Cotação atual, histórico e gráfico do papel: SCHW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/08/2025 | 0,28% | 0,18 | 65,02 | 65,49 | 65,02 | 65,49 | 2K | 4 |
22/08/2025 | 0,00% | 0,00 | 64,84 | 64,55 | 64,55 | 64,85 | 4K | 16 |
20/08/2025 | -2,00% | -1,32 | 64,84 | 65,20 | 64,84 | 65,20 | 3K | 2 |
19/08/2025 | 1,25% | 0,82 | 66,16 | 66,16 | 66,16 | 66,16 | 463 | 1 |
18/08/2025 | 1,18% | 0,76 | 65,34 | 65,44 | 65,22 | 65,44 | 914 | 14 |
15/08/2025 | -1,04% | -0,68 | 64,58 | 64,58 | 64,58 | 64,58 | 99K | 1 |
14/08/2025 | 1,21% | 0,78 | 65,26 | 65,26 | 65,26 | 65,26 | 522 | 1 |
|
13/08/2025 | -2,72% | -1,80 | 64,48 | 65,20 | 64,48 | 65,20 | 29K | 2 |
12/08/2025 | -0,48% | -0,32 | 66,28 | 66,00 | 66,00 | 66,64 | 5K | 31 |
11/08/2025 | 1,12% | 0,74 | 66,60 | 64,54 | 64,54 | 66,60 | 4K | 15 |
08/08/2025 | 4,19% | 2,65 | 65,86 | 65,16 | 65,16 | 65,86 | 46K | 5 |
07/08/2025 | -4,18% | -2,76 | 63,21 | 65,84 | 63,21 | 65,84 | 3K | 19 |
06/08/2025 | -0,59% | -0,39 | 65,97 | 66,23 | 65,97 | 66,23 | 14K | 4 |
05/08/2025 | -0,54% | -0,36 | 66,36 | 67,38 | 66,24 | 67,38 | 939 | 3 |
04/08/2025 | 0,65% | 0,43 | 66,72 | 65,94 | 65,94 | 66,74 | 13K | 20 |
01/08/2025 | -3,56% | -2,45 | 66,29 | 65,71 | 65,71 | 66,85 | 10K | 6 |
31/07/2025 | 0,56% | 0,38 | 68,74 | 68,94 | 68,72 | 68,94 | 11K | 3 |
30/07/2025 | 0,38% | 0,26 | 68,36 | 68,28 | 68,25 | 68,36 | 6K | 3 |
29/07/2025 | -0,15% | -0,10 | 68,10 | 68,70 | 68,10 | 69,26 | 40K | 17 |
28/07/2025 | 1,26% | 0,85 | 68,20 | 68,18 | 68,16 | 68,50 | 33K | 9 |
25/07/2025 | 0,88% | 0,59 | 67,35 | 67,90 | 67,35 | 67,90 | 2K | 3 |
24/07/2025 | 1,77% | 1,16 | 66,76 | 66,26 | 66,07 | 66,76 | 8K | 8 |
23/07/2025 | -1,06% | -0,70 | 65,60 | 66,68 | 65,52 | 66,68 | 4K | 13 |
22/07/2025 | -0,44% | -0,29 | 66,30 | 66,59 | 66,30 | 66,59 | 5K | 31 |
21/07/2025 | -0,05% | -0,03 | 66,59 | 67,12 | 66,59 | 67,12 | 11K | 2 |
18/07/2025 | 3,50% | 2,25 | 66,62 | 67,00 | 66,28 | 68,06 | 110K | 19 |
17/07/2025 | 1,75% | 1,11 | 64,37 | 63,93 | 63,93 | 64,37 | 176K | 2 |
16/07/2025 | -1,06% | -0,68 | 63,26 | 64,42 | 62,84 | 64,42 | 281K | 8 |
15/07/2025 | -1,49% | -0,97 | 63,94 | 63,76 | 63,76 | 64,02 | 3K | 33 |
14/07/2025 | 1,01% | 0,65 | 64,91 | 64,91 | 64,91 | 64,91 | 973 | 1 |
10/07/2025 | 2,06% | 1,30 | 64,26 | 64,26 | 64,26 | 64,26 | 64 | 1 |
09/07/2025 | 0,41% | 0,26 | 62,96 | 62,96 | 62,96 | 62,96 | 79K | 4 |
08/07/2025 | -0,89% | -0,56 | 62,70 | 62,90 | 62,70 | 63,02 | 20K | 70 |
07/07/2025 | 4,20% | 2,55 | 63,26 | 62,35 | 62,35 | 63,26 | 39K | 6 |
04/07/2025 | -3,34% | -2,10 | 60,71 | 61,49 | 60,71 | 62,54 | 50K | 9 |
03/07/2025 | 1,63% | 1,01 | 62,81 | 62,36 | 62,36 | 62,81 | 686 | 2 |
02/07/2025 | -0,77% | -0,48 | 61,80 | 62,18 | 61,76 | 62,18 | 131K | 353 |
01/07/2025 | 0,81% | 0,50 | 62,28 | 61,88 | 61,88 | 62,62 | 2K | 11 |
27/06/2025 | 1,08% | 0,66 | 61,78 | 61,78 | 61,78 | 61,78 | 2K | 1 |
26/06/2025 | -1,32% | -0,82 | 61,12 | 62,66 | 61,08 | 62,66 | 4K | 15 |
25/06/2025 | 0,06% | 0,04 | 61,94 | 61,94 | 61,94 | 61,94 | 2K | 1 |
24/06/2025 | 0,42% | 0,26 | 61,90 | 61,44 | 61,44 | 61,90 | 46K | 3 |
20/06/2025 | 0,20% | 0,12 | 61,64 | 62,00 | 61,64 | 62,00 | 248K | 3 |
18/06/2025 | 0,69% | 0,42 | 61,52 | 61,52 | 61,52 | 61,52 | 369 | 1 |
17/06/2025 | -0,39% | -0,24 | 61,10 | 61,00 | 60,68 | 61,10 | 5K | 16 |
16/06/2025 | 1,69% | 1,02 | 61,34 | 61,34 | 61,34 | 61,34 | 61 | 1 |
13/06/2025 | -1,28% | -0,78 | 60,32 | 60,32 | 60,20 | 60,62 | 9K | 5 |
12/06/2025 | -0,59% | -0,36 | 61,10 | 61,20 | 61,10 | 61,20 | 2K | 16 |
09/06/2025 | 0,00% | 0,00 | 61,46 | 61,62 | 61,46 | 61,62 | 860 | 2 |
05/06/2025 | -0,68% | -0,42 | 61,46 | 62,50 | 61,46 | 62,50 | 493 | 2 |
04/06/2025 | 0,62% | 0,38 | 61,88 | 61,88 | 61,88 | 61,88 | 87K | 1 |
03/06/2025 | -1,41% | -0,88 | 61,50 | 61,98 | 61,50 | 62,12 | 223K | 18 |
02/06/2025 | -1,02% | -0,64 | 62,38 | 62,54 | 62,38 | 62,54 | 437 | 2 |
30/05/2025 | 1,35% | 0,84 | 63,02 | 62,48 | 62,48 | 63,02 | 187 | 2 |
29/05/2025 | -4,97% | -3,25 | 62,18 | 62,90 | 61,92 | 62,90 | 69K | 14 |
28/05/2025 | 5,29% | 3,29 | 65,43 | 62,94 | 62,92 | 65,43 | 3K | 7 |
27/05/2025 | 0,84% | 0,52 | 62,14 | 62,58 | 62,14 | 62,58 | 72K | 4 |
26/05/2025 | 1,07% | 0,65 | 61,62 | 62,39 | 61,62 | 62,42 | 310 | 4 |
23/05/2025 | -0,70% | -0,43 | 60,97 | 61,88 | 60,97 | 61,94 | 39K | 6 |
22/05/2025 | -0,71% | -0,44 | 61,40 | 61,40 | 61,40 | 61,78 | 13K | 5 |
21/05/2025 | -1,97% | -1,24 | 61,84 | 62,52 | 61,80 | 62,52 | 4K | 21 |
20/05/2025 | 0,06% | 0,04 | 63,08 | 62,01 | 62,01 | 63,32 | 32K | 38 |
19/05/2025 | 0,22% | 0,14 | 63,04 | 63,04 | 63,04 | 63,04 | 2K | 2 |
16/05/2025 | 1,35% | 0,84 | 62,90 | 62,81 | 62,81 | 62,90 | 3K | 2 |
15/05/2025 | 1,27% | 0,78 | 62,06 | 62,06 | 62,06 | 62,06 | 6K | 1 |
14/05/2025 | 0,92% | 0,56 | 61,28 | 59,58 | 59,58 | 61,32 | 8K | 8 |
13/05/2025 | 0,81% | 0,49 | 60,72 | 60,72 | 60,72 | 60,72 | 607 | 1 |
12/05/2025 | 4,04% | 2,34 | 60,23 | 61,52 | 60,23 | 61,52 | 12K | 7 |
08/05/2025 | -3,98% | -2,40 | 57,89 | 57,89 | 57,89 | 57,89 | 173 | 1 |
07/05/2025 | 1,91% | 1,13 | 60,29 | 59,70 | 59,70 | 60,29 | 2K | 6 |
06/05/2025 | -0,34% | -0,20 | 59,16 | 59,70 | 59,16 | 59,70 | 592 | 3 |
05/05/2025 | 1,80% | 1,05 | 59,36 | 58,90 | 58,57 | 59,59 | 36K | 8 |
02/05/2025 | 1,51% | 0,87 | 58,31 | 58,02 | 58,02 | 59,00 | 170K | 18 |
30/04/2025 | 1,31% | 0,74 | 57,44 | 55,86 | 55,86 | 57,60 | 4K | 8 |
29/04/2025 | 0,28% | 0,16 | 56,70 | 56,52 | 56,17 | 57,02 | 63K | 7 |
28/04/2025 | -0,77% | -0,44 | 56,54 | 56,50 | 56,50 | 56,64 | 65K | 3 |
25/04/2025 | 0,67% | 0,38 | 56,98 | 57,04 | 56,98 | 57,04 | 683 | 2 |
24/04/2025 | 2,17% | 1,20 | 56,60 | 56,05 | 56,05 | 56,60 | 70K | 2 |
23/04/2025 | 1,15% | 0,63 | 55,40 | 56,71 | 55,40 | 56,71 | 309K | 17 |
22/04/2025 | -2,61% | -1,47 | 54,77 | 55,03 | 54,50 | 55,03 | 191K | 4 |
17/04/2025 | 0,82% | 0,46 | 56,24 | 56,25 | 56,16 | 56,33 | 4K | 10 |
16/04/2025 | -1,76% | -1,00 | 55,78 | 55,80 | 55,78 | 55,80 | 502 | 2 |
15/04/2025 | 0,57% | 0,32 | 56,78 | 56,78 | 56,78 | 56,78 | 283 | 1 |
14/04/2025 | 1,73% | 0,96 | 56,46 | 56,30 | 56,30 | 56,46 | 4K | 3 |
11/04/2025 | 1,72% | 0,94 | 55,50 | 55,50 | 55,26 | 55,57 | 153K | 7 |
10/04/2025 | -0,84% | -0,46 | 54,56 | 53,32 | 53,32 | 54,81 | 109K | 12 |
09/04/2025 | 6,59% | 3,40 | 55,02 | 52,30 | 52,30 | 55,55 | 288K | 3 |
08/04/2025 | -0,58% | -0,30 | 51,62 | 53,32 | 51,62 | 53,47 | 139K | 35 |
07/04/2025 | 2,91% | 1,47 | 51,92 | 49,01 | 48,88 | 52,14 | 98K | 27 |
04/04/2025 | -3,98% | -2,09 | 50,45 | 51,68 | 49,97 | 51,68 | 4K | 8 |
03/04/2025 | -5,86% | -3,27 | 52,54 | 53,27 | 52,28 | 53,38 | 534K | 10 |
02/04/2025 | 1,66% | 0,91 | 55,81 | 55,36 | 55,36 | 56,12 | 19K | 25 |
01/04/2025 | -2,07% | -1,16 | 54,90 | 54,78 | 54,78 | 54,90 | 15K | 2 |
31/03/2025 | -0,07% | -0,04 | 56,06 | 55,50 | 55,50 | 56,22 | 10K | 9 |
28/03/2025 | -2,06% | -1,18 | 56,10 | 56,92 | 55,92 | 56,92 | 2K | 5 |
27/03/2025 | -0,42% | -0,24 | 57,28 | 57,51 | 57,13 | 57,86 | 37K | 31 |
26/03/2025 | 0,59% | 0,34 | 57,52 | 57,87 | 57,13 | 58,02 | 331K | 47 |
25/03/2025 | -0,30% | -0,17 | 57,18 | 57,18 | 57,18 | 57,18 | 2K | 1 |
24/03/2025 | 3,18% | 1,77 | 57,35 | 57,29 | 57,29 | 57,53 | 487K | 40 |
21/03/2025 | 0,11% | 0,06 | 55,58 | 55,58 | 55,58 | 55,58 | 2K | 1 |
19/03/2025 | 1,50% | 0,82 | 55,52 | 54,80 | 54,80 | 55,82 | 3K | 6 |
18/03/2025 | -0,16% | -0,09 | 54,70 | 54,70 | 54,70 | 54,70 | 547 | 1 |
17/03/2025 | -0,96% | -0,53 | 54,79 | 54,79 | 54,79 | 54,79 | 876 | 1 |
14/03/2025 | 3,56% | 1,90 | 55,32 | 55,25 | 55,25 | 55,55 | 107K | 3 |
