ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,09%-0,9082,0082,2482,0082,486K11
29/06/2022-1,77%-1,4982,9082,7182,5782,90320K3
28/06/20220,90%0,7584,3984,6084,3984,6088K2
27/06/2022-0,89%-0,7583,6482,9582,8484,05881K13
24/06/20224,34%3,5184,3981,7581,7584,8086K6
23/06/20220,25%0,2080,8880,6879,5180,88263K19
22/06/20220,20%0,1680,6880,6880,6880,688K1
21/06/20222,39%1,8880,5280,5080,5080,8915K4
17/06/20220,61%0,4878,6477,9277,9078,6411K14
15/06/2022-0,20%-0,1678,1678,2378,1678,23169K2
14/06/20222,65%2,0278,3277,5077,5078,8836K4
13/06/2022-1,43%-1,1176,3076,2576,2578,1018K4
10/06/2022-2,07%-1,6477,4178,2477,4178,581M6
09/06/2022-1,41%-1,1379,0579,9279,0579,9221K12
08/06/2022-1,45%-1,1880,1880,6880,0280,68264K5
07/06/2022-0,88%-0,7281,3681,1281,1281,426K25
06/06/2022-1,83%-1,5382,0882,0882,0882,086K1
03/06/2022-2,23%-1,9183,6184,6983,5384,7024K201
02/06/20221,98%1,6685,5285,5285,5285,522K1
01/06/20220,55%0,4683,8683,9383,8683,9312K2
31/05/2022-0,23%-0,1983,4082,4882,4184,02135K475
27/05/20221,74%1,4383,5983,2483,2484,1667K11
26/05/20222,92%2,3382,1682,6382,0982,635K14
25/05/20224,42%3,3879,8380,0079,8380,007192
24/05/2022-2,08%-1,6276,4576,7076,4576,70724K2
23/05/20221,73%1,3378,0778,4178,0778,53178K10
20/05/2022-0,72%-0,5676,7475,3875,2976,74432K15
19/05/2022-2,40%-1,9077,3077,7477,0377,7412K4
18/05/2022-1,49%-1,2079,2079,4478,3879,8063K176
17/05/2022-0,33%-0,2780,4081,1279,8782,15145K415
16/05/2022-2,64%-2,1980,6780,9780,6781,076K8
13/05/20220,46%0,3882,8682,7282,5882,869K10
12/05/2022-1,81%-1,5282,4884,2582,1584,258M3
11/05/20221,22%1,0184,0085,5284,0085,522K2
10/05/20220,12%0,1082,9982,1982,1983,17178K5
09/05/2022-2,39%-2,0382,8982,8982,8982,8910K1
06/05/2022-2,03%-1,7684,9284,9284,9284,926K1
05/05/2022-0,61%-0,5386,6886,6886,6886,6818K1
04/05/20221,32%1,1487,2187,4787,2187,47672K5
03/05/20220,22%0,1986,0787,1886,0787,18120K6
02/05/20224,62%3,7985,8885,1084,5885,8834K19
29/04/2022-4,06%-3,4782,0984,1282,0984,122M4
28/04/20220,28%0,2485,5685,9185,5685,911K6
27/04/2022-0,18%-0,1585,3285,2485,0185,326815
26/04/2022-0,51%-0,4485,4786,3785,4786,3711K3
25/04/20221,25%1,0685,9185,1484,7285,91540K26
22/04/2022-4,54%-4,0484,8588,0084,8288,00664K14
20/04/2022-0,44%-0,3988,8988,7988,6588,89306K6
19/04/20223,48%3,0089,2887,3987,3990,64670K7
18/04/2022-11,87%-11,6286,2888,0986,2888,9625K8
14/04/2022-0,40%-0,3997,9099,7097,82100,32229K73
13/04/20225,51%5,1398,2998,2998,2998,292K1
12/04/2022-2,99%-2,8793,1694,7293,1695,012K11
11/04/20220,19%0,1896,0398,1496,0398,147K4
08/04/20220,84%0,8095,8597,0395,8597,1055K11
07/04/2022-0,25%-0,2495,0594,2093,5495,2828K6
06/04/2022-0,06%-0,0695,2995,3595,2595,3578K4
05/04/20220,68%0,6495,3597,1195,3597,114M2
04/04/2022-2,89%-2,8294,7195,8094,7195,80366K3
01/04/2022-3,71%-3,7697,5397,5397,5397,53471K1
31/03/2022-4,28%-4,53101,29104,00101,29104,005K9
30/03/2022-2,38%-2,58105,82108,35105,82108,356K3
29/03/2022-0,73%-0,80108,40108,43108,37108,439K11
28/03/20221,36%1,47109,20108,90108,79109,20239K14
25/03/2022-1,60%-1,75107,73108,40107,73108,86207K120
24/03/20220,04%0,04109,48110,16109,14110,167K24
23/03/2022-3,23%-3,65109,44109,10109,03109,4415K14
22/03/20222,45%2,70113,09109,56109,56113,281M170
21/03/2022-2,15%-2,43110,39113,00109,38113,00841K122
