Cotação atual, histórico e gráfico do papel: SCHW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,48% | 0,56 | 38,37 | 38,04 | 35,24 | 38,48 | 105K | 185 |
30/11/2023 | 3,14% | 1,15 | 37,81 | 37,12 | 37,09 | 37,88 | 7K | 11 |
29/11/2023 | 7,86% | 2,67 | 36,66 | 34,32 | 34,32 | 36,69 | 14K | 182 |
28/11/2023 | -0,06% | -0,02 | 33,99 | 34,44 | 33,93 | 34,44 | 23K | 27 |
27/11/2023 | -1,08% | -0,37 | 34,01 | 34,44 | 34,01 | 34,44 | 28K | 4 |
24/11/2023 | 4,09% | 1,35 | 34,38 | 34,17 | 34,17 | 34,38 | 4K | 2 |
23/11/2023 | -3,00% | -1,02 | 33,03 | 33,03 | 33,03 | 33,03 | 660 | 2 |
22/11/2023 | -0,58% | -0,20 | 34,05 | 34,25 | 33,90 | 34,50 | 23K | 12 |
21/11/2023 | -0,64% | -0,22 | 34,25 | 34,08 | 34,08 | 34,70 | 104K | 8 |
20/11/2023 | -0,69% | -0,24 | 34,47 | 34,47 | 34,47 | 34,47 | 413 | 2 |
17/11/2023 | 2,57% | 0,87 | 34,71 | 34,24 | 34,24 | 34,83 | 15K | 23 |
|
16/11/2023 | 0,45% | 0,15 | 33,84 | 33,90 | 33,54 | 34,00 | 4K | 40 |
14/11/2023 | 2,00% | 0,66 | 33,69 | 33,30 | 33,10 | 33,69 | 9K | 9 |
13/11/2023 | -0,81% | -0,27 | 33,03 | 33,30 | 33,03 | 33,39 | 282K | 4 |
10/11/2023 | -2,03% | -0,69 | 33,30 | 33,27 | 33,27 | 33,30 | 6K | 2 |
09/11/2023 | 0,00% | 0,00 | 33,99 | 33,49 | 33,27 | 33,99 | 6K | 10 |
08/11/2023 | 1,28% | 0,43 | 33,99 | 34,29 | 33,45 | 34,29 | 25K | 7 |
07/11/2023 | -0,47% | -0,16 | 33,56 | 34,12 | 33,56 | 34,12 | 114K | 5 |
06/11/2023 | -1,58% | -0,54 | 33,72 | 34,98 | 33,63 | 34,98 | 2K | 10 |
03/11/2023 | 4,26% | 1,40 | 34,26 | 34,13 | 34,13 | 34,50 | 2K | 6 |
01/11/2023 | 2,56% | 0,82 | 32,86 | 33,15 | 32,73 | 33,28 | 64K | 242 |
31/10/2023 | -0,53% | -0,17 | 32,04 | 32,25 | 32,04 | 32,25 | 3K | 2 |
30/10/2023 | 3,04% | 0,95 | 32,21 | 31,53 | 31,53 | 32,21 | 3K | 3 |
27/10/2023 | -2,43% | -0,78 | 31,26 | 31,25 | 30,99 | 31,26 | 2K | 6 |
26/10/2023 | 3,19% | 0,99 | 32,04 | 32,19 | 32,04 | 32,22 | 4K | 7 |
25/10/2023 | -0,38% | -0,12 | 31,05 | 30,55 | 30,55 | 31,05 | 2K | 5 |
24/10/2023 | 0,29% | 0,09 | 31,17 | 31,08 | 31,03 | 31,30 | 160K | 6 |
23/10/2023 | -3,00% | -0,96 | 31,08 | 32,03 | 31,08 | 32,03 | 3K | 34 |
20/10/2023 | -1,99% | -0,65 | 32,04 | 32,58 | 32,04 | 32,61 | 33K | 156 |
19/10/2023 | -0,15% | -0,05 | 32,69 | 32,97 | 32,39 | 32,97 | 26K | 108 |
18/10/2023 | -3,08% | -1,04 | 32,74 | 33,45 | 32,74 | 33,45 | 5K | 9 |
17/10/2023 | 0,00% | 0,00 | 33,78 | 33,78 | 33,08 | 34,08 | 2K | 6 |
16/10/2023 | 3,37% | 1,10 | 33,78 | 32,99 | 32,07 | 34,05 | 37K | 201 |
13/10/2023 | -0,91% | -0,30 | 32,68 | 33,50 | 32,64 | 33,50 | 7K | 13 |
11/10/2023 | 0,76% | 0,25 | 32,98 | 32,94 | 32,40 | 33,04 | 2K | 10 |
10/10/2023 | -1,68% | -0,56 | 32,73 | 33,00 | 32,73 | 33,40 | 9K | 7 |
09/10/2023 | 0,45% | 0,15 | 33,29 | 33,81 | 32,94 | 33,81 | 80K | 8 |
06/10/2023 | 1,91% | 0,62 | 33,14 | 32,73 | 32,73 | 33,15 | 950 | 5 |
05/10/2023 | -1,90% | -0,63 | 32,52 | 32,58 | 32,50 | 33,33 | 3K | 13 |
04/10/2023 | 0,18% | 0,06 | 33,15 | 33,27 | 32,91 | 33,27 | 131K | 824 |
03/10/2023 | -2,48% | -0,84 | 33,09 | 33,45 | 32,84 | 33,45 | 35K | 41 |
02/10/2023 | -1,37% | -0,47 | 33,93 | 35,09 | 33,84 | 35,09 | 77K | 308 |
29/09/2023 | 0,00% | 0,00 | 34,40 | 34,50 | 34,40 | 34,98 | 172 | 5 |
28/09/2023 | 0,85% | 0,29 | 34,40 | 34,89 | 34,40 | 34,89 | 1K | 3 |
27/09/2023 | 1,97% | 0,66 | 34,11 | 34,11 | 34,11 | 34,80 | 988K | 22 |
26/09/2023 | -2,28% | -0,78 | 33,45 | 33,93 | 33,45 | 34,08 | 2K | 5 |
25/09/2023 | 0,26% | 0,09 | 34,23 | 34,14 | 33,92 | 34,38 | 430K | 10 |
22/09/2023 | -1,61% | -0,56 | 34,14 | 34,62 | 34,00 | 34,65 | 25K | 9 |
21/09/2023 | 0,58% | 0,20 | 34,70 | 34,50 | 34,50 | 34,70 | 1K | 4 |
20/09/2023 | -1,46% | -0,51 | 34,50 | 35,24 | 34,50 | 35,24 | 16K | 180 |
19/09/2023 | -0,31% | -0,11 | 35,01 | 35,01 | 35,01 | 35,01 | 35 | 1 |
18/09/2023 | -1,29% | -0,46 | 35,12 | 34,79 | 34,60 | 35,14 | 50K | 230 |
15/09/2023 | -1,96% | -0,71 | 35,58 | 36,60 | 34,71 | 36,60 | 12K | 8 |
14/09/2023 | 1,31% | 0,47 | 36,29 | 35,84 | 35,84 | 36,37 | 7K | 7 |
13/09/2023 | -4,22% | -1,58 | 35,82 | 37,40 | 35,82 | 37,40 | 14K | 8 |
12/09/2023 | 1,52% | 0,56 | 37,40 | 37,32 | 37,24 | 37,74 | 22K | 7 |
11/09/2023 | -0,97% | -0,36 | 36,84 | 37,20 | 36,76 | 37,20 | 15K | 4 |
08/09/2023 | 0,51% | 0,19 | 37,20 | 36,48 | 36,47 | 37,20 | 29K | 9 |
06/09/2023 | -0,13% | -0,05 | 37,01 | 36,80 | 35,98 | 37,01 | 15K | 180 |
05/09/2023 | 0,46% | 0,17 | 37,06 | 37,18 | 37,05 | 37,55 | 250K | 10 |
04/09/2023 | -2,12% | -0,80 | 36,89 | 37,69 | 36,76 | 37,69 | 5K | 6 |
01/09/2023 | 3,35% | 1,22 | 37,69 | 36,47 | 34,69 | 37,69 | 2M | 415 |
31/08/2023 | -1,33% | -0,49 | 36,47 | 36,47 | 36,47 | 36,91 | 1K | 6 |
30/08/2023 | 2,38% | 0,86 | 36,96 | 36,20 | 36,15 | 36,96 | 20K | 70 |
29/08/2023 | 0,87% | 0,31 | 36,10 | 35,87 | 35,87 | 36,24 | 53K | 8 |
28/08/2023 | -0,53% | -0,19 | 35,79 | 35,99 | 35,79 | 36,09 | 11K | 7 |
25/08/2023 | 1,81% | 0,64 | 35,98 | 35,11 | 34,79 | 35,98 | 24K | 286 |
24/08/2023 | 0,60% | 0,21 | 35,34 | 35,13 | 35,04 | 35,47 | 11K | 49 |
23/08/2023 | -1,60% | -0,57 | 35,13 | 35,11 | 35,11 | 35,18 | 9K | 5 |
22/08/2023 | -3,59% | -1,33 | 35,70 | 37,59 | 34,69 | 37,59 | 32K | 212 |
21/08/2023 | 0,65% | 0,24 | 37,03 | 37,53 | 36,50 | 37,53 | 76K | 198 |
18/08/2023 | -1,45% | -0,54 | 36,79 | 36,97 | 36,78 | 36,97 | 11K | 12 |
17/08/2023 | -0,90% | -0,34 | 37,33 | 37,65 | 37,21 | 37,65 | 7K | 129 |
16/08/2023 | -0,74% | -0,28 | 37,67 | 37,91 | 37,54 | 37,91 | 30K | 13 |
15/08/2023 | -0,73% | -0,28 | 37,95 | 37,99 | 37,64 | 38,12 | 177K | 17 |
14/08/2023 | -2,72% | -1,07 | 38,23 | 40,08 | 38,23 | 40,24 | 253K | 199 |
11/08/2023 | -3,11% | -1,26 | 39,30 | 39,21 | 39,21 | 39,49 | 16K | 8 |
10/08/2023 | -3,59% | -1,51 | 40,56 | 40,25 | 39,04 | 41,04 | 37K | 358 |
09/08/2023 | 5,15% | 2,06 | 42,07 | 39,44 | 38,88 | 42,23 | 38K | 140 |
08/08/2023 | -0,57% | -0,23 | 40,01 | 39,12 | 39,12 | 40,01 | 75K | 8 |
07/08/2023 | 2,03% | 0,80 | 40,24 | 39,36 | 39,36 | 40,45 | 28K | 20 |
04/08/2023 | -1,99% | -0,80 | 39,44 | 40,40 | 39,41 | 40,40 | 45K | 17 |
03/08/2023 | 2,21% | 0,87 | 40,24 | 39,91 | 39,88 | 40,48 | 694K | 36 |
02/08/2023 | -1,33% | -0,53 | 39,37 | 39,28 | 38,80 | 39,37 | 26K | 14 |
01/08/2023 | 3,45% | 1,33 | 39,90 | 38,88 | 37,36 | 39,90 | 326K | 862 |
31/07/2023 | -1,08% | -0,42 | 38,57 | 39,20 | 38,57 | 39,20 | 7K | 9 |
28/07/2023 | 0,13% | 0,05 | 38,99 | 38,93 | 38,93 | 39,28 | 6K | 8 |
27/07/2023 | -1,42% | -0,56 | 38,94 | 39,20 | 38,84 | 39,82 | 101K | 956 |
26/07/2023 | 1,59% | 0,62 | 39,50 | 39,23 | 39,23 | 39,50 | 38K | 130 |
25/07/2023 | -1,49% | -0,59 | 38,88 | 38,88 | 38,65 | 39,39 | 60K | 791 |
24/07/2023 | -1,03% | -0,41 | 39,47 | 39,80 | 39,33 | 39,94 | 125K | 11 |
21/07/2023 | 0,23% | 0,09 | 39,88 | 39,94 | 39,74 | 40,08 | 12K | 22 |
20/07/2023 | 0,23% | 0,09 | 39,79 | 39,52 | 39,52 | 40,67 | 19K | 26 |
19/07/2023 | 0,15% | 0,06 | 39,70 | 40,30 | 39,70 | 41,01 | 68K | 32 |
18/07/2023 | 10,63% | 3,81 | 39,64 | 36,16 | 36,16 | 39,96 | 175K | 61 |
17/07/2023 | 1,39% | 0,49 | 35,83 | 35,28 | 35,28 | 35,83 | 325K | 14 |
14/07/2023 | -1,70% | -0,61 | 35,34 | 36,12 | 35,34 | 36,12 | 135K | 18 |
13/07/2023 | 2,54% | 0,89 | 35,95 | 35,44 | 35,44 | 35,95 | 33K | 25 |
12/07/2023 | -0,11% | -0,04 | 35,06 | 35,10 | 34,93 | 35,14 | 14K | 21 |
11/07/2023 | -0,26% | -0,09 | 35,10 | 35,19 | 35,09 | 35,46 | 20K | 23 |
10/07/2023 | 1,41% | 0,49 | 35,19 | 35,00 | 34,95 | 35,28 | 10K | 11 |
07/07/2023 | 0,55% | 0,19 | 34,70 | 33,88 | 33,88 | 34,70 | 26K | 17 |
06/07/2023 | 0,41% | 0,14 | 34,51 | 34,02 | 33,88 | 34,51 | 115K | 11 |
05/07/2023 | 0,15% | 0,05 | 34,37 | 35,07 | 34,31 | 35,07 | 424K | 571 |
04/07/2023 | 4,70% | 1,54 | 34,32 | 34,24 | 33,90 | 34,90 | 43K | 39 |
03/07/2023 | -3,05% | -1,03 | 32,78 | 33,13 | 32,78 | 35,07 | 228K | 712 |
30/06/2023 | -2,11% | -0,73 | 33,81 | 34,70 | 33,53 | 34,70 | 78K | 67 |
29/06/2023 | 2,52% | 0,85 | 34,54 | 34,47 | 34,47 | 34,72 | 30K | 19 |
28/06/2023 | 2,06% | 0,68 | 33,69 | 33,32 | 33,32 | 33,88 | 214K | 129 |
27/06/2023 | 2,13% | 0,69 | 33,01 | 32,32 | 32,20 | 33,20 | 31K | 27 |
26/06/2023 | 2,31% | 0,73 | 32,32 | 31,97 | 31,56 | 32,32 | 10K | 26 |
23/06/2023 | -0,57% | -0,18 | 31,59 | 31,77 | 31,56 | 31,77 | 26K | 73 |
22/06/2023 | -1,03% | -0,33 | 31,77 | 32,10 | 31,54 | 32,10 | 2M | 1.508 |
21/06/2023 | -0,40% | -0,13 | 32,10 | 32,23 | 31,87 | 32,23 | 113K | 52 |
20/06/2023 | -0,03% | -0,01 | 32,23 | 32,16 | 32,05 | 32,40 | 23K | 16 |
19/06/2023 | -1,50% | -0,49 | 32,24 | 32,73 | 31,99 | 32,73 | 169K | 17 |
16/06/2023 | -1,15% | -0,38 | 32,73 | 33,51 | 32,69 | 33,60 | 166K | 202 |
15/06/2023 | 1,72% | 0,56 | 33,11 | 32,90 | 32,81 | 33,16 | 31K | 11 |
14/06/2023 | -2,05% | -0,68 | 32,55 | 33,04 | 32,55 | 33,48 | 35K | 21 |
13/06/2023 | 1,37% | 0,45 | 33,23 | 32,78 | 32,69 | 33,46 | 37K | 88 |
12/06/2023 | -2,41% | -0,81 | 32,78 | 33,39 | 32,53 | 33,53 | 1M | 21 |
09/06/2023 | -1,93% | -0,66 | 33,59 | 33,78 | 33,47 | 33,81 | 1M | 36 |
07/06/2023 | 2,98% | 0,99 | 34,25 | 33,46 | 33,41 | 34,28 | 121K | 56 |
06/06/2023 | -0,57% | -0,19 | 33,26 | 33,45 | 33,21 | 33,50 | 139K | 16 |
05/06/2023 | -0,86% | -0,29 | 33,45 | 33,74 | 32,99 | 33,88 | 30K | 30 |
02/06/2023 | 3,18% | 1,04 | 33,74 | 33,65 | 33,37 | 33,82 | 63K | 12 |
01/06/2023 | -2,48% | -0,83 | 32,70 | 33,53 | 32,54 | 33,67 | 240K | 793 |
31/05/2023 | -0,77% | -0,26 | 33,53 | 33,74 | 33,44 | 33,82 | 711K | 17 |
30/05/2023 | 1,90% | 0,63 | 33,79 | 33,16 | 33,16 | 34,09 | 281K | 25 |
29/05/2023 | -0,81% | -0,27 | 33,16 | 33,06 | 33,06 | 33,16 | 7K | 4 |
26/05/2023 | -1,79% | -0,61 | 33,43 | 33,88 | 33,43 | 33,88 | 553K | 16 |
25/05/2023 | 5,81% | 1,87 | 34,04 | 32,17 | 32,17 | 34,10 | 33K | 90 |
24/05/2023 | -2,01% | -0,66 | 32,17 | 32,55 | 32,13 | 32,55 | 655K | 11 |
23/05/2023 | - | - | 32,83 | 32,56 | 32,56 | 33,04 | 570K | 17 |
Date,Open,High,Low,Close,Volume
01-Dec-23,38.04,38.48,35.24,38.37,105423
30-Nov-23,37.12,37.88,37.09,37.81,7376
29-Nov-23,34.32,36.69,34.32,36.66,14322
28-Nov-23,34.44,34.44,33.93,33.99,23140
27-Nov-23,34.44,34.44,34.01,34.01,28418
24-Nov-23,34.17,34.38,34.17,34.38,4296
23-Nov-23,33.03,33.03,33.03,33.03,660
22-Nov-23,34.25,34.50,33.90,34.05,22661
21-Nov-23,34.08,34.70,34.08,34.25,104042