13/03/2025 | -1,15% | -0,62 | 53,42 | 53,97 | 53,00 | 53,97 | 10K | 40 |
12/03/2025 | 2,89% | 1,52 | 54,04 | 53,77 | 53,77 | 54,04 | 3K | 2 |
11/03/2025 | -2,25% | -1,21 | 52,52 | 51,68 | 51,68 | 52,84 | 52K | 25 |
07/03/2025 | -1,25% | -0,68 | 53,73 | 54,41 | 53,73 | 54,44 | 176K | 39 |
06/03/2025 | -1,47% | -0,81 | 54,41 | 54,61 | 54,27 | 54,61 | 2K | 6 |
05/03/2025 | -4,79% | -2,78 | 55,22 | 55,22 | 55,22 | 55,22 | 3K | 2 |
28/02/2025 | 0,21% | 0,12 | 58,00 | 57,11 | 57,11 | 58,14 | 9K | 7 |
27/02/2025 | 0,87% | 0,50 | 57,88 | 57,52 | 57,52 | 57,88 | 5K | 2 |
26/02/2025 | 0,74% | 0,42 | 57,38 | 57,82 | 56,90 | 57,92 | 8K | 43 |
25/02/2025 | -1,69% | -0,98 | 56,96 | 56,78 | 56,78 | 57,32 | 5K | 5 |
24/02/2025 | -0,55% | -0,32 | 57,94 | 57,02 | 57,02 | 57,94 | 1K | 3 |
20/02/2025 | -0,05% | -0,03 | 58,26 | 57,92 | 57,92 | 58,26 | 232 | 3 |
19/02/2025 | 1,16% | 0,67 | 58,29 | 58,29 | 58,29 | 58,29 | 3K | 1 |
18/02/2025 | -0,38% | -0,22 | 57,62 | 58,50 | 57,41 | 58,50 | 4K | 39 |
17/02/2025 | 1,24% | 0,71 | 57,84 | 57,79 | 57,79 | 57,84 | 2K | 3 |
14/02/2025 | 2,94% | 1,63 | 57,13 | 57,82 | 57,13 | 58,06 | 56K | 11 |
13/02/2025 | -5,13% | -3,00 | 55,50 | 57,86 | 55,50 | 60,29 | 4K | 6 |
12/02/2025 | -2,76% | -1,66 | 58,50 | 59,42 | 58,50 | 60,21 | 19K | 7 |
11/02/2025 | 0,10% | 0,06 | 60,16 | 60,28 | 60,16 | 60,28 | 5K | 5 |
07/02/2025 | -0,94% | -0,57 | 60,10 | 59,88 | 59,88 | 60,53 | 74K | 37 |
06/02/2025 | 2,55% | 1,51 | 60,67 | 59,98 | 59,98 | 60,67 | 17K | 5 |
05/02/2025 | 0,41% | 0,24 | 59,16 | 58,60 | 58,60 | 59,16 | 105K | 22 |
04/02/2025 | -1,73% | -1,04 | 58,92 | 59,54 | 58,92 | 59,54 | 33K | 34 |
03/02/2025 | -0,03% | -0,02 | 59,96 | 59,06 | 59,06 | 60,46 | 11K | 8 |
31/01/2025 | -1,28% | -0,78 | 59,98 | 59,54 | 59,54 | 60,76 | 3K | 6 |
30/01/2025 | 5,07% | 2,93 | 60,76 | 60,94 | 60,29 | 61,48 | 36K | 340 |
29/01/2025 | -4,03% | -2,43 | 57,83 | 60,60 | 57,83 | 60,80 | 16K | 15 |
28/01/2025 | -3,57% | -2,23 | 60,26 | 60,30 | 60,22 | 61,26 | 25K | 8 |
27/01/2025 | 3,60% | 2,17 | 62,49 | 60,24 | 60,09 | 62,49 | 24K | 8 |
24/01/2025 | - | - | 60,32 | 60,66 | 60,32 | 60,66 | 4K | 27 |
Date,Open,High,Low,Close,Volume
25-Aug-25,65.49,65.49,65.02,65.02,1626
22-Aug-25,64.55,64.85,64.55,64.84,4205
20-Aug-25,65.20,65.20,64.84,64.84,3388
19-Aug-25,66.16,66.16,66.16,66.16,463
18-Aug-25,65.44,65.44,65.22,65.34,914
15-Aug-25,64.58,64.58,64.58,64.58,99453
14-Aug-25,65.26,65.26,65.26,65.26,522
13-Aug-25,65.20,65.20,64.48,64.48,28900
12-Aug-25,66.00,66.64,66.00,66.28,5435
