Cotação atual, histórico e gráfico do papel: MOOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | -7,49% | -25,06 | 309,50 | 312,00 | 309,50 | 312,25 | 31K | 3 |
| 29/10/2025 | -1,60% | -5,45 | 334,56 | 340,01 | 334,56 | 340,01 | 5K | 2 |
| 28/10/2025 | -0,87% | -2,99 | 340,01 | 336,14 | 336,14 | 342,00 | 9K | 5 |
| 27/10/2025 | -1,31% | -4,55 | 343,00 | 343,00 | 343,00 | 343,00 | 343 | 1 |
| 24/10/2025 | -0,30% | -1,05 | 347,55 | 347,55 | 347,55 | 347,55 | 5K | 1 |
| 23/10/2025 | 1,01% | 3,50 | 348,60 | 345,11 | 345,11 | 348,60 | 22K | 5 |
| 21/10/2025 | -1,60% | -5,60 | 345,10 | 345,10 | 345,10 | 345,10 | 345 | 1 |
|
|
| 20/10/2025 | 0,00% | 0,00 | 350,70 | 350,70 | 350,70 | 350,70 | 11K | 1 |
| 16/10/2025 | -1,00% | -3,54 | 350,70 | 354,24 | 350,70 | 354,24 | 16K | 3 |
| 15/10/2025 | 0,36% | 1,26 | 354,24 | 353,52 | 353,52 | 354,24 | 2K | 2 |
| 13/10/2025 | -3,46% | -12,66 | 352,98 | 354,09 | 352,98 | 354,09 | 11K | 2 |
| 10/10/2025 | 3,75% | 13,20 | 365,64 | 365,64 | 365,64 | 365,64 | 731 | 1 |
| 08/10/2025 | 0,00% | -0,01 | 352,44 | 352,44 | 352,44 | 352,44 | 704 | 1 |
| 07/10/2025 | 2,45% | 8,43 | 352,45 | 352,45 | 352,45 | 352,45 | 1K | 1 |
| 02/10/2025 | -2,00% | -7,03 | 344,02 | 344,02 | 344,02 | 344,02 | 344 | 1 |
| 01/10/2025 | -0,20% | -0,70 | 351,05 | 351,05 | 351,05 | 351,05 | 4K | 1 |
| 30/09/2025 | 0,90% | 3,15 | 351,75 | 351,75 | 351,75 | 351,75 | 1K | 1 |
| 29/09/2025 | -0,10% | -0,35 | 348,60 | 348,60 | 348,60 | 348,60 | 348 | 1 |
| 26/09/2025 | 0,00% | 0,00 | 348,95 | 349,00 | 348,95 | 349,00 | 1K | 2 |
| 25/09/2025 | 2,12% | 7,25 | 348,95 | 348,95 | 348,95 | 348,95 | 2K | 1 |
| 23/09/2025 | 0,34% | 1,15 | 341,70 | 341,70 | 341,70 | 341,70 | 14K | 1 |
| 22/09/2025 | 0,00% | 0,00 | 340,55 | 340,55 | 340,55 | 340,55 | 340 | 1 |
| 18/09/2025 | -1,32% | -4,55 | 340,55 | 340,00 | 340,00 | 340,55 | 21K | 3 |
| 17/09/2025 | -2,97% | -10,58 | 345,10 | 345,10 | 345,10 | 345,10 | 1K | 1 |
| 11/09/2025 | -1,37% | -4,95 | 355,68 | 355,68 | 355,68 | 355,68 | 1K | 1 |
| 10/09/2025 | 1,31% | 4,68 | 360,63 | 360,63 | 360,63 | 360,63 | 360 | 1 |
| 08/09/2025 | -2,01% | -7,29 | 355,95 | 356,40 | 355,95 | 356,40 | 2K | 3 |
| 04/09/2025 | -1,43% | -5,28 | 363,24 | 363,96 | 363,24 | 363,96 | 7K | 2 |
| 02/09/2025 | 1,60% | 5,79 | 368,52 | 370,00 | 368,52 | 370,00 | 111K | 5 |
| 01/09/2025 | 1,06% | 3,81 | 362,73 | 340,97 | 340,97 | 363,00 | 23K | 5 |
| 27/08/2025 | -1,42% | -5,16 | 358,92 | 358,92 | 358,92 | 358,92 | 358 | 1 |
| 25/08/2025 | -0,43% | -1,57 | 364,08 | 364,08 | 364,08 | 364,08 | 364 | 1 |
| 22/08/2025 | -1,53% | -5,70 | 365,65 | 373,70 | 365,56 | 373,70 | 151K | 73 |
| 21/08/2025 | 0,36% | 1,35 | 371,35 | 363,00 | 363,00 | 371,35 | 4K | 3 |
| 20/08/2025 | 2,57% | 9,28 | 370,00 | 370,00 | 368,91 | 370,37 | 18K | 6 |
| 18/08/2025 | 1,83% | 6,48 | 360,72 | 360,56 | 360,56 | 360,72 | 36K | 3 |
| 15/08/2025 | 0,61% | 2,16 | 354,24 | 354,24 | 354,24 | 354,24 | 5K | 1 |
| 13/08/2025 | -1,21% | -4,32 | 352,08 | 352,08 | 352,08 | 352,08 | 352 | 1 |
| 12/08/2025 | 0,11% | 0,40 | 356,40 | 356,76 | 356,40 | 356,76 | 3K | 2 |
| 11/08/2025 | 2,35% | 8,18 | 356,00 | 354,00 | 351,50 | 356,00 | 6K | 6 |
| 08/08/2025 | 1,93% | 6,60 | 347,82 | 347,82 | 347,82 | 347,82 | 1K | 1 |
| 04/08/2025 | -0,14% | -0,48 | 341,22 | 343,40 | 341,22 | 343,40 | 2K | 2 |
| 31/07/2025 | -1,48% | -5,15 | 341,70 | 341,70 | 341,70 | 341,70 | 9K | 1 |
| 30/07/2025 | 5,85% | 19,16 | 346,85 | 346,85 | 346,85 | 346,85 | 10K | 1 |
| 28/07/2025 | -0,50% | -1,65 | 327,69 | 328,68 | 327,69 | 328,68 | 984 | 2 |
| 24/07/2025 | -0,01% | -0,03 | 329,34 | 329,34 | 329,34 | 329,34 | 2K | 1 |
| 23/07/2025 | 0,03% | 0,09 | 329,37 | 329,37 | 329,37 | 329,37 | 1K | 1 |
| 21/07/2025 | 2,18% | 7,03 | 329,28 | 329,28 | 329,28 | 329,28 | 329 | 1 |
| 18/07/2025 | -0,39% | -1,27 | 322,25 | 319,68 | 319,68 | 322,43 | 9K | 3 |
| 14/07/2025 | 0,50% | 1,61 | 323,52 | 322,38 | 322,38 | 323,52 | 2K | 2 |
| 11/07/2025 | -0,43% | -1,40 | 321,91 | 321,39 | 321,39 | 321,91 | 643 | 2 |
| 10/07/2025 | 2,34% | 7,40 | 323,31 | 324,00 | 323,31 | 324,00 | 11K | 2 |
| 09/07/2025 | -3,21% | -10,49 | 315,91 | 319,27 | 315,91 | 319,27 | 4K | 3 |
| 07/07/2025 | 2,17% | 6,92 | 326,40 | 326,40 | 326,40 | 326,40 | 979 | 1 |
| 04/07/2025 | 0,45% | 1,42 | 319,48 | 319,48 | 319,48 | 319,48 | 3K | 1 |
| 01/07/2025 | -0,92% | -2,95 | 318,06 | 318,90 | 318,06 | 318,90 | 2K | 2 |
| 27/06/2025 | -1,23% | -3,99 | 321,01 | 321,01 | 321,01 | 321,01 | 2K | 1 |
| 26/06/2025 | -1,90% | -6,31 | 325,00 | 324,68 | 324,68 | 327,60 | 20K | 7 |
| 24/06/2025 | 1,25% | 4,08 | 331,31 | 329,67 | 329,67 | 331,31 | 2K | 2 |
