Cotação atual, histórico e gráfico do papel: MOOO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -0,13% | -0,28 | 214,72 | 216,26 | 214,72 | 216,26 | 2K | 2 |
25/03/2024 | 0,44% | 0,94 | 215,00 | 215,00 | 215,00 | 215,00 | 215 | 1 |
22/03/2024 | -4,71% | -10,58 | 214,06 | 218,89 | 214,06 | 218,89 | 8K | 5 |
21/03/2024 | 1,53% | 3,39 | 224,64 | 221,25 | 221,25 | 224,64 | 6K | 8 |
20/03/2024 | -1,11% | -2,49 | 221,25 | 223,86 | 221,25 | 223,86 | 666 | 2 |
19/03/2024 | 2,21% | 4,84 | 223,74 | 226,16 | 223,08 | 226,60 | 294K | 146 |
18/03/2024 | -0,45% | -0,98 | 218,90 | 219,88 | 218,90 | 219,88 | 1K | 2 |
15/03/2024 | -0,05% | -0,12 | 219,88 | 220,88 | 219,88 | 220,88 | 6K | 3 |
14/03/2024 | 2,80% | 6,00 | 220,00 | 214,00 | 214,00 | 221,32 | 13K | 4 |
12/03/2024 | 1,70% | 3,58 | 214,00 | 214,00 | 214,00 | 214,00 | 7K | 1 |
11/03/2024 | 0,50% | 1,05 | 210,42 | 210,42 | 210,42 | 210,42 | 210 | 1 |
|
08/03/2024 | 2,23% | 4,57 | 209,37 | 208,53 | 208,11 | 209,37 | 100K | 7 |
07/03/2024 | -0,49% | -1,00 | 204,80 | 205,80 | 204,80 | 205,80 | 2K | 5 |
06/03/2024 | 3,63% | 7,21 | 205,80 | 199,80 | 199,80 | 205,80 | 1K | 5 |
05/03/2024 | 1,68% | 3,29 | 198,59 | 197,50 | 197,50 | 198,59 | 792 | 4 |
04/03/2024 | -3,98% | -8,10 | 195,30 | 197,02 | 195,30 | 197,02 | 983 | 4 |
29/02/2024 | 1,19% | 2,40 | 203,40 | 203,40 | 203,40 | 203,40 | 203 | 1 |
28/02/2024 | -1,33% | -2,70 | 201,00 | 201,00 | 201,00 | 201,00 | 1K | 1 |
26/02/2024 | -1,02% | -2,10 | 203,70 | 203,28 | 203,28 | 203,70 | 610 | 2 |
23/02/2024 | 1,88% | 3,80 | 205,80 | 205,00 | 205,00 | 205,80 | 14K | 2 |
22/02/2024 | 1,00% | 2,00 | 202,00 | 200,00 | 200,00 | 202,00 | 20K | 2 |
21/02/2024 | 0,20% | 0,40 | 200,00 | 200,00 | 200,00 | 200,00 | 600 | 2 |
20/02/2024 | 1,10% | 2,18 | 199,60 | 198,20 | 198,20 | 199,60 | 597 | 2 |
19/02/2024 | -1,49% | -2,99 | 197,42 | 197,42 | 197,42 | 197,42 | 6K | 1 |
16/02/2024 | 0,00% | 0,00 | 200,41 | 200,41 | 200,41 | 200,41 | 400 | 1 |
15/02/2024 | 0,41% | 0,81 | 200,41 | 200,41 | 200,41 | 200,41 | 400 | 1 |
14/02/2024 | 0,11% | 0,21 | 199,60 | 200,40 | 199,60 | 200,60 | 6K | 5 |
09/02/2024 | 0,00% | 0,00 | 199,39 | 199,39 | 199,39 | 199,39 | 199 | 1 |
08/02/2024 | -1,19% | -2,41 | 199,39 | 199,39 | 199,39 | 199,39 | 199 | 1 |
07/02/2024 | 0,00% | 0,00 | 201,80 | 201,80 | 201,80 | 201,80 | 201 | 1 |
06/02/2024 | -1,49% | -3,06 | 201,80 | 201,80 | 201,80 | 201,80 | 201 | 1 |
05/02/2024 | 0,00% | 0,00 | 204,86 | 206,11 | 204,86 | 206,11 | 2K | 5 |
02/02/2024 | 2,43% | 4,86 | 204,86 | 203,46 | 203,46 | 204,86 | 2K | 2 |
01/02/2024 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 1 |
30/01/2024 | 0,20% | 0,40 | 200,00 | 201,20 | 200,00 | 201,20 | 100K | 3 |