18/03/20220,41%0,46112,82113,28112,82113,57520K6
17/03/2022-0,44%-0,50112,36112,86111,09112,86953K22
16/03/20225,39%5,77112,86112,86112,86112,8673K1
15/03/20220,50%0,53107,09106,84106,48107,80442K126
14/03/20225,04%5,11106,56102,00102,00107,26159K4
11/03/20222,13%2,12101,45101,90101,45102,30244K6
10/03/2022-0,21%-0,2199,3399,7299,2799,722K3
09/03/20223,71%3,5699,5498,5098,20100,083M25
08/03/2022-1,72%-1,6895,9895,3995,3797,3369K9
07/03/2022-3,29%-3,3297,6698,6097,6698,6019K2
04/03/20220,29%0,29100,9899,1899,18100,98191K3
03/03/2022-3,48%-3,63100,69102,45100,40103,36507K757
02/03/2022-5,86%-6,49104,32105,97104,32105,97160K8
25/02/20225,90%6,17110,81105,82105,82111,44687K1.628
24/02/20222,34%2,39104,64103,86103,86104,64256K2
23/02/2022-4,91%-5,28102,25105,1691,81108,00254K14
22/02/2022-2,93%-3,25107,53107,58107,38107,588K14
21/02/20221,10%1,20110,78110,78110,78110,781K1
18/02/2022-1,62%-1,80109,58110,70109,41110,7012K4
17/02/2022-2,74%-3,14111,38114,52111,32114,52430K8
16/02/2022-0,50%-0,57114,52112,80112,80114,9615K5
15/02/20220,74%0,85115,09117,15115,09117,1576K12
14/02/2022-2,66%-3,12114,24115,14112,66115,14399K134
11/02/2022-3,83%-4,68117,36119,46117,24119,4618K4
10/02/2022-1,36%-1,68122,04103,51103,51122,0429K6
09/02/2022-0,59%-0,73123,72125,64123,72125,64141K2
08/02/20221,29%1,58124,45123,32123,32124,45677K6
07/02/2022-0,19%-0,24122,87122,88122,11123,40243K119
04/02/20224,29%5,06123,11122,68122,68123,7239K14
03/02/2022-0,81%-0,97118,05120,03117,91120,03345K112
02/02/20220,29%0,34119,02118,73118,73119,6169K33
01/02/20222,81%3,24118,68116,72116,72118,68215K18
31/01/2022-3,51%-4,20115,44114,55114,55115,5916K25
28/01/2022-1,17%-1,42119,64119,91117,32120,68820K100
27/01/2022-1,18%-1,45121,06123,04120,95123,172M17
26/01/20221,15%1,39122,51123,12122,04123,29103K117
25/01/20220,37%0,45121,12120,03119,64121,3117K35
24/01/2022-0,83%-1,01120,67120,20118,33120,72824K131
21/01/2022-3,11%-3,90121,68123,36120,75123,363M9
20/01/20220,62%0,77125,58125,55125,24125,581M4
19/01/2022-2,19%-2,79124,81126,75124,74127,17508K13
18/01/2022-4,09%-5,44127,60133,05124,52133,05307K17
17/01/20221,27%1,67133,04131,37131,37133,044K13
14/01/20221,23%1,60131,37129,77129,77131,376K5
13/01/2022-0,95%-1,25129,77129,62128,83129,942M7
12/01/20220,78%1,02131,02131,56130,00131,62431K31
11/01/20220,81%1,04130,00130,41130,00131,251M18
10/01/2022-0,50%-0,65128,96127,40127,40129,57313K134
07/01/20220,40%0,52129,61129,56127,85129,8350K19
06/01/20220,50%0,64129,09129,28127,82130,00313K65
05/01/2022-0,10%-0,13128,45128,58127,50128,581M11
04/01/20226,19%7,49128,58122,82122,40128,79934K27
03/01/20223,43%4,02121,09117,60117,60121,1550K5
30/12/2021-3,91%-4,77117,07119,80117,07119,802M99
29/12/20210,97%1,17121,84120,57120,57121,84692K4
28/12/20210,02%0,02120,67121,60120,45121,6021K5
27/12/2021-0,50%-0,61120,65121,75120,65121,7525K9
23/12/20211,92%2,28121,26121,92121,26122,26396K11
22/12/2021-0,05%-0,06118,98119,01118,98119,6531K3
21/12/20213,75%4,30119,04117,00117,00119,2368K11
20/12/2021-3,48%-4,14114,74114,48113,40114,7688K16
17/12/2021-0,56%-0,67118,88118,80117,16120,96173K22
16/12/20212,75%3,20119,55118,08118,08121,1442K12
15/12/20211,31%1,51116,35116,49113,80120,0089K505
14/12/2021--114,84113,11113,11114,953K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito