Cotação atual, histórico e gráfico do papel: MOOO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,39% | 6,62 | 283,64 | 283,64 | 283,64 | 283,64 | 283 | 1 |
24/07/2024 | 0,65% | 1,78 | 277,02 | 277,02 | 277,02 | 277,02 | 277 | 1 |
23/07/2024 | 0,41% | 1,12 | 275,24 | 276,07 | 275,24 | 278,04 | 829 | 3 |
22/07/2024 | -0,70% | -1,93 | 274,12 | 276,05 | 274,12 | 276,05 | 6K | 5 |
18/07/2024 | 6,17% | 16,05 | 276,05 | 275,13 | 274,87 | 276,87 | 8K | 5 |
16/07/2024 | 1,46% | 3,75 | 260,00 | 260,00 | 260,00 | 260,00 | 520 | 1 |
15/07/2024 | 0,00% | 0,00 | 256,25 | 256,25 | 256,25 | 256,25 | 256 | 1 |
12/07/2024 | 1,19% | 3,01 | 256,25 | 256,25 | 256,25 | 256,25 | 1K | 1 |
10/07/2024 | -0,41% | -1,05 | 253,24 | 253,76 | 253,24 | 253,76 | 1K | 2 |
09/07/2024 | 0,71% | 1,79 | 254,29 | 254,29 | 254,29 | 254,29 | 3K | 2 |
08/07/2024 | 0,30% | 0,75 | 252,50 | 252,26 | 251,75 | 253,75 | 2K | 5 |
05/07/2024 | 0,93% | 2,33 | 251,75 | 253,75 | 251,25 | 253,75 | 14K | 4 |
04/07/2024 | -2,83% | -7,26 | 249,42 | 249,42 | 249,42 | 249,42 | 498 | 2 |
03/07/2024 | 0,11% | 0,29 | 256,68 | 258,03 | 256,68 | 258,03 | 1K | 3 |
01/07/2024 | 0,94% | 2,39 | 256,39 | 257,05 | 256,39 | 257,05 | 2K | 2 |
28/06/2024 | 2,01% | 5,00 | 254,00 | 253,13 | 253,13 | 254,00 | 4K | 3 |
27/06/2024 | -2,26% | -5,75 | 249,00 | 252,98 | 249,00 | 252,98 | 1K | 5 |
26/06/2024 | 0,99% | 2,50 | 254,75 | 252,25 | 252,25 | 254,95 | 7K | 5 |
25/06/2024 | 1,22% | 3,04 | 252,25 | 252,25 | 252,25 | 252,25 | 2K | 2 |
24/06/2024 | 0,43% | 1,06 | 249,21 | 249,21 | 249,21 | 249,21 | 1K | 1 |
21/06/2024 | 1,83% | 4,47 | 248,15 | 248,50 | 248,15 | 249,75 | 7K | 6 |
20/06/2024 | 0,52% | 1,27 | 243,68 | 243,68 | 243,68 | 243,68 | 4K | 1 |
19/06/2024 | -0,29% | -0,71 | 242,41 | 243,13 | 242,41 | 243,13 | 148K | 12 |
18/06/2024 | 1,40% | 3,36 | 243,12 | 243,12 | 243,12 | 243,12 | 486 | 2 |
17/06/2024 | 0,57% | 1,35 | 239,76 | 240,48 | 239,76 | 240,48 | 480 | 2 |
14/06/2024 | -2,69% | -6,60 | 238,41 | 239,52 | 238,32 | 239,52 | 7K | 7 |
13/06/2024 | -1,01% | -2,49 | 245,01 | 244,10 | 244,10 | 245,01 | 7K | 4 |
12/06/2024 | -1,10% | -2,75 | 247,50 | 247,50 | 247,50 | 247,50 | 247 | 1 |
10/06/2024 | 0,45% | 1,12 | 250,25 | 249,13 | 249,13 | 251,08 | 3K | 8 |
07/06/2024 | 0,86% | 2,13 | 249,13 | 246,50 | 246,50 | 249,13 | 4K | 5 |
06/06/2024 | -0,20% | -0,50 | 247,00 | 247,00 | 247,00 | 247,00 | 494 | 2 |
05/06/2024 | -0,15% | -0,37 | 247,50 | 247,75 | 247,00 | 247,75 | 3K | 5 |
04/06/2024 | 2,26% | 5,47 | 247,87 | 244,80 | 244,80 | 247,87 | 604K | 22 |
03/06/2024 | 3,27% | 7,68 | 242,40 | 234,72 | 234,72 | 242,40 | 1K | 4 |
28/05/2024 | 0,35% | 0,81 | 234,72 | 234,72 | 234,72 | 234,72 | 234 | 1 |
27/05/2024 | 0,00% | 0,00 | 233,91 | 233,91 | 233,91 | 233,91 | 233 | 1 |
24/05/2024 | -0,79% | -1,87 | 233,91 | 233,91 | 233,91 | 233,91 | 1K | 1 |
23/05/2024 | -1,66% | -3,98 | 235,78 | 236,16 | 235,78 | 236,16 | 1K | 2 |
22/05/2024 | 1,73% | 4,08 | 239,76 | 239,76 | 239,76 | 239,76 | 239 | 1 |
21/05/2024 | 0,00% | 0,00 | 235,68 | 235,68 | 235,68 | 235,68 | 471 | 1 |
20/05/2024 | 0,41% | 0,96 | 235,68 | 236,88 | 235,68 | 236,88 | 5K | 2 |
17/05/2024 | -0,53% | -1,26 | 234,72 | 234,72 | 234,72 | 234,72 | 234 | 1 |
15/05/2024 | 1,79% | 4,14 | 235,98 | 233,68 | 233,68 | 236,90 | 36K | 5 |
10/05/2024 | 1,20% | 2,76 | 231,84 | 230,46 | 230,46 | 231,84 | 3K | 2 |
09/05/2024 | 1,72% | 3,87 | 229,08 | 229,08 | 229,08 | 229,08 | 7K | 1 |
08/05/2024 | 1,86% | 4,11 | 225,21 | 225,94 | 225,21 | 225,94 | 225K | 21 |
06/05/2024 | 0,00% | 0,00 | 221,10 | 221,74 | 221,10 | 221,74 | 3K | 2 |
03/05/2024 | -1,73% | -3,90 | 221,10 | 221,10 | 221,00 | 221,10 | 1K | 3 |
02/05/2024 | -1,19% | -2,71 | 225,00 | 225,00 | 225,00 | 225,00 | 2K | 2 |
30/04/2024 | 1,57% | 3,53 | 227,71 | 227,71 | 227,71 | 227,71 | 232K | 21 |
29/04/2024 | 0,98% | 2,18 | 224,18 | 223,30 | 222,31 | 224,84 | 164K | 332 |
26/04/2024 | -0,91% | -2,05 | 222,00 | 224,62 | 222,00 | 224,62 | 668 | 2 |
25/04/2024 | 1,03% | 2,29 | 224,05 | 224,05 | 224,05 | 224,05 | 672 | 1 |
24/04/2024 | 0,50% | 1,10 | 221,76 | 220,66 | 220,66 | 221,76 | 885 | 3 |
22/04/2024 | 1,01% | 2,20 | 220,66 | 219,78 | 219,78 | 220,66 | 7K | 2 |
19/04/2024 | 2,69% | 5,73 | 218,46 | 218,46 | 218,46 | 218,46 | 3K | 2 |
15/04/2024 | 0,70% | 1,47 | 212,73 | 212,73 | 212,73 | 212,73 | 3K | 2 |
12/04/2024 | -0,01% | -0,02 | 211,26 | 212,00 | 211,26 | 212,00 | 8K | 4 |
11/04/2024 | 2,55% | 5,26 | 211,28 | 210,00 | 210,00 | 211,28 | 421 | 2 |
10/04/2024 | -1,99% | -4,19 | 206,02 | 206,02 | 206,02 | 206,02 | 206 | 1 |
09/04/2024 | -0,69% | -1,47 | 210,21 | 211,68 | 210,21 | 211,68 | 844 | 3 |
08/04/2024 | 0,61% | 1,28 | 211,68 | 211,68 | 211,68 | 211,68 | 2K | 1 |
05/04/2024 | 0,00% | 0,00 | 210,40 | 210,40 | 210,40 | 210,40 | 1K | 1 |
04/04/2024 | -2,54% | -5,49 | 210,40 | 210,40 | 210,40 | 210,40 | 1K | 1 |
03/04/2024 | -0,97% | -2,11 | 215,89 | 218,24 | 215,89 | 218,24 | 195K | 19 |
02/04/2024 | -0,51% | -1,12 | 218,00 | 218,00 | 218,00 | 218,00 | 218 | 1 |
01/04/2024 | 0,10% | 0,22 | 219,12 | 219,12 | 219,12 | 219,12 | 1K | 2 |
28/03/2024 | 1,95% | 4,18 | 218,90 | 218,90 | 218,90 | 218,90 | 1K | 2 |
26/03/2024 | -0,13% | -0,28 | 214,72 | 216,26 | 214,72 | 216,26 | 2K | 2 |
25/03/2024 | 0,44% | 0,94 | 215,00 | 215,00 | 215,00 | 215,00 | 215 | 1 |
22/03/2024 | -4,71% | -10,58 | 214,06 | 218,89 | 214,06 | 218,89 | 8K | 5 |
21/03/2024 | 1,53% | 3,39 | 224,64 | 221,25 | 221,25 | 224,64 | 6K | 8 |
20/03/2024 | -1,11% | -2,49 | 221,25 | 223,86 | 221,25 | 223,86 | 666 | 2 |
19/03/2024 | 2,21% | 4,84 | 223,74 | 226,16 | 223,08 | 226,60 | 294K | 146 |
18/03/2024 | -0,45% | -0,98 | 218,90 | 219,88 | 218,90 | 219,88 | 1K | 2 |
15/03/2024 | -0,05% | -0,12 | 219,88 | 220,88 | 219,88 | 220,88 | 6K | 3 |
14/03/2024 | 2,80% | 6,00 | 220,00 | 214,00 | 214,00 | 221,32 | 13K | 4 |
12/03/2024 | 1,70% | 3,58 | 214,00 | 214,00 | 214,00 | 214,00 | 7K | 1 |
11/03/2024 | 0,50% | 1,05 | 210,42 | 210,42 | 210,42 | 210,42 | 210 | 1 |
08/03/2024 | 2,23% | 4,57 | 209,37 | 208,53 | 208,11 | 209,37 | 100K | 7 |
07/03/2024 | -0,49% | -1,00 | 204,80 | 205,80 | 204,80 | 205,80 | 2K | 5 |
06/03/2024 | 3,63% | 7,21 | 205,80 | 199,80 | 199,80 | 205,80 | 1K | 5 |
05/03/2024 | 1,68% | 3,29 | 198,59 | 197,50 | 197,50 | 198,59 | 792 | 4 |
04/03/2024 | -3,98% | -8,10 | 195,30 | 197,02 | 195,30 | 197,02 | 983 | 4 |
29/02/2024 | 1,19% | 2,40 | 203,40 | 203,40 | 203,40 | 203,40 | 203 | 1 |
28/02/2024 | -1,33% | -2,70 | 201,00 | 201,00 | 201,00 | 201,00 | 1K | 1 |
26/02/2024 | -1,02% | -2,10 | 203,70 | 203,28 | 203,28 | 203,70 | 610 | 2 |
23/02/2024 | 1,88% | 3,80 | 205,80 | 205,00 | 205,00 | 205,80 | 14K | 2 |
22/02/2024 | 1,00% | 2,00 | 202,00 | 200,00 | 200,00 | 202,00 | 20K | 2 |
21/02/2024 | 0,20% | 0,40 | 200,00 | 200,00 | 200,00 | 200,00 | 600 | 2 |
20/02/2024 | 1,10% | 2,18 | 199,60 | 198,20 | 198,20 | 199,60 | 597 | 2 |
19/02/2024 | -1,49% | -2,99 | 197,42 | 197,42 | 197,42 | 197,42 | 6K | 1 |
16/02/2024 | 0,00% | 0,00 | 200,41 | 200,41 | 200,41 | 200,41 | 400 | 1 |
15/02/2024 | 0,41% | 0,81 | 200,41 | 200,41 | 200,41 | 200,41 | 400 | 1 |
14/02/2024 | 0,11% | 0,21 | 199,60 | 200,40 | 199,60 | 200,60 | 6K | 5 |
09/02/2024 | 0,00% | 0,00 | 199,39 | 199,39 | 199,39 | 199,39 | 199 | 1 |
08/02/2024 | -1,19% | -2,41 | 199,39 | 199,39 | 199,39 | 199,39 | 199 | 1 |
07/02/2024 | 0,00% | 0,00 | 201,80 | 201,80 | 201,80 | 201,80 | 201 | 1 |
06/02/2024 | -1,49% | -3,06 | 201,80 | 201,80 | 201,80 | 201,80 | 201 | 1 |
05/02/2024 | 0,00% | 0,00 | 204,86 | 206,11 | 204,86 | 206,11 | 2K | 5 |
02/02/2024 | 2,43% | 4,86 | 204,86 | 203,46 | 203,46 | 204,86 | 2K | 2 |
01/02/2024 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 1 |
30/01/2024 | 0,20% | 0,40 | 200,00 | 201,20 | 200,00 | 201,20 | 100K | 3 |
29/01/2024 | 0,50% | 1,00 | 199,60 | 199,20 | 199,20 | 200,80 | 7K | 4 |
25/01/2024 | 0,36% | 0,71 | 198,60 | 197,60 | 197,60 | 198,60 | 793 | 2 |
24/01/2024 | -1,06% | -2,11 | 197,89 | 197,89 | 197,89 | 197,89 | 1K | 1 |
23/01/2024 | 0,60% | 1,20 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
19/01/2024 | 0,10% | 0,20 | 198,80 | 198,80 | 198,80 | 198,80 | 397 | 2 |
18/01/2024 | -1,68% | -3,40 | 198,60 | 200,40 | 198,60 | 200,40 | 6K | 4 |
16/01/2024 | -0,68% | -1,38 | 202,00 | 202,00 | 202,00 | 202,00 | 1K | 2 |
15/01/2024 | 0,19% | 0,38 | 203,38 | 203,38 | 203,38 | 203,38 | 203 | 1 |
12/01/2024 | 0,50% | 1,00 | 203,00 | 202,00 | 202,00 | 203,00 | 2K | 2 |
11/01/2024 | 0,09% | 0,19 | 202,00 | 202,00 | 202,00 | 202,00 | 1K | 2 |
10/01/2024 | -1,27% | -2,59 | 201,81 | 204,00 | 201,60 | 204,00 | 9K | 4 |
09/01/2024 | 0,42% | 0,85 | 204,40 | 205,77 | 204,40 | 205,77 | 1K | 5 |
08/01/2024 | 0,57% | 1,15 | 203,55 | 202,40 | 202,40 | 204,00 | 5K | 7 |
05/01/2024 | -1,27% | -2,60 | 202,40 | 203,71 | 202,40 | 203,71 | 125K | 8 |
03/01/2024 | 0,00% | 0,00 | 205,00 | 205,80 | 202,63 | 205,80 | 183K | 103 |
02/01/2024 | 4,85% | 9,49 | 205,00 | 205,00 | 205,00 | 205,00 | 615 | 1 |
28/12/2023 | 0,78% | 1,51 | 195,51 | 194,18 | 194,18 | 195,51 | 4K | 3 |
27/12/2023 | -0,41% | -0,80 | 194,00 | 194,44 | 194,00 | 194,44 | 4K | 2 |
26/12/2023 | -1,32% | -2,60 | 194,80 | 197,00 | 194,80 | 197,00 | 4K | 4 |
22/12/2023 | 0,20% | 0,40 | 197,40 | 197,40 | 197,40 | 197,40 | 197 | 1 |
21/12/2023 | -1,01% | -2,00 | 197,00 | 198,20 | 196,00 | 198,20 | 3K | 4 |
20/12/2023 | -4,10% | -8,50 | 199,00 | 197,00 | 197,00 | 201,00 | 100K | 104 |
15/12/2023 | -0,71% | -1,49 | 207,50 | 209,87 | 207,48 | 209,87 | 2K | 4 |
14/12/2023 | 1,76% | 3,61 | 208,99 | 207,90 | 207,90 | 208,99 | 21K | 3 |
13/12/2023 | -0,01% | -0,02 | 205,38 | 206,43 | 205,38 | 206,43 | 1K | 2 |
12/12/2023 | 0,98% | 2,00 | 205,40 | 204,20 | 203,60 | 206,60 | 116K | 148 |
08/12/2023 | 0,27% | 0,54 | 203,40 | 202,86 | 202,40 | 203,40 | 37K | 103 |
06/12/2023 | -3,40% | -7,14 | 202,86 | 201,81 | 201,81 | 202,86 | 1K | 3 |
05/12/2023 | -0,10% | -0,21 | 210,00 | 210,50 | 210,00 | 210,63 | 5K | 5 |
04/12/2023 | 1,06% | 2,21 | 210,21 | 210,21 | 210,21 | 210,21 | 210 | 1 |
01/12/2023 | - | - | 208,00 | 208,00 | 208,00 | 208,00 | 416 | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-24,283.64,283.64,283.64,283.64,283
24-Jul-24,277.02,277.02,277.02,277.02,277
23-Jul-24,276.07,278.04,275.24,275.24,829
22-Jul-24,276.05,276.05,274.12,274.12,5505
18-Jul-24,275.13,276.87,274.87,276.05,7984
16-Jul-24,260.00,260.00,260.00,260.00,520
15-Jul-24,256.25,256.25,256.25,256.25,256
12-Jul-24,256.25,256.25,256.25,256.25,1281
10-Jul-24,253.76,253.76,253.24,253.24,1268
09-Jul-24,254.29,254.29,254.29,254.29,3051
08-Jul-24,252.26,253.75,251.75,252.50,2272
05-Jul-24,253.75,253.75,251.25,251.75,13572
04-Jul-24,249.42,249.42,249.42,249.42,498
03-Jul-24,258.03,258.03,256.68,256.68,1029
01-Jul-24,257.05,257.05,256.39,256.39,2055
28-Jun-24,253.13,254.00,253.13,254.00,4062
27-Jun-24,252.98,252.98,249.00,249.00,1257
26-Jun-24,252.25,254.95,252.25,254.75,6828
25-Jun-24,252.25,252.25,252.25,252.25,1765
24-Jun-24,249.21,249.21,249.21,249.21,1495
21-Jun-24,248.50,249.75,248.15,248.15,6954
20-Jun-24,243.68,243.68,243.68,243.68,3655
19-Jun-24,243.13,243.13,242.41,242.41,148033
18-Jun-24,243.12,243.12,243.12,243.12,486
17-Jun-24,240.48,240.48,239.76,239.76,480
14-Jun-24,239.52,239.52,238.32,238.41,6676
13-Jun-24,244.10,245.01,244.10,245.01,6592
12-Jun-24,247.50,247.50,247.50,247.50,247
10-Jun-24,249.13,251.08,249.13,250.25,2502
07-Jun-24,246.50,249.13,246.50,249.13,3959
06-Jun-24,247.00,247.00,247.00,247.00,494
05-Jun-24,247.75,247.75,247.00,247.50,3216
04-Jun-24,244.80,247.87,244.80,247.87,604373
03-Jun-24,234.72,242.40,234.72,242.40,1195
28-May-24,234.72,234.72,234.72,234.72,234
27-May-24,233.91,233.91,233.91,233.91,233
24-May-24,233.91,233.91,233.91,233.91,1169
23-May-24,236.16,236.16,235.78,235.78,1415
22-May-24,239.76,239.76,239.76,239.76,239
21-May-24,235.68,235.68,235.68,235.68,471
20-May-24,236.88,236.88,235.68,235.68,4973
17-May-24,234.72,234.72,234.72,234.72,234
15-May-24,233.68,236.90,233.68,235.98,35781
10-May-24,230.46,231.84,230.46,231.84,2779
09-May-24,229.08,229.08,229.08,229.08,6872
08-May-24,225.94,225.94,225.21,225.21,225435
06-May-24,221.74,221.74,221.10,221.10,2881
03-May-24,221.10,221.10,221.00,221.10,1326
02-May-24,225.00,225.00,225.00,225.00,2250
30-Apr-24,227.71,227.71,227.71,227.71,232477
29-Apr-24,223.30,224.84,222.31,224.18,163872
26-Apr-24,224.62,224.62,222.00,222.00,668
25-Apr-24,224.05,224.05,224.05,224.05,672
24-Apr-24,220.66,221.76,220.66,221.76,885
22-Apr-24,219.78,220.66,219.78,220.66,7034
19-Apr-24,218.46,218.46,218.46,218.46,3058
15-Apr-24,212.73,212.73,212.73,212.73,2552
12-Apr-24,212.00,212.00,211.26,211.26,8242
11-Apr-24,210.00,211.28,210.00,211.28,421
10-Apr-24,206.02,206.02,206.02,206.02,206
09-Apr-24,211.68,211.68,210.21,210.21,844
08-Apr-24,211.68,211.68,211.68,211.68,2116
05-Apr-24,210.40,210.40,210.40,210.40,1052
04-Apr-24,210.40,210.40,210.40,210.40,1262
03-Apr-24,218.24,218.24,215.89,215.89,194519
02-Apr-24,218.00,218.00,218.00,218.00,218
01-Apr-24,219.12,219.12,219.12,219.12,1314
28-Mar-24,218.90,218.90,218.90,218.90,1313
26-Mar-24,216.26,216.26,214.72,214.72,2154
25-Mar-24,215.00,215.00,215.00,215.00,215
22-Mar-24,218.89,218.89,214.06,214.06,7937
21-Mar-24,221.25,224.64,221.25,224.64,6279
20-Mar-24,223.86,223.86,221.25,221.25,666
19-Mar-24,226.16,226.60,223.08,223.74,293881
18-Mar-24,219.88,219.88,218.90,218.90,1098
15-Mar-24,220.88,220.88,219.88,219.88,5737
14-Mar-24,214.00,221.32,214.00,220.00,13452
12-Mar-24,214.00,214.00,214.00,214.00,7490
11-Mar-24,210.42,210.42,210.42,210.42,210
08-Mar-24,208.53,209.37,208.11,209.37,100378
07-Mar-24,205.80,205.80,204.80,204.80,2459
06-Mar-24,199.80,205.80,199.80,205.80,1429
05-Mar-24,197.50,198.59,197.50,198.59,792
04-Mar-24,197.02,197.02,195.30,195.30,983
29-Feb-24,203.40,203.40,203.40,203.40,203
28-Feb-24,201.00,201.00,201.00,201.00,1407
26-Feb-24,203.28,203.70,203.28,203.70,610
23-Feb-24,205.00,205.80,205.00,205.80,13942
22-Feb-24,200.00,202.00,200.00,202.00,20400
21-Feb-24,200.00,200.00,200.00,200.00,600
20-Feb-24,198.20,199.60,198.20,199.60,597
19-Feb-24,197.42,197.42,197.42,197.42,5527
16-Feb-24,200.41,200.41,200.41,200.41,400
15-Feb-24,200.41,200.41,200.41,200.41,400
14-Feb-24,200.40,200.60,199.60,199.60,5610
09-Feb-24,199.39,199.39,199.39,199.39,199
08-Feb-24,199.39,199.39,199.39,199.39,199
07-Feb-24,201.80,201.80,201.80,201.80,201
06-Feb-24,201.80,201.80,201.80,201.80,201
05-Feb-24,206.11,206.11,204.86,204.86,1641
02-Feb-24,203.46,204.86,203.46,204.86,1832
01-Feb-24,200.00,200.00,200.00,200.00,400
30-Jan-24,201.20,201.20,200.00,200.00,100201
29-Jan-24,199.20,200.80,199.20,199.60,7176
25-Jan-24,197.60,198.60,197.60,198.60,793
24-Jan-24,197.89,197.89,197.89,197.89,1187
23-Jan-24,200.00,200.00,200.00,200.00,200
19-Jan-24,198.80,198.80,198.80,198.80,397
18-Jan-24,200.40,200.40,198.60,198.60,5587
16-Jan-24,202.00,202.00,202.00,202.00,1212
15-Jan-24,203.38,203.38,203.38,203.38,203
12-Jan-24,202.00,203.00,202.00,203.00,2227
11-Jan-24,202.00,202.00,202.00,202.00,1010
10-Jan-24,204.00,204.00,201.60,201.81,8687
09-Jan-24,205.77,205.77,204.40,204.40,1227
08-Jan-24,202.40,204.00,202.40,203.55,5487
05-Jan-24,203.71,203.71,202.40,202.40,124654
03-Jan-24,205.80,205.80,202.63,205.00,183139
02-Jan-24,205.00,205.00,205.00,205.00,615
28-Dec-23,194.18,195.51,194.18,195.51,3712
27-Dec-23,194.44,194.44,194.00,194.00,4082
26-Dec-23,197.00,197.00,194.80,194.80,3728
22-Dec-23,197.40,197.40,197.40,197.40,197
21-Dec-23,198.20,198.20,196.00,197.00,3154
20-Dec-23,197.00,201.00,197.00,199.00,100441
15-Dec-23,209.87,209.87,207.48,207.50,1869
14-Dec-23,207.90,208.99,207.90,208.99,20791
13-Dec-23,206.43,206.43,205.38,205.38,1233
12-Dec-23,204.20,206.60,203.60,205.40,115525
08-Dec-23,202.86,203.40,202.40,203.40,36700
06-Dec-23,201.81,202.86,201.81,202.86,1418
05-Dec-23,210.50,210.63,210.00,210.00,5252
04-Dec-23,210.21,210.21,210.21,210.21,210
01-Dec-23,208.00,208.00,208.00,208.00,416
*exoneração de responsabilidade e termos de uso