papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,37%0,45121,12120,03119,64121,3117K35
24/01/2022-0,83%-1,01120,67120,20118,33120,72824K131
21/01/2022-3,11%-3,90121,68123,36120,75123,363M9
20/01/20220,62%0,77125,58125,55125,24125,581M4
19/01/2022-2,19%-2,79124,81126,75124,74127,17508K13
18/01/2022-4,09%-5,44127,60133,05124,52133,05307K17
17/01/20221,27%1,67133,04131,37131,37133,044K13
14/01/20221,23%1,60131,37129,77129,77131,376K5
13/01/2022-0,95%-1,25129,77129,62128,83129,942M7
12/01/20220,78%1,02131,02131,56130,00131,62431K31
11/01/20220,81%1,04130,00130,41130,00131,251M18
10/01/2022-0,50%-0,65128,96127,40127,40129,57313K134
07/01/20220,40%0,52129,61129,56127,85129,8350K19
06/01/20220,50%0,64129,09129,28127,82130,00313K65
05/01/2022-0,10%-0,13128,45128,58127,50128,581M11
04/01/20226,19%7,49128,58122,82122,40128,79934K27
03/01/20223,43%4,02121,09117,60117,60121,1550K5
30/12/2021-3,91%-4,77117,07119,80117,07119,802M99
29/12/20210,97%1,17121,84120,57120,57121,84692K4
28/12/20210,02%0,02120,67121,60120,45121,6021K5
27/12/2021-0,50%-0,61120,65121,75120,65121,7525K9
23/12/20211,92%2,28121,26121,92121,26122,26396K11
22/12/2021-0,05%-0,06118,98119,01118,98119,6531K3
21/12/20213,75%4,30119,04117,00117,00119,2368K11
20/12/2021-3,48%-4,14114,74114,48113,40114,7688K16
17/12/2021-0,56%-0,67118,88118,80117,16120,96173K22
16/12/20212,75%3,20119,55118,08118,08121,1442K12
15/12/20211,31%1,51116,35116,49113,80120,0089K505
14/12/20211,84%2,08114,84113,11113,11114,953K18
13/12/2021-0,87%-0,99112,76112,21111,76112,901M37
10/12/20211,07%1,20113,75113,00112,86113,75144K5
09/12/2021-0,30%-0,34112,55112,53112,49112,555K14
08/12/2021-1,32%-1,51112,89114,40112,89114,4016K2
07/12/2021-0,17%-0,19114,40114,92114,40114,92949K12
06/12/20213,65%4,04114,59113,40113,40114,59145K33
03/12/2021-2,68%-3,04110,55113,10110,50113,10778K11
02/12/20213,93%4,30113,59109,50109,50113,599K3
01/12/20210,03%0,03109,29110,33109,29110,3344K14
30/11/2021-3,16%-3,56109,26110,07108,91110,189K15
29/11/20212,92%3,20112,82109,62109,62112,82449K5
26/11/2021-5,73%-6,66109,62109,94109,62109,9412K2
24/11/20210,79%0,91116,28116,28116,28116,2810K1
23/11/2021-0,46%-0,53115,37115,61115,37116,361M8
22/11/20213,60%4,03115,90114,82114,82115,906K5
19/11/2021-1,87%-2,13111,87113,52111,87113,523K6
18/11/20211,79%2,00114,00112,00112,00114,0064K3
17/11/2021-0,81%-0,92112,00112,00112,00112,002241
16/11/20211,28%1,43112,92112,32112,32112,923K2
12/11/20210,73%0,81111,49110,68110,00111,6287K17
11/11/2021-0,68%-0,76110,68110,68110,68110,6816K1
10/11/20210,27%0,30111,44117,00111,44117,003K4
09/11/2021-1,78%-2,01111,14115,00109,95115,008K3
08/11/20211,44%1,61113,15113,87113,15114,435K5
05/11/2021-1,85%-2,10111,54112,97111,54112,972M151
04/11/2021-2,84%-3,32113,64115,00112,92115,0086K125
03/11/20210,81%0,94116,96116,77115,84117,0025K6
01/11/20210,51%0,59116,02115,85115,56116,4579K111
29/10/20210,29%0,33115,43116,44115,43116,5230K102
28/10/20211,86%2,10115,10115,10115,10115,102K1
27/10/2021-2,92%-3,40113,00115,80113,00116,10359K120
26/10/20211,25%1,44116,40117,18116,40117,65702K55
25/10/2021-2,37%-2,79114,96117,75114,96117,7532K6
22/10/20211,46%1,69117,75118,00117,13118,447M11
21/10/20212,44%2,76116,06115,91115,91116,4233K29
20/10/2021-0,50%-0,57113,30113,02113,02113,309K4