20-Nov-23,34.47,34.47,34.47,34.47,413
17-Nov-23,34.24,34.83,34.24,34.71,14803
16-Nov-23,33.90,34.00,33.54,33.84,3751
14-Nov-23,33.30,33.69,33.10,33.69,8751
13-Nov-23,33.30,33.39,33.03,33.03,282383
10-Nov-23,33.27,33.30,33.27,33.30,6093
09-Nov-23,33.49,33.99,33.27,33.99,6268
08-Nov-23,34.29,34.29,33.45,33.99,24726
07-Nov-23,34.12,34.12,33.56,33.56,114479
06-Nov-23,34.98,34.98,33.63,33.72,1674
03-Nov-23,34.13,34.50,34.13,34.26,1612
01-Nov-23,33.15,33.28,32.73,32.86,63513
31-Oct-23,32.25,32.25,32.04,32.04,2723
30-Oct-23,31.53,32.21,31.53,32.21,3284
27-Oct-23,31.25,31.26,30.99,31.26,2249
26-Oct-23,32.19,32.22,32.04,32.04,3791
25-Oct-23,30.55,31.05,30.55,31.05,2038
24-Oct-23,31.08,31.30,31.03,31.17,160014
23-Oct-23,32.03,32.03,31.08,31.08,3425
20-Oct-23,32.58,32.61,32.04,32.04,32651
19-Oct-23,32.97,32.97,32.39,32.69,25857
18-Oct-23,33.45,33.45,32.74,32.74,4643
17-Oct-23,33.78,34.08,33.08,33.78,2432
16-Oct-23,32.99,34.05,32.07,33.78,36948
13-Oct-23,33.50,33.50,32.64,32.68,7000
11-Oct-23,32.94,33.04,32.40,32.98,2435
10-Oct-23,33.00,33.40,32.73,32.73,9273
09-Oct-23,33.81,33.81,32.94,33.29,79897
06-Oct-23,32.73,33.15,32.73,33.14,950
05-Oct-23,32.58,33.33,32.50,32.52,3335
04-Oct-23,33.27,33.27,32.91,33.15,130989
03-Oct-23,33.45,33.45,32.84,33.09,34585
02-Oct-23,35.09,35.09,33.84,33.93,77028
29-Sep-23,34.50,34.98,34.40,34.40,172
28-Sep-23,34.89,34.89,34.40,34.40,1377
27-Sep-23,34.11,34.80,34.11,34.11,988135
26-Sep-23,33.93,34.08,33.45,33.45,2187
25-Sep-23,34.14,34.38,33.92,34.23,429611
22-Sep-23,34.62,34.65,34.00,34.14,25035
21-Sep-23,34.50,34.70,34.50,34.70,1417
20-Sep-23,35.24,35.24,34.50,34.50,15802
19-Sep-23,35.01,35.01,35.01,35.01,35
18-Sep-23,34.79,35.14,34.60,35.12,50022
15-Sep-23,36.60,36.60,34.71,35.58,11554
14-Sep-23,35.84,36.37,35.84,36.29,6822
13-Sep-23,37.40,37.40,35.82,35.82,13625
12-Sep-23,37.32,37.74,37.24,37.40,22165
11-Sep-23,37.20,37.20,36.76,36.84,15181
08-Sep-23,36.48,37.20,36.47,37.20,28843
06-Sep-23,36.80,37.01,35.98,37.01,15205
05-Sep-23,37.18,37.55,37.05,37.06,250394
04-Sep-23,37.69,37.69,36.76,36.89,5014
01-Sep-23,36.47,37.69,34.69,37.69,2273374
31-Aug-23,36.47,36.91,36.47,36.47,1394
30-Aug-23,36.20,36.96,36.15,36.96,19612
29-Aug-23,35.87,36.24,35.87,36.10,52683
28-Aug-23,35.99,36.09,35.79,35.79,10989
25-Aug-23,35.11,35.98,34.79,35.98,24432
24-Aug-23,35.13,35.47,35.04,35.34,11281
23-Aug-23,35.11,35.18,35.11,35.13,8535
22-Aug-23,37.59,37.59,34.69,35.70,32352
21-Aug-23,37.53,37.53,36.50,37.03,76371
18-Aug-23,36.97,36.97,36.78,36.79,11280
17-Aug-23,37.65,37.65,37.21,37.33,6833
