21,271.80,277.02,271.80,273.75,3296
16-Dec-21,262.42,268.90,262.42,267.98,14159
15-Dec-21,258.70,262.75,258.70,262.42,28534
14-Dec-21,255.83,258.25,255.83,258.19,6168
13-Dec-21,254.39,258.25,254.00,258.25,462983
10-Dec-21,250.50,253.79,249.87,253.79,1693345
09-Dec-21,247.00,247.25,247.00,247.25,51675
*exoneração de responsabilidade e termos de uso