| 18/06/2025 | 0,37% | 1,21 | 327,23 | 326,40 | 326,40 | 327,23 | 3K | 2 |
| 17/06/2025 | -0,31% | -1,01 | 326,02 | 326,39 | 324,20 | 326,39 | 5K | 5 |
| 12/06/2025 | -1,35% | -4,47 | 327,03 | 327,03 | 327,03 | 327,03 | 34K | 2 |
| 11/06/2025 | 1,47% | 4,79 | 331,50 | 331,60 | 331,50 | 331,60 | 2K | 2 |
| 10/06/2025 | -1,22% | -4,02 | 326,71 | 328,07 | 326,71 | 328,07 | 7K | 3 |
| 06/06/2025 | -0,08% | -0,27 | 330,73 | 331,32 | 330,73 | 331,32 | 662 | 2 |
| 05/06/2025 | -1,61% | -5,42 | 331,00 | 331,00 | 331,00 | 331,00 | 662 | 1 |
| 04/06/2025 | -2,02% | -6,93 | 336,42 | 337,93 | 336,42 | 337,93 | 4K | 2 |
| 02/06/2025 | 1,88% | 6,35 | 343,35 | 343,35 | 343,35 | 343,35 | 7K | 1 |
| 29/05/2025 | -0,03% | -0,10 | 337,00 | 330,36 | 330,36 | 337,00 | 3K | 3 |
| 27/05/2025 | -0,45% | -1,54 | 337,10 | 337,10 | 337,10 | 337,10 | 337 | 1 |
| 20/05/2025 | 0,90% | 3,02 | 338,64 | 338,64 | 338,64 | 338,64 | 1K | 1 |
| 19/05/2025 | 3,37% | 10,94 | 335,62 | 335,62 | 335,62 | 335,62 | 335 | 1 |
| 15/05/2025 | 3,01% | 9,50 | 324,68 | 323,97 | 323,97 | 324,68 | 5K | 2 |
| 14/05/2025 | -0,89% | -2,82 | 315,18 | 316,48 | 315,18 | 316,48 | 15K | 32 |
| 13/05/2025 | -1,44% | -4,66 | 318,00 | 317,76 | 317,76 | 318,00 | 635 | 2 |
| 12/05/2025 | -3,98% | -13,37 | 322,66 | 329,30 | 322,66 | 329,30 | 651 | 2 |
| 09/05/2025 | -2,15% | -7,37 | 336,03 | 337,80 | 335,50 | 337,80 | 6K | 3 |
| 08/05/2025 | 1,30% | 4,42 | 343,40 | 343,40 | 343,40 | 343,40 | 343 | 1 |
| 05/05/2025 | 1,19% | 3,98 | 338,98 | 338,98 | 338,98 | 338,98 | 677 | 1 |
| 02/05/2025 | 0,00% | 0,00 | 335,00 | 335,00 | 335,00 | 335,00 | 2K | 1 |
| 29/04/2025 | 1,66% | 5,47 | 335,00 | 335,00 | 335,00 | 335,00 | 1K | 1 |
| 28/04/2025 | -0,93% | -3,11 | 329,53 | 329,53 | 329,53 | 329,53 | 3K | 1 |
| 24/04/2025 | 0,65% | 2,16 | 332,64 | 331,73 | 331,73 | 332,64 | 4K | 2 |
| 23/04/2025 | -2,31% | -7,82 | 330,48 | 333,20 | 330,48 | 333,20 | 2K | 2 |
| 17/04/2025 | -0,30% | -1,02 | 338,30 | 338,30 | 338,30 | 338,30 | 3K | 1 |
| 16/04/2025 | 0,17% | 0,59 | 339,32 | 339,32 | 339,32 | 339,32 | 2K | 2 |
| 15/04/2025 | 3,78% | 12,34 | 338,73 | 333,92 | 333,92 | 338,73 | 1K | 2 |
| 09/04/2025 | -3,41% | -11,53 | 326,39 | 337,92 | 326,39 | 337,92 | 25K | 5 |
| 08/04/2025 | 2,75% | 9,06 | 337,92 | 337,92 | 337,92 | 337,92 | 337 | 1 |
| 07/04/2025 | 0,44% | 1,44 | 328,86 | 312,84 | 311,85 | 328,86 | 87K | 9 |
| 04/04/2025 | 0,12% | 0,40 | 327,42 | 327,42 | 327,42 | 327,42 | 3K | 1 |
| 03/04/2025 | -2,87% | -9,68 | 327,02 | 328,96 | 327,02 | 328,96 | 984 | 2 |
| 01/04/2025 | -1,53% | -5,23 | 336,70 | 342,95 | 336,70 | 345,78 | 7K | 4 |
| 31/03/2025 | 2,05% | 6,87 | 341,93 | 340,72 | 340,72 | 342,72 | 2K | 4 |
| 27/03/2025 | 1,85% | 6,10 | 335,06 | 323,01 | 323,01 | 335,06 | 4K | 3 |
| 26/03/2025 | 2,52% | 8,09 | 328,96 | 314,49 | 314,49 | 328,96 | 24K | 4 |
| 25/03/2025 | -4,78% | -16,12 | 320,87 | 322,76 | 320,87 | 322,76 | 3K | 3 |
| 24/03/2025 | 2,33% | 7,68 | 336,99 | 332,01 | 328,05 | 336,99 | 997 | 3 |
| 20/03/2025 | -1,26% | -4,19 | 329,31 | 329,31 | 329,31 | 329,31 | 2K | 1 |
| 18/03/2025 | 0,08% | 0,26 | 333,50 | 336,77 | 333,50 | 336,77 | 7K | 3 |
| 17/03/2025 | -0,73% | -2,46 | 333,24 | 335,70 | 333,24 | 335,70 | 504K | 39 |
| 14/03/2025 | 0,21% | 0,70 | 335,70 | 334,84 | 334,84 | 336,84 | 12K | 6 |
| 13/03/2025 | -0,67% | -2,25 | 335,00 | 339,94 | 335,00 | 339,94 | 5K | 9 |
| 12/03/2025 | -0,39% | -1,33 | 337,25 | 338,27 | 334,05 | 338,27 | 2K | 3 |
| 11/03/2025 | 0,09% | 0,31 | 338,58 | 342,95 | 338,58 | 342,95 | 681 | 2 |
| 10/03/2025 | 1,56% | 5,18 | 338,27 | 338,27 | 338,27 | 338,27 | 676 | 1 |
| 07/03/2025 | 1,73% | 5,65 | 333,09 | 333,09 | 333,09 | 333,09 | 3K | 1 |
| 06/03/2025 | 0,63% | 2,06 | 327,44 | 324,77 | 323,20 | 327,44 | 1K | 3 |
| 05/03/2025 | 0,12% | 0,38 | 325,38 | 325,00 | 325,00 | 327,08 | 2K | 3 |
| 28/02/2025 | 0,66% | 2,12 | 325,00 | 315,00 | 315,00 | 325,00 | 6K | 5 |
| 27/02/2025 | 0,84% | 2,68 | 322,88 | 320,32 | 319,87 | 322,88 | 18K | 3 |
| 26/02/2025 | 0,13% | 0,40 | 320,20 | 339,90 | 320,20 | 339,90 | 4K | 5 |
| 25/02/2025 | 0,61% | 1,93 | 319,80 | 323,60 | 319,80 | 323,60 | 20K | 2 |
| 24/02/2025 | 2,13% | 6,63 | 317,87 | 317,87 | 317,87 | 317,87 | 4K | 1 |
| 21/02/2025 | 0,87% | 2,67 | 311,24 | 311,24 | 311,24 | 311,24 | 1K | 1 |
| 20/02/2025 | 2,18% | 6,57 | 308,57 | 302,82 | 302,82 | 308,57 | 4K | 3 |
| 19/02/2025 | -0,23% | -0,70 | 302,00 | 302,00 | 302,00 | 302,00 | 1K | 2 |
| 18/02/2025 | -0,59% | -1,80 | 302,70 | 304,50 | 302,70 | 304,50 | 198K | 16 |
| 17/02/2025 | -1,19% | -3,68 | 304,50 | 311,27 | 304,50 | 311,27 | 8K | 5 |
| 14/02/2025 | -0,65% | -2,03 | 308,18 | 309,69 | 308,18 | 309,69 | 2K | 2 |