29/01/2024 | 0,50% | 1,00 | 199,60 | 199,20 | 199,20 | 200,80 | 7K | 4 |
25/01/2024 | 0,36% | 0,71 | 198,60 | 197,60 | 197,60 | 198,60 | 793 | 2 |
24/01/2024 | -1,06% | -2,11 | 197,89 | 197,89 | 197,89 | 197,89 | 1K | 1 |
23/01/2024 | 0,60% | 1,20 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
19/01/2024 | 0,10% | 0,20 | 198,80 | 198,80 | 198,80 | 198,80 | 397 | 2 |
18/01/2024 | -1,68% | -3,40 | 198,60 | 200,40 | 198,60 | 200,40 | 6K | 4 |
16/01/2024 | -0,68% | -1,38 | 202,00 | 202,00 | 202,00 | 202,00 | 1K | 2 |
15/01/2024 | 0,19% | 0,38 | 203,38 | 203,38 | 203,38 | 203,38 | 203 | 1 |
12/01/2024 | 0,50% | 1,00 | 203,00 | 202,00 | 202,00 | 203,00 | 2K | 2 |
11/01/2024 | 0,09% | 0,19 | 202,00 | 202,00 | 202,00 | 202,00 | 1K | 2 |
10/01/2024 | -1,27% | -2,59 | 201,81 | 204,00 | 201,60 | 204,00 | 9K | 4 |
09/01/2024 | 0,42% | 0,85 | 204,40 | 205,77 | 204,40 | 205,77 | 1K | 5 |
08/01/2024 | 0,57% | 1,15 | 203,55 | 202,40 | 202,40 | 204,00 | 5K | 7 |
05/01/2024 | -1,27% | -2,60 | 202,40 | 203,71 | 202,40 | 203,71 | 125K | 8 |
03/01/2024 | 0,00% | 0,00 | 205,00 | 205,80 | 202,63 | 205,80 | 183K | 103 |
02/01/2024 | 4,85% | 9,49 | 205,00 | 205,00 | 205,00 | 205,00 | 615 | 1 |
28/12/2023 | 0,78% | 1,51 | 195,51 | 194,18 | 194,18 | 195,51 | 4K | 3 |
27/12/2023 | -0,41% | -0,80 | 194,00 | 194,44 | 194,00 | 194,44 | 4K | 2 |
26/12/2023 | -1,32% | -2,60 | 194,80 | 197,00 | 194,80 | 197,00 | 4K | 4 |
22/12/2023 | 0,20% | 0,40 | 197,40 | 197,40 | 197,40 | 197,40 | 197 | 1 |
21/12/2023 | -1,01% | -2,00 | 197,00 | 198,20 | 196,00 | 198,20 | 3K | 4 |
20/12/2023 | -4,10% | -8,50 | 199,00 | 197,00 | 197,00 | 201,00 | 100K | 104 |
15/12/2023 | -0,71% | -1,49 | 207,50 | 209,87 | 207,48 | 209,87 | 2K | 4 |
14/12/2023 | 1,76% | 3,61 | 208,99 | 207,90 | 207,90 | 208,99 | 21K | 3 |
13/12/2023 | -0,01% | -0,02 | 205,38 | 206,43 | 205,38 | 206,43 | 1K | 2 |
12/12/2023 | 0,98% | 2,00 | 205,40 | 204,20 | 203,60 | 206,60 | 116K | 148 |
08/12/2023 | 0,27% | 0,54 | 203,40 | 202,86 | 202,40 | 203,40 | 37K | 103 |
06/12/2023 | -3,40% | -7,14 | 202,86 | 201,81 | 201,81 | 202,86 | 1K | 3 |
05/12/2023 | -0,10% | -0,21 | 210,00 | 210,50 | 210,00 | 210,63 | 5K | 5 |
04/12/2023 | 1,06% | 2,21 | 210,21 | 210,21 | 210,21 | 210,21 | 210 | 1 |
01/12/2023 | 0,58% | 1,20 | 208,00 | 208,00 | 208,00 | 208,00 | 416 | 1 |
30/11/2023 | 0,69% | 1,41 | 206,80 | 208,00 | 206,00 | 208,00 | 2K | 6 |
29/11/2023 | 1,13% | 2,29 | 205,39 | 206,00 | 205,39 | 206,00 | 7K | 2 |
28/11/2023 | 0,05% | 0,11 | 203,10 | 202,20 | 200,00 | 203,20 | 25K | 31 |
24/11/2023 | 1,50% | 2,99 | 202,99 | 202,99 | 202,99 | 202,99 | 1K | 1 |