19/10/20212,59%2,88113,87111,80111,80113,8744K45
18/10/20210,76%0,84110,99110,63110,63111,64202K5
15/10/20212,35%2,53110,15109,64109,40110,1517K12
14/10/20212,12%2,23107,62105,39105,39107,9335K4
13/10/2021-0,83%-0,88105,39104,60104,40105,393M66
11/10/2021-0,50%-0,53106,27108,35106,27108,3550K20
08/10/20211,84%1,93106,80107,20106,50107,203M5
07/10/20210,89%0,93104,87105,61104,80105,7511K99
06/10/2021-0,25%-0,26103,94103,99103,60104,384K16
05/10/20213,99%4,00104,20103,05103,05104,2022K7
04/10/2021-0,03%-0,03100,20100,02100,00100,206K23
01/10/20210,60%0,60100,2397,7497,74100,3023K17
30/09/2021-2,93%-3,0199,63100,2399,45100,234K3
29/09/2021-1,28%-1,33102,64102,11102,11103,0715K25
28/09/2021-0,02%-0,02103,97105,20102,97105,402M75
27/09/20212,55%2,59103,99103,99103,99103,993K1
24/09/20213,17%3,12101,40100,80100,80101,6754K75
23/09/20214,39%4,1398,2898,5898,2898,5812K2
22/09/20213,35%3,0594,1592,8892,7894,156K4
21/09/2021-0,22%-0,2091,1091,0690,5591,10245K3
20/09/2021-1,69%-1,5791,3090,7390,7191,303K13
17/09/2021-0,49%-0,4692,8792,7092,4692,876K24
16/09/2021-0,24%-0,2293,3394,0393,3294,03943K6
15/09/20212,33%2,1393,5592,2892,2893,79134K5
14/09/2021-2,45%-2,3091,4292,0090,8092,0012K4
13/09/2021-0,69%-0,6593,7293,0093,0093,72140K3
10/09/2021-0,94%-0,9094,3794,0094,0094,8226K85
09/09/20210,00%0,0095,2796,3795,2796,373K2
08/09/20211,14%1,0795,2794,8694,5895,2798K5
06/09/20210,44%0,4194,2094,2094,2094,20941
03/09/2021-0,58%-0,5593,7993,5192,6294,77477K40
02/09/2021-0,77%-0,7394,3494,3494,3494,343K1
01/09/20210,89%0,8495,0794,2392,6295,0710K7
31/08/2021-1,41%-1,3594,2394,1094,0994,2413K4
30/08/2021-2,95%-2,9195,5898,4995,0798,492M101
27/08/20211,48%1,4498,4998,4998,4998,4911K1
26/08/2021-0,41%-0,4097,0597,4297,0597,42200K2
25/08/20210,19%0,1897,4597,5097,4598,639K4
24/08/2021-0,29%-0,2897,2796,8596,5297,27151K3
23/08/20210,57%0,5597,5595,4095,4097,555K5
20/08/20210,82%0,7997,0097,6196,3297,61119K11
19/08/2021-1,23%-1,2096,2194,7094,7096,4421K21
18/08/20211,98%1,8997,4197,4497,4197,485K15
17/08/2021-0,82%-0,7995,5296,3195,2796,312K8
16/08/2021-0,79%-0,7796,3195,5095,5096,5730K3
13/08/2021-2,24%-2,2297,0897,1496,5197,146K38
12/08/20211,08%1,0699,3098,2498,2499,501M12
11/08/20211,39%1,3598,2496,8996,8998,8688K10
10/08/20210,34%0,3396,8996,0296,0297,04186K6
09/08/20212,20%2,0896,5696,0296,0296,5610K4
06/08/20214,88%4,4094,4894,5093,8194,8218K4
05/08/20212,39%2,1090,0890,0890,0090,1154K21
04/08/20210,93%0,8187,9887,0787,0788,012K14
03/08/2021-2,29%-2,0487,1787,8087,1787,90204K7
02/08/20210,86%0,7689,2189,2189,2189,214461
30/07/20211,94%1,6888,4588,4588,4588,45574K2
29/07/2021-0,62%-0,5486,7787,0786,7787,0727K3
28/07/2021-0,80%-0,7087,3187,2387,2387,906K6
26/07/20210,03%0,0388,0188,0188,0188,01114K1
23/07/2021-2,92%-2,6587,9887,5987,5987,984K2
21/07/20212,40%2,1290,6390,5990,5990,63498K2
20/07/20210,75%0,6688,5188,2788,2788,51609K6
19/07/2021-2,73%-2,4787,8587,2087,2088,03372K5
15/07/20211,29%1,1590,3290,3290,3290,322K1
14/07/2021-4,20%-3,9189,1789,2888,9089,57653K19
13/07/2021-0,05%-0,0593,0892,4492,4493,087403
12/07/20214,76%4,2393,1392,8292,7993,13491K19
08/07/2021-3,37%-3,1088,9089,8088,9089,808K8
07/07/2021--92,0092,0092,0092,004K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito