Cotação atual, histórico e gráfico do papel: SCHW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -1,09% | -0,90 | 82,00 | 82,24 | 82,00 | 82,48 | 6K | 11 |
| 29/06/2022 | -1,77% | -1,49 | 82,90 | 82,71 | 82,57 | 82,90 | 320K | 3 |
| 28/06/2022 | 0,90% | 0,75 | 84,39 | 84,60 | 84,39 | 84,60 | 88K | 2 |
| 27/06/2022 | -0,89% | -0,75 | 83,64 | 82,95 | 82,84 | 84,05 | 881K | 13 |
| 24/06/2022 | 4,34% | 3,51 | 84,39 | 81,75 | 81,75 | 84,80 | 86K | 6 |
| 23/06/2022 | 0,25% | 0,20 | 80,88 | 80,68 | 79,51 | 80,88 | 263K | 19 |
| 22/06/2022 | 0,20% | 0,16 | 80,68 | 80,68 | 80,68 | 80,68 | 8K | 1 |
| 21/06/2022 | 2,39% | 1,88 | 80,52 | 80,50 | 80,50 | 80,89 | 15K | 4 |
| 17/06/2022 | 0,61% | 0,48 | 78,64 | 77,92 | 77,90 | 78,64 | 11K | 14 |
| 15/06/2022 | -0,20% | -0,16 | 78,16 | 78,23 | 78,16 | 78,23 | 169K | 2 |
| 14/06/2022 | 2,65% | 2,02 | 78,32 | 77,50 | 77,50 | 78,88 | 36K | 4 |
|
|
| 13/06/2022 | -1,43% | -1,11 | 76,30 | 76,25 | 76,25 | 78,10 | 18K | 4 |
| 10/06/2022 | -2,07% | -1,64 | 77,41 | 78,24 | 77,41 | 78,58 | 1M | 6 |
| 09/06/2022 | -1,41% | -1,13 | 79,05 | 79,92 | 79,05 | 79,92 | 21K | 12 |
| 08/06/2022 | -1,45% | -1,18 | 80,18 | 80,68 | 80,02 | 80,68 | 264K | 5 |
| 07/06/2022 | -0,88% | -0,72 | 81,36 | 81,12 | 81,12 | 81,42 | 6K | 25 |
| 06/06/2022 | -1,83% | -1,53 | 82,08 | 82,08 | 82,08 | 82,08 | 6K | 1 |
| 03/06/2022 | -2,23% | -1,91 | 83,61 | 84,69 | 83,53 | 84,70 | 24K | 201 |
| 02/06/2022 | 1,98% | 1,66 | 85,52 | 85,52 | 85,52 | 85,52 | 2K | 1 |
| 01/06/2022 | 0,55% | 0,46 | 83,86 | 83,93 | 83,86 | 83,93 | 12K | 2 |
| 31/05/2022 | -0,23% | -0,19 | 83,40 | 82,48 | 82,41 | 84,02 | 135K | 475 |
| 27/05/2022 | 1,74% | 1,43 | 83,59 | 83,24 | 83,24 | 84,16 | 67K | 11 |
| 26/05/2022 | 2,92% | 2,33 | 82,16 | 82,63 | 82,09 | 82,63 | 5K | 14 |
| 25/05/2022 | 4,42% | 3,38 | 79,83 | 80,00 | 79,83 | 80,00 | 719 | 2 |
| 24/05/2022 | -2,08% | -1,62 | 76,45 | 76,70 | 76,45 | 76,70 | 724K | 2 |
| 23/05/2022 | 1,73% | 1,33 | 78,07 | 78,41 | 78,07 | 78,53 | 178K | 10 |
| 20/05/2022 | -0,72% | -0,56 | 76,74 | 75,38 | 75,29 | 76,74 | 432K | 15 |
| 19/05/2022 | -2,40% | -1,90 | 77,30 | 77,74 | 77,03 | 77,74 | 12K | 4 |
| 18/05/2022 | -1,49% | -1,20 | 79,20 | 79,44 | 78,38 | 79,80 | 63K | 176 |
| 17/05/2022 | -0,33% | -0,27 | 80,40 | 81,12 | 79,87 | 82,15 | 145K | 415 |
| 16/05/2022 | -2,64% | -2,19 | 80,67 | 80,97 | 80,67 | 81,07 | 6K | 8 |
| 13/05/2022 | 0,46% | 0,38 | 82,86 | 82,72 | 82,58 | 82,86 | 9K | 10 |
| 12/05/2022 | -1,81% | -1,52 | 82,48 | 84,25 | 82,15 | 84,25 | 8M | 3 |
| 11/05/2022 | 1,22% | 1,01 | 84,00 | 85,52 | 84,00 | 85,52 | 2K | 2 |
| 10/05/2022 | 0,12% | 0,10 | 82,99 | 82,19 | 82,19 | 83,17 | 178K | 5 |
| 09/05/2022 | -2,39% | -2,03 | 82,89 | 82,89 | 82,89 | 82,89 | 10K | 1 |