21/11/2023 | 0,51% | 1,01 | 200,00 | 190,00 | 190,00 | 200,00 | 390 | 2 |
20/11/2023 | -0,60% | -1,21 | 198,99 | 200,00 | 198,99 | 200,00 | 5K | 3 |
17/11/2023 | 1,11% | 2,20 | 200,20 | 199,00 | 199,00 | 200,20 | 997 | 4 |
16/11/2023 | 1,33% | 2,60 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
14/11/2023 | -0,56% | -1,10 | 195,40 | 195,30 | 195,30 | 196,20 | 586 | 3 |
10/11/2023 | -0,15% | -0,30 | 196,50 | 195,60 | 195,60 | 196,50 | 10K | 3 |
08/11/2023 | -0,51% | -1,00 | 196,80 | 198,00 | 196,80 | 198,00 | 6K | 4 |
07/11/2023 | -0,35% | -0,70 | 197,80 | 198,50 | 197,80 | 198,50 | 3K | 3 |
06/11/2023 | -0,75% | -1,50 | 198,50 | 196,03 | 196,03 | 199,60 | 31K | 7 |
03/11/2023 | 0,50% | 1,00 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 1 |
01/11/2023 | -2,07% | -4,20 | 199,00 | 203,20 | 198,60 | 203,20 | 5K | 5 |
30/10/2023 | 2,63% | 5,20 | 203,20 | 198,00 | 198,00 | 203,20 | 2K | 4 |
27/10/2023 | 0,73% | 1,44 | 198,00 | 199,00 | 198,00 | 199,00 | 10K | 4 |
26/10/2023 | -8,59% | -18,48 | 196,56 | 208,11 | 196,56 | 208,11 | 13K | 11 |
25/10/2023 | 1,19% | 2,52 | 215,04 | 215,04 | 215,04 | 215,04 | 215 | 1 |
23/10/2023 | -1,33% | -2,86 | 212,52 | 215,38 | 212,52 | 215,38 | 4K | 2 |
20/10/2023 | -0,56% | -1,22 | 215,38 | 214,16 | 213,84 | 216,48 | 34K | 141 |
19/10/2023 | -0,55% | -1,20 | 216,60 | 216,92 | 216,60 | 216,92 | 2K | 3 |
18/10/2023 | 0,37% | 0,80 | 217,80 | 218,23 | 217,58 | 219,30 | 2K | 6 |
16/10/2023 | 0,23% | 0,49 | 217,00 | 216,26 | 216,26 | 217,00 | 23K | 3 |
13/10/2023 | -1,59% | -3,49 | 216,51 | 214,41 | 214,41 | 217,35 | 1K | 4 |
10/10/2023 | 0,46% | 1,00 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
09/10/2023 | 1,60% | 3,45 | 219,00 | 218,24 | 218,24 | 219,00 | 3K | 2 |
05/10/2023 | 1,67% | 3,55 | 215,55 | 215,55 | 215,55 | 215,55 | 431 | 1 |
04/10/2023 | 0,45% | 0,95 | 212,00 | 212,00 | 212,00 | 212,00 | 212 | 1 |
03/10/2023 | -0,50% | -1,05 | 211,05 | 210,21 | 210,21 | 211,05 | 5K | 7 |
02/10/2023 | 0,10% | 0,21 | 212,10 | 212,10 | 212,10 | 212,10 | 424 | 1 |
29/09/2023 | -0,30% | -0,63 | 211,89 | 210,63 | 210,63 | 212,40 | 1K | 3 |
28/09/2023 | 1,08% | 2,27 | 212,52 | 212,52 | 211,89 | 212,52 | 2K | 3 |
27/09/2023 | 0,22% | 0,46 | 210,25 | 211,05 | 210,25 | 211,05 | 81K | 6 |
25/09/2023 | -0,60% | -1,26 | 209,79 | 209,00 | 209,00 | 209,79 | 11K | 4 |
21/09/2023 | 0,10% | 0,21 | 211,05 | 211,05 | 211,05 | 211,05 | 634 | 3 |
20/09/2023 | 0,40% | 0,84 | 210,84 | 209,00 | 209,00 | 211,47 | 9K | 8 |
19/09/2023 | -0,10% | -0,21 | 210,00 | 211,05 | 210,00 | 211,05 | 421 | 2 |
18/09/2023 | -1,77% | -3,78 | 210,21 | 212,00 | 210,00 | 212,00 | 11K | 6 |