11-Aug-25,64.54,66.60,64.54,66.60,4046
08-Aug-25,65.16,65.86,65.16,65.86,45713
07-Aug-25,65.84,65.84,63.21,63.21,2617
06-Aug-25,66.23,66.23,65.97,65.97,13767
05-Aug-25,67.38,67.38,66.24,66.36,939
04-Aug-25,65.94,66.74,65.94,66.72,13375
01-Aug-25,65.71,66.85,65.71,66.29,9755
31-Jul-25,68.94,68.94,68.72,68.74,11424
30-Jul-25,68.28,68.36,68.25,68.36,5601
29-Jul-25,68.70,69.26,68.10,68.10,39703
28-Jul-25,68.18,68.50,68.16,68.20,32606
25-Jul-25,67.90,67.90,67.35,67.35,2365
24-Jul-25,66.26,66.76,66.07,66.76,8270
23-Jul-25,66.68,66.68,65.52,65.60,3884
22-Jul-25,66.59,66.59,66.30,66.30,4911
21-Jul-25,67.12,67.12,66.59,66.59,10988
18-Jul-25,67.00,68.06,66.28,66.62,110069
17-Jul-25,63.93,64.37,63.93,64.37,176045
16-Jul-25,64.42,64.42,62.84,63.26,280635
15-Jul-25,63.76,64.02,63.76,63.94,3451
14-Jul-25,64.91,64.91,64.91,64.91,973
10-Jul-25,64.26,64.26,64.26,64.26,64
09-Jul-25,62.96,62.96,62.96,62.96,79073
08-Jul-25,62.90,63.02,62.70,62.70,19561
07-Jul-25,62.35,63.26,62.35,63.26,38949
04-Jul-25,61.49,62.54,60.71,60.71,49862
03-Jul-25,62.36,62.81,62.36,62.81,686
02-Jul-25,62.18,62.18,61.76,61.80,130538
01-Jul-25,61.88,62.62,61.88,62.28,2048
27-Jun-25,61.78,61.78,61.78,61.78,1668
26-Jun-25,62.66,62.66,61.08,61.12,3719
25-Jun-25,61.94,61.94,61.94,61.94,2044
24-Jun-25,61.44,61.90,61.44,61.90,46016
20-Jun-25,62.00,62.00,61.64,61.64,248123
18-Jun-25,61.52,61.52,61.52,61.52,369
17-Jun-25,61.00,61.10,60.68,61.10,4744
16-Jun-25,61.34,61.34,61.34,61.34,61
13-Jun-25,60.32,60.62,60.20,60.32,9417
12-Jun-25,61.20,61.20,61.10,61.10,1527
09-Jun-25,61.62,61.62,61.46,61.46,860
05-Jun-25,62.50,62.50,61.46,61.46,493
04-Jun-25,61.88,61.88,61.88,61.88,86632
03-Jun-25,61.98,62.12,61.50,61.50,222951
02-Jun-25,62.54,62.54,62.38,62.38,437
30-May-25,62.48,63.02,62.48,63.02,187
29-May-25,62.90,62.90,61.92,62.18,69119
28-May-25,62.94,65.43,62.92,65.43,2683
27-May-25,62.58,62.58,62.14,62.14,72166
26-May-25,62.39,62.42,61.62,61.62,310
23-May-25,61.88,61.94,60.97,60.97,38808
22-May-25,61.40,61.78,61.40,61.40,12990
21-May-25,62.52,62.52,61.80,61.84,3537
20-May-25,62.01,63.32,62.01,63.08,32316
19-May-25,63.04,63.04,63.04,63.04,2143
16-May-25,62.81,62.90,62.81,62.90,3457
15-May-25,62.06,62.06,62.06,62.06,5957
14-May-25,59.58,61.32,59.58,61.28,7915
13-May-25,60.72,60.72,60.72,60.72,607
12-May-25,61.52,61.52,60.23,60.23,12048
08-May-25,57.89,57.89,57.89,57.89,173
07-May-25,59.70,60.29,59.70,60.29,1682
06-May-25,59.70,59.70,59.16,59.16,592
05-May-25,58.90,59.59,58.57,59.36,35832