| 12/02/2025 | 0,07% | 0,21 | 310,21 | 310,21 | 310,21 | 310,21 | 310 | 1 |
| 11/02/2025 | 1,25% | 3,83 | 310,00 | 310,00 | 310,00 | 310,00 | 4K | 1 |
| 10/02/2025 | 0,28% | 0,85 | 306,17 | 306,17 | 306,17 | 306,17 | 306 | 1 |
| 07/02/2025 | -0,17% | -0,51 | 305,32 | 305,70 | 305,32 | 305,70 | 17K | 3 |
| 05/02/2025 | 1,23% | 3,73 | 305,83 | 305,43 | 305,43 | 305,83 | 1K | 2 |
| 04/02/2025 | -1,60% | -4,90 | 302,10 | 303,00 | 302,10 | 306,20 | 8K | 9 |
| 03/02/2025 | 0,30% | 0,91 | 307,00 | 306,09 | 304,10 | 308,01 | 2K | 4 |
| 31/01/2025 | 1,54% | 4,64 | 306,09 | 300,09 | 299,88 | 306,09 | 18K | 6 |
| 30/01/2025 | -2,84% | -8,80 | 301,45 | 310,02 | 296,22 | 310,02 | 37K | 104 |
| 29/01/2025 | -1,74% | -5,50 | 310,25 | 310,93 | 310,25 | 310,93 | 5K | 2 |
| 27/01/2025 | 4,88% | 14,68 | 315,75 | 313,10 | 312,93 | 315,75 | 16K | 5 |
| 23/01/2025 | -2,79% | -8,63 | 301,07 | 302,48 | 301,07 | 302,63 | 7K | 4 |
| 21/01/2025 | -0,62% | -1,94 | 309,70 | 312,50 | 309,70 | 314,00 | 117K | 10 |
| 20/01/2025 | - | - | 311,64 | 318,01 | 311,64 | 318,01 | 48K | 8 |
Date,Open,High,Low,Close,Volume
30-Oct-25,312.00,312.25,309.50,309.50,31196
29-Oct-25,340.01,340.01,334.56,334.56,5045
28-Oct-25,336.14,342.00,336.14,340.01,8831
27-Oct-25,343.00,343.00,343.00,343.00,343
24-Oct-25,347.55,347.55,347.55,347.55,5213
23-Oct-25,345.11,348.60,345.11,348.60,22127
21-Oct-25,345.10,345.10,345.10,345.10,345
20-Oct-25,350.70,350.70,350.70,350.70,10521
16-Oct-25,354.24,354.24,350.70,350.70,15868
15-Oct-25,353.52,354.24,353.52,354.24,2122
13-Oct-25,354.09,354.09,352.98,352.98,10975
10-Oct-25,365.64,365.64,365.64,365.64,731
08-Oct-25,352.44,352.44,352.44,352.44,704
07-Oct-25,352.45,352.45,352.45,352.45,1057
02-Oct-25,344.02,344.02,344.02,344.02,344
01-Oct-25,351.05,351.05,351.05,351.05,3510
30-Sep-25,351.75,351.75,351.75,351.75,1055
29-Sep-25,348.60,348.60,348.60,348.60,348
26-Sep-25,349.00,349.00,348.95,348.95,1395
25-Sep-25,348.95,348.95,348.95,348.95,2093
23-Sep-25,341.70,341.70,341.70,341.70,14351
22-Sep-25,340.55,340.55,340.55,340.55,340
18-Sep-25,340.00,340.55,340.00,340.55,21094
17-Sep-25,345.10,345.10,345.10,345.10,1035
11-Sep-25,355.68,355.68,355.68,355.68,1422
10-Sep-25,360.63,360.63,360.63,360.63,360
08-Sep-25,356.40,356.40,355.95,355.95,2136
04-Sep-25,363.96,363.96,363.24,363.24,6549
02-Sep-25,370.00,370.00,368.52,368.52,111368
01-Sep-25,340.97,363.00,340.97,362.73,23422
27-Aug-25,358.92,358.92,358.92,358.92,358
25-Aug-25,364.08,364.08,364.08,364.08,364
22-Aug-25,373.70,373.70,365.56,365.65,150747
21-Aug-25,363.00,371.35,363.00,371.35,4445
20-Aug-25,370.00,370.37,368.91,370.00,17762
18-Aug-25,360.56,360.72,360.56,360.72,36139
15-Aug-25,354.24,354.24,354.24,354.24,5313
13-Aug-25,352.08,352.08,352.08,352.08,352
12-Aug-25,356.76,356.76,356.40,356.40,2853
11-Aug-25,354.00,356.00,351.50,356.00,6391
08-Aug-25,347.82,347.82,347.82,347.82,1043
04-Aug-25,343.40,343.40,341.22,341.22,1712
31-Jul-25,341.70,341.70,341.70,341.70,8542
30-Jul-25,346.85,346.85,346.85,346.85,10058
28-Jul-25,328.68,328.68,327.69,327.69,984
24-Jul-25,329.34,329.34,329.34,329.34,1646
23-Jul-25,329.37,329.37,329.37,329.37,1317
21-Jul-25,329.28,329.28,329.28,329.28,329
18-Jul-25,319.68,322.43,319.68,322.25,8699
14-Jul-25,322.38,323.52,322.38,323.52,1615
11-Jul-25,321.39,321.91,321.39,321.91,643
10-Jul-25,324.00,324.00,323.31,323.31,11015
09-Jul-25,319.27,319.27,315.91,315.91,4116
07-Jul-25,326.40,326.40,326.40,326.40,979
04-Jul-25,319.48,319.48,319.48,319.48,3194
01-Jul-25,318.90,318.90,318.06,318.06,1591
27-Jun-25,321.01,321.01,321.01,321.01,2247
26-Jun-25,324.68,327.60,324.68,325.00,19876
24-Jun-25,329.67,331.31,329.67,331.31,2310
18-Jun-25,326.40,327.23,326.40,327.23,3267
17-Jun-25,326.39,326.39,324.20,326.02,5213
12-Jun-25,327.03,327.03,327.03,327.03,33684
11-Jun-25,331.60,331.60,331.50,331.50,2321
10-Jun-25,328.07,328.07,326.71,326.71,6881
06-Jun-25,331.32,331.32,330.73,330.73,662
05-Jun-25,331.00,331.00,331.00,331.00,662
04-Jun-25,337.93,337.93,336.42,336.42,3702
02-Jun-25,343.35,343.35,343.35,343.35,6867
29-May-25,330.36,337.00,330.36,337.00,2687
27-May-25,337.10,337.10,337.10,337.10,337
20-May-25,338.64,338.64,338.64,338.64,1015
19-May-25,335.62,335.62,335.62,335.62,335
15-May-25,323.97,324.68,323.97,324.68,4861
14-May-25,316.48,316.48,315.18,315.18,15142
13-May-25,317.76,318.00,317.76,318.00,635
12-May-25,329.30,329.30,322.66,322.66,651
09-May-25,337.80,337.80,335.50,336.03,5709
08-May-25,343.40,343.40,343.40,343.40,343
05-May-25,338.98,338.98,338.98,338.98,677
02-May-25,335.00,335.00,335.00,335.00,1675
29-Apr-25,335.00,335.00,335.00,335.00,1005
28-Apr-25,329.53,329.53,329.53,329.53,3295