16-Aug-23,37.91,37.91,37.54,37.67,29580
15-Aug-23,37.99,38.12,37.64,37.95,177108
14-Aug-23,40.08,40.24,38.23,38.23,252805
11-Aug-23,39.21,39.49,39.21,39.30,16159
10-Aug-23,40.25,41.04,39.04,40.56,36873
09-Aug-23,39.44,42.23,38.88,42.07,38006
08-Aug-23,39.12,40.01,39.12,40.01,75136
07-Aug-23,39.36,40.45,39.36,40.24,28107
04-Aug-23,40.40,40.40,39.41,39.44,45324
03-Aug-23,39.91,40.48,39.88,40.24,694235
02-Aug-23,39.28,39.37,38.80,39.37,26345
01-Aug-23,38.88,39.90,37.36,39.90,326239
31-Jul-23,39.20,39.20,38.57,38.57,6838
28-Jul-23,38.93,39.28,38.93,38.99,6363
27-Jul-23,39.20,39.82,38.84,38.94,100807
26-Jul-23,39.23,39.50,39.23,39.50,38099
25-Jul-23,38.88,39.39,38.65,38.88,60102
24-Jul-23,39.80,39.94,39.33,39.47,125488
21-Jul-23,39.94,40.08,39.74,39.88,12128
20-Jul-23,39.52,40.67,39.52,39.79,18746
19-Jul-23,40.30,41.01,39.70,39.70,67696
18-Jul-23,36.16,39.96,36.16,39.64,174512
17-Jul-23,35.28,35.83,35.28,35.83,324507
14-Jul-23,36.12,36.12,35.34,35.34,134661
13-Jul-23,35.44,35.95,35.44,35.95,32589
12-Jul-23,35.10,35.14,34.93,35.06,14067
11-Jul-23,35.19,35.46,35.09,35.10,19824
10-Jul-23,35.00,35.28,34.95,35.19,9771
07-Jul-23,33.88,34.70,33.88,34.70,26284
06-Jul-23,34.02,34.51,33.88,34.51,114661
05-Jul-23,35.07,35.07,34.31,34.37,423600
04-Jul-23,34.24,34.90,33.90,34.32,43159
03-Jul-23,33.13,35.07,32.78,32.78,227824
30-Jun-23,34.70,34.70,33.53,33.81,77907
29-Jun-23,34.47,34.72,34.47,34.54,29629
28-Jun-23,33.32,33.88,33.32,33.69,213825
27-Jun-23,32.32,33.20,32.20,33.01,30874
26-Jun-23,31.97,32.32,31.56,32.32,9954
23-Jun-23,31.77,31.77,31.56,31.59,26079
22-Jun-23,32.10,32.10,31.54,31.77,1835140
21-Jun-23,32.23,32.23,31.87,32.10,112791
20-Jun-23,32.16,32.40,32.05,32.23,22806
19-Jun-23,32.73,32.73,31.99,32.24,168527
16-Jun-23,33.51,33.60,32.69,32.73,165905
15-Jun-23,32.90,33.16,32.81,33.11,31149
14-Jun-23,33.04,33.48,32.55,32.55,35355
13-Jun-23,32.78,33.46,32.69,33.23,36976
12-Jun-23,33.39,33.53,32.53,32.78,1025618
09-Jun-23,33.78,33.81,33.47,33.59,1026392
07-Jun-23,33.46,34.28,33.41,34.25,120564
06-Jun-23,33.45,33.50,33.21,33.26,139323
05-Jun-23,33.74,33.88,32.99,33.45,29501
02-Jun-23,33.65,33.82,33.37,33.74,63069
01-Jun-23,33.53,33.67,32.54,32.70,239852
31-May-23,33.74,33.82,33.44,33.53,711463
30-May-23,33.16,34.09,33.16,33.79,280636
29-May-23,33.06,33.16,33.06,33.16,6891
26-May-23,33.88,33.88,33.43,33.43,552868
25-May-23,32.17,34.10,32.17,34.04,33079
24-May-23,32.55,32.55,32.13,32.17,654690
23-May-23,32.56,33.04,32.56,32.83,570222
*exoneração de responsabilidade e termos de uso