15/09/2023 | -1,35% | -2,93 | 213,99 | 214,20 | 213,99 | 214,20 | 642 | 2 |
14/09/2023 | -0,70% | -1,54 | 216,92 | 213,00 | 213,00 | 216,92 | 23K | 7 |
13/09/2023 | -1,40% | -3,11 | 218,46 | 223,52 | 218,24 | 223,52 | 27K | 6 |
12/09/2023 | 1,12% | 2,45 | 221,57 | 222,00 | 221,57 | 222,00 | 66K | 4 |
11/09/2023 | -0,10% | -0,22 | 219,12 | 218,90 | 218,90 | 219,12 | 79K | 2 |
08/09/2023 | 1,42% | 3,08 | 219,34 | 217,20 | 217,20 | 219,34 | 25K | 6 |
06/09/2023 | -1,80% | -3,96 | 216,26 | 217,00 | 216,26 | 218,24 | 34K | 3 |
05/09/2023 | 2,05% | 4,42 | 220,22 | 219,60 | 219,60 | 220,22 | 36K | 2 |
04/09/2023 | -1,02% | -2,22 | 215,80 | 215,80 | 215,80 | 215,80 | 215 | 1 |
01/09/2023 | -0,34% | -0,74 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
31/08/2023 | 1,55% | 3,33 | 218,76 | 219,50 | 218,76 | 220,19 | 175K | 8 |
30/08/2023 | 0,66% | 1,42 | 215,43 | 216,30 | 215,43 | 216,30 | 5K | 2 |
29/08/2023 | -0,28% | -0,61 | 214,01 | 213,80 | 213,80 | 214,01 | 4K | 3 |
28/08/2023 | 0,60% | 1,29 | 214,62 | 213,33 | 213,33 | 214,62 | 2K | 2 |
25/08/2023 | 0,90% | 1,91 | 213,33 | 213,50 | 213,33 | 213,50 | 6K | 3 |
24/08/2023 | 1,08% | 2,26 | 211,42 | 210,68 | 210,68 | 211,42 | 1K | 2 |
23/08/2023 | -1,79% | -3,81 | 209,16 | 209,65 | 209,16 | 209,65 | 6K | 3 |
21/08/2023 | -0,28% | -0,60 | 212,97 | 213,17 | 212,04 | 214,36 | 42K | 103 |
18/08/2023 | 0,27% | 0,57 | 213,57 | 213,35 | 213,35 | 213,57 | 4K | 2 |
17/08/2023 | -0,56% | -1,19 | 213,00 | 213,00 | 213,00 | 213,00 | 213 | 1 |
15/08/2023 | -0,58% | -1,26 | 214,19 | 214,78 | 214,19 | 214,78 | 428 | 2 |
14/08/2023 | 0,49% | 1,05 | 215,45 | 216,50 | 215,45 | 216,50 | 4K | 3 |
11/08/2023 | 0,00% | 0,00 | 214,40 | 214,40 | 214,40 | 214,40 | 1K | 1 |
10/08/2023 | -1,62% | -3,52 | 214,40 | 215,15 | 213,87 | 215,15 | 22K | 8 |
09/08/2023 | 0,91% | 1,96 | 217,92 | 217,10 | 217,10 | 217,92 | 870 | 4 |
07/08/2023 | 0,38% | 0,81 | 215,96 | 215,96 | 215,96 | 215,96 | 5K | 2 |
04/08/2023 | -0,76% | -1,65 | 215,15 | 215,09 | 213,70 | 215,15 | 80K | 6 |
03/08/2023 | 1,59% | 3,40 | 216,80 | 216,50 | 216,50 | 216,80 | 650 | 2 |
02/08/2023 | - | - | 213,40 | 216,00 | 213,40 | 216,00 | 1K | 3 |
Date,Open,High,Low,Close,Volume
26-Mar-24,216.26,216.26,214.72,214.72,2154
25-Mar-24,215.00,215.00,215.00,215.00,215
22-Mar-24,218.89,218.89,214.06,214.06,7937
21-Mar-24,221.25,224.64,221.25,224.64,6279
20-Mar-24,223.86,223.86,221.25,221.25,666
19-Mar-24,226.16,226.60,223.08,223.74,293881
18-Mar-24,219.88,219.88,218.90,218.90,1098
15-Mar-24,220.88,220.88,219.88,219.88,5737
14-Mar-24,214.00,221.32,214.00,220.00,13452
12-Mar-24,214.00,214.00,214.00,214.00,7490
11-Mar-24,210.42,210.42,210.42,210.42,210
08-Mar-24,208.53,209.37,208.11,209.37,100378
07-Mar-24,205.80,205.80,204.80,204.80,2459
06-Mar-24,199.80,205.80,199.80,205.80,1429
05-Mar-24,197.50,198.59,197.50,198.59,792
04-Mar-24,197.02,197.02,195.30,195.30,983
29-Feb-24,203.40,203.40,203.40,203.40,203
28-Feb-24,201.00,201.00,201.00,201.00,1407
26-Feb-24,203.28,203.70,203.28,203.70,610
23-Feb-24,205.00,205.80,205.00,205.80,13942
22-Feb-24,200.00,202.00,200.00,202.00,20400
21-Feb-24,200.00,200.00,200.00,200.00,600
20-Feb-24,198.20,199.60,198.20,199.60,597
19-Feb-24,197.42,197.42,197.42,197.42,5527
16-Feb-24,200.41,200.41,200.41,200.41,400
15-Feb-24,200.41,200.41,200.41,200.41,400
14-Feb-24,200.40,200.60,199.60,199.60,5610
09-Feb-24,199.39,199.39,199.39,199.39,199
08-Feb-24,199.39,199.39,199.39,199.39,199
07-Feb-24,201.80,201.80,201.80,201.80,201
06-Feb-24,201.80,201.80,201.80,201.80,201
05-Feb-24,206.11,206.11,204.86,204.86,1641
02-Feb-24,203.46,204.86,203.46,204.86,1832
01-Feb-24,200.00,200.00,200.00,200.00,400
30-Jan-24,201.20,201.20,200.00,200.00,100201
29-Jan-24,199.20,200.80,199.20,199.60,7176
25-Jan-24,197.60,198.60,197.60,198.60,793
24-Jan-24,197.89,197.89,197.89,197.89,1187
23-Jan-24,200.00,200.00,200.00,200.00,200
19-Jan-24,198.80,198.80,198.80,198.80,397
18-Jan-24,200.40,200.40,198.60,198.60,5587
16-Jan-24,202.00,202.00,202.00,202.00,1212
15-Jan-24,203.38,203.38,203.38,203.38,203
12-Jan-24,202.00,203.00,202.00,203.00,2227
11-Jan-24,202.00,202.00,202.00,202.00,1010
10-Jan-24,204.00,204.00,201.60,201.81,8687
09-Jan-24,205.77,205.77,204.40,204.40,1227
08-Jan-24,202.40,204.00,202.40,203.55,5487
05-Jan-24,203.71,203.71,202.40,202.40,124654
03-Jan-24,205.80,205.80,202.63,205.00,183139
02-Jan-24,205.00,205.00,205.00,205.00,615
28-Dec-23,194.18,195.51,194.18,195.51,3712
27-Dec-23,194.44,194.44,194.00,194.00,4082
26-Dec-23,197.00,197.00,194.80,194.80,3728
22-Dec-23,197.40,197.40,197.40,197.40,197
21-Dec-23,198.20,198.20,196.00,197.00,3154
20-Dec-23,197.00,201.00,197.00,199.00,100441
15-Dec-23,209.87,209.87,207.48,207.50,1869
14-Dec-23,207.90,208.99,207.90,208.99,20791
13-Dec-23,206.43,206.43,205.38,205.38,1233
12-Dec-23,204.20,206.60,203.60,205.40,115525
08-Dec-23,202.86,203.40,202.40,203.40,36700
06-Dec-23,201.81,202.86,201.81,202.86,1418
05-Dec-23,210.50,210.63,210.00,210.00,5252
04-Dec-23,210.21,210.21,210.21,210.21,210
01-Dec-23,208.00,208.00,208.00,208.00,416
30-Nov-23,208.00,208.00,206.00,206.80,1864
29-Nov-23,206.00,206.00,205.39,205.39,7415
28-Nov-23,202.20,203.20,200.00,203.10,24513
24-Nov-23,202.99,202.99,202.99,202.99,1014
21-Nov-23,190.00,200.00,190.00,200.00,390
20-Nov-23,200.00,200.00,198.99,198.99,5373
17-Nov-23,199.00,200.20,199.00,200.20,997