24-Apr-25,331.73,332.64,331.73,332.64,4318
23-Apr-25,333.20,333.20,330.48,330.48,1988
17-Apr-25,338.30,338.30,338.30,338.30,3044
16-Apr-25,339.32,339.32,339.32,339.32,2035
15-Apr-25,333.92,338.73,333.92,338.73,1006
09-Apr-25,337.92,337.92,326.39,326.39,25130
08-Apr-25,337.92,337.92,337.92,337.92,337
07-Apr-25,312.84,328.86,311.85,328.86,86602
04-Apr-25,327.42,327.42,327.42,327.42,2946
03-Apr-25,328.96,328.96,327.02,327.02,984
01-Apr-25,342.95,345.78,336.70,336.70,7124
31-Mar-25,340.72,342.72,340.72,341.93,2394
27-Mar-25,323.01,335.06,323.01,335.06,4005
26-Mar-25,314.49,328.96,314.49,328.96,23992
25-Mar-25,322.76,322.76,320.87,320.87,3212
24-Mar-25,332.01,336.99,328.05,336.99,997
20-Mar-25,329.31,329.31,329.31,329.31,2305
18-Mar-25,336.77,336.77,333.50,333.50,7035
17-Mar-25,335.70,335.70,333.24,333.24,503878
14-Mar-25,334.84,336.84,334.84,335.70,11769
13-Mar-25,339.94,339.94,335.00,335.00,5070
12-Mar-25,338.27,338.27,334.05,337.25,2354
11-Mar-25,342.95,342.95,338.58,338.58,681
10-Mar-25,338.27,338.27,338.27,338.27,676
07-Mar-25,333.09,333.09,333.09,333.09,3330
06-Mar-25,324.77,327.44,323.20,327.44,1302
05-Mar-25,325.00,327.08,325.00,325.38,1952
28-Feb-25,315.00,325.00,315.00,325.00,6149
27-Feb-25,320.32,322.88,319.87,322.88,17619
26-Feb-25,339.90,339.90,320.20,320.20,3906
25-Feb-25,323.60,323.60,319.80,319.80,20051
24-Feb-25,317.87,317.87,317.87,317.87,3814
21-Feb-25,311.24,311.24,311.24,311.24,1244
20-Feb-25,302.82,308.57,302.82,308.57,4276
19-Feb-25,302.00,302.00,302.00,302.00,1208
18-Feb-25,304.50,304.50,302.70,302.70,197616
17-Feb-25,311.27,311.27,304.50,304.50,7663
14-Feb-25,309.69,309.69,308.18,308.18,2163
12-Feb-25,310.21,310.21,310.21,310.21,310
11-Feb-25,310.00,310.00,310.00,310.00,4030
10-Feb-25,306.17,306.17,306.17,306.17,306
07-Feb-25,305.70,305.70,305.32,305.32,16501
05-Feb-25,305.43,305.83,305.43,305.83,1222
04-Feb-25,303.00,306.20,302.10,302.10,7605
03-Feb-25,306.09,308.01,304.10,307.00,1839
31-Jan-25,300.09,306.09,299.88,306.09,17543
30-Jan-25,310.02,310.02,296.22,301.45,36542
29-Jan-25,310.93,310.93,310.25,310.25,5279
27-Jan-25,313.10,315.75,312.93,315.75,16374
23-Jan-25,302.48,302.63,301.07,301.07,7258
21-Jan-25,312.50,314.00,309.70,309.70,116652
20-Jan-25,318.01,318.01,311.64,311.64,47700
*exoneração de responsabilidade e termos de uso