02-May-25,58.02,59.00,58.02,58.31,169992
30-Apr-25,55.86,57.60,55.86,57.44,4229
29-Apr-25,56.52,57.02,56.17,56.70,63377
28-Apr-25,56.50,56.64,56.50,56.54,65360
25-Apr-25,57.04,57.04,56.98,56.98,683
24-Apr-25,56.05,56.60,56.05,56.60,70049
23-Apr-25,56.71,56.71,55.40,55.40,308875
22-Apr-25,55.03,55.03,54.50,54.77,191026
17-Apr-25,56.25,56.33,56.16,56.24,3713
16-Apr-25,55.80,55.80,55.78,55.78,502
15-Apr-25,56.78,56.78,56.78,56.78,283
14-Apr-25,56.30,56.46,56.30,56.46,4282
11-Apr-25,55.50,55.57,55.26,55.50,153057
10-Apr-25,53.32,54.81,53.32,54.56,109311
09-Apr-25,52.30,55.55,52.30,55.02,288261
08-Apr-25,53.32,53.47,51.62,51.62,139168
07-Apr-25,49.01,52.14,48.88,51.92,98389
04-Apr-25,51.68,51.68,49.97,50.45,4323
03-Apr-25,53.27,53.38,52.28,52.54,534182
02-Apr-25,55.36,56.12,55.36,55.81,19091
01-Apr-25,54.78,54.90,54.78,54.90,15368
31-Mar-25,55.50,56.22,55.50,56.06,9529
28-Mar-25,56.92,56.92,55.92,56.10,1849
27-Mar-25,57.51,57.86,57.13,57.28,37327
26-Mar-25,57.87,58.02,57.13,57.52,331156
25-Mar-25,57.18,57.18,57.18,57.18,2058
24-Mar-25,57.29,57.53,57.29,57.35,486878
21-Mar-25,55.58,55.58,55.58,55.58,1667
19-Mar-25,54.80,55.82,54.80,55.52,2854
18-Mar-25,54.70,54.70,54.70,54.70,547
17-Mar-25,54.79,54.79,54.79,54.79,876
14-Mar-25,55.25,55.55,55.25,55.32,106713
13-Mar-25,53.97,53.97,53.00,53.42,9552
12-Mar-25,53.77,54.04,53.77,54.04,2809
11-Mar-25,51.68,52.84,51.68,52.52,52050
07-Mar-25,54.41,54.44,53.73,53.73,176481
06-Mar-25,54.61,54.61,54.27,54.41,1687
05-Mar-25,55.22,55.22,55.22,55.22,2595
28-Feb-25,57.11,58.14,57.11,58.00,9080
27-Feb-25,57.52,57.88,57.52,57.88,5407
26-Feb-25,57.82,57.92,56.90,57.38,8180
25-Feb-25,56.78,57.32,56.78,56.96,4796
24-Feb-25,57.02,57.94,57.02,57.94,1272
20-Feb-25,57.92,58.26,57.92,58.26,232
19-Feb-25,58.29,58.29,58.29,58.29,3380
18-Feb-25,58.50,58.50,57.41,57.62,4258
17-Feb-25,57.79,57.84,57.79,57.84,1734
14-Feb-25,57.82,58.06,57.13,57.13,55597
13-Feb-25,57.86,60.29,55.50,55.50,3628
12-Feb-25,59.42,60.21,58.50,58.50,19062
11-Feb-25,60.28,60.28,60.16,60.16,5360
07-Feb-25,59.88,60.53,59.88,60.10,74067
06-Feb-25,59.98,60.67,59.98,60.67,16975
05-Feb-25,58.60,59.16,58.60,59.16,105062
04-Feb-25,59.54,59.54,58.92,58.92,32839
03-Feb-25,59.06,60.46,59.06,59.96,11115
31-Jan-25,59.54,60.76,59.54,59.98,2908
30-Jan-25,60.94,61.48,60.29,60.76,36219
29-Jan-25,60.60,60.80,57.83,57.83,15781
28-Jan-25,60.30,61.26,60.22,60.26,25021
27-Jan-25,60.24,62.49,60.09,62.49,24316
24-Jan-25,60.66,60.66,60.32,60.32,4120
*exoneração de responsabilidade e termos de uso