16-Nov-23,198.00,198.00,198.00,198.00,198
14-Nov-23,195.30,196.20,195.30,195.40,586
10-Nov-23,195.60,196.50,195.60,196.50,9816
08-Nov-23,198.00,198.00,196.80,196.80,6134
07-Nov-23,198.50,198.50,197.80,197.80,2776
06-Nov-23,196.03,199.60,196.03,198.50,31128
03-Nov-23,200.00,200.00,200.00,200.00,3200
01-Nov-23,203.20,203.20,198.60,199.00,4785
30-Oct-23,198.00,203.20,198.00,203.20,2212
27-Oct-23,199.00,199.00,198.00,198.00,9916
26-Oct-23,208.11,208.11,196.56,196.56,13234
25-Oct-23,215.04,215.04,215.04,215.04,215
23-Oct-23,215.38,215.38,212.52,212.52,4465
20-Oct-23,214.16,216.48,213.84,215.38,34497
19-Oct-23,216.92,216.92,216.60,216.60,1735
18-Oct-23,218.23,219.30,217.58,217.80,2405
16-Oct-23,216.26,217.00,216.26,217.00,22925
13-Oct-23,214.41,217.35,214.41,216.51,1300
10-Oct-23,220.00,220.00,220.00,220.00,220
09-Oct-23,218.24,219.00,218.24,219.00,3274
05-Oct-23,215.55,215.55,215.55,215.55,431
04-Oct-23,212.00,212.00,212.00,212.00,212
03-Oct-23,210.21,211.05,210.21,211.05,4631
02-Oct-23,212.10,212.10,212.10,212.10,424
29-Sep-23,210.63,212.40,210.63,211.89,1271
28-Sep-23,212.52,212.52,211.89,212.52,2121
27-Sep-23,211.05,211.05,210.25,210.25,81368
25-Sep-23,209.00,209.79,209.00,209.79,11304
21-Sep-23,211.05,211.05,211.05,211.05,634
20-Sep-23,209.00,211.47,209.00,210.84,9490
19-Sep-23,211.05,211.05,210.00,210.00,421
18-Sep-23,212.00,212.00,210.00,210.21,11218
15-Sep-23,214.20,214.20,213.99,213.99,642
14-Sep-23,213.00,216.92,213.00,216.92,23247
13-Sep-23,223.52,223.52,218.24,218.46,26885
12-Sep-23,222.00,222.00,221.57,221.57,66314
11-Sep-23,218.90,219.12,218.90,219.12,79059
08-Sep-23,217.20,219.34,217.20,219.34,24890
06-Sep-23,217.00,218.24,216.26,216.26,33817
05-Sep-23,219.60,220.22,219.60,220.22,36237
04-Sep-23,215.80,215.80,215.80,215.80,215
01-Sep-23,218.02,218.02,218.02,218.02,218
31-Aug-23,219.50,220.19,218.76,218.76,175032
30-Aug-23,216.30,216.30,215.43,215.43,4541
29-Aug-23,213.80,214.01,213.80,214.01,4278
28-Aug-23,213.33,214.62,213.33,214.62,2359
25-Aug-23,213.50,213.50,213.33,213.33,6191
24-Aug-23,210.68,211.42,210.68,211.42,1056
23-Aug-23,209.65,209.65,209.16,209.16,6074
21-Aug-23,213.17,214.36,212.04,212.97,41713
18-Aug-23,213.35,213.57,213.35,213.57,3627
17-Aug-23,213.00,213.00,213.00,213.00,213
15-Aug-23,214.78,214.78,214.19,214.19,428
14-Aug-23,216.50,216.50,215.45,215.45,3665
11-Aug-23,214.40,214.40,214.40,214.40,1286
10-Aug-23,215.15,215.15,213.87,214.40,21890
09-Aug-23,217.10,217.92,217.10,217.92,870
07-Aug-23,215.96,215.96,215.96,215.96,4535
04-Aug-23,215.09,215.15,213.70,215.15,79543
03-Aug-23,216.50,216.80,216.50,216.80,650
02-Aug-23,216.00,216.00,213.40,213.40,1074
*exoneração de responsabilidade e termos de uso