| 06/05/2022 | -2,03% | -1,76 | 84,92 | 84,92 | 84,92 | 84,92 | 6K | 1 |
| 05/05/2022 | -0,61% | -0,53 | 86,68 | 86,68 | 86,68 | 86,68 | 18K | 1 |
| 04/05/2022 | 1,32% | 1,14 | 87,21 | 87,47 | 87,21 | 87,47 | 672K | 5 |
| 03/05/2022 | 0,22% | 0,19 | 86,07 | 87,18 | 86,07 | 87,18 | 120K | 6 |
| 02/05/2022 | 4,62% | 3,79 | 85,88 | 85,10 | 84,58 | 85,88 | 34K | 19 |
| 29/04/2022 | -4,06% | -3,47 | 82,09 | 84,12 | 82,09 | 84,12 | 2M | 4 |
| 28/04/2022 | 0,28% | 0,24 | 85,56 | 85,91 | 85,56 | 85,91 | 1K | 6 |
| 27/04/2022 | -0,18% | -0,15 | 85,32 | 85,24 | 85,01 | 85,32 | 681 | 5 |
| 26/04/2022 | -0,51% | -0,44 | 85,47 | 86,37 | 85,47 | 86,37 | 11K | 3 |
| 25/04/2022 | 1,25% | 1,06 | 85,91 | 85,14 | 84,72 | 85,91 | 540K | 26 |
| 22/04/2022 | -4,54% | -4,04 | 84,85 | 88,00 | 84,82 | 88,00 | 664K | 14 |
| 20/04/2022 | -0,44% | -0,39 | 88,89 | 88,79 | 88,65 | 88,89 | 306K | 6 |
| 19/04/2022 | 3,48% | 3,00 | 89,28 | 87,39 | 87,39 | 90,64 | 670K | 7 |
| 18/04/2022 | -11,87% | -11,62 | 86,28 | 88,09 | 86,28 | 88,96 | 25K | 8 |
| 14/04/2022 | -0,40% | -0,39 | 97,90 | 99,70 | 97,82 | 100,32 | 229K | 73 |
| 13/04/2022 | 5,51% | 5,13 | 98,29 | 98,29 | 98,29 | 98,29 | 2K | 1 |
| 12/04/2022 | -2,99% | -2,87 | 93,16 | 94,72 | 93,16 | 95,01 | 2K | 11 |
| 11/04/2022 | 0,19% | 0,18 | 96,03 | 98,14 | 96,03 | 98,14 | 7K | 4 |
| 08/04/2022 | 0,84% | 0,80 | 95,85 | 97,03 | 95,85 | 97,10 | 55K | 11 |
| 07/04/2022 | -0,25% | -0,24 | 95,05 | 94,20 | 93,54 | 95,28 | 28K | 6 |
| 06/04/2022 | -0,06% | -0,06 | 95,29 | 95,35 | 95,25 | 95,35 | 78K | 4 |
| 05/04/2022 | 0,68% | 0,64 | 95,35 | 97,11 | 95,35 | 97,11 | 4M | 2 |
| 04/04/2022 | -2,89% | -2,82 | 94,71 | 95,80 | 94,71 | 95,80 | 366K | 3 |
| 01/04/2022 | -3,71% | -3,76 | 97,53 | 97,53 | 97,53 | 97,53 | 471K | 1 |
| 31/03/2022 | -4,28% | -4,53 | 101,29 | 104,00 | 101,29 | 104,00 | 5K | 9 |
| 30/03/2022 | -2,38% | -2,58 | 105,82 | 108,35 | 105,82 | 108,35 | 6K | 3 |
| 29/03/2022 | -0,73% | -0,80 | 108,40 | 108,43 | 108,37 | 108,43 | 9K | 11 |
| 28/03/2022 | 1,36% | 1,47 | 109,20 | 108,90 | 108,79 | 109,20 | 239K | 14 |
| 25/03/2022 | -1,60% | -1,75 | 107,73 | 108,40 | 107,73 | 108,86 | 207K | 120 |
| 24/03/2022 | 0,04% | 0,04 | 109,48 | 110,16 | 109,14 | 110,16 | 7K | 24 |
| 23/03/2022 | -3,23% | -3,65 | 109,44 | 109,10 | 109,03 | 109,44 | 15K | 14 |
| 22/03/2022 | 2,45% | 2,70 | 113,09 | 109,56 | 109,56 | 113,28 | 1M | 170 |
| 21/03/2022 | -2,15% | -2,43 | 110,39 | 113,00 | 109,38 | 113,00 | 841K | 122 |
| 18/03/2022 | 0,41% | 0,46 | 112,82 | 113,28 | 112,82 | 113,57 | 520K | 6 |
| 17/03/2022 | -0,44% | -0,50 | 112,36 | 112,86 | 111,09 | 112,86 | 953K | 22 |
| 16/03/2022 | 5,39% | 5,77 | 112,86 | 112,86 | 112,86 | 112,86 | 73K | 1 |
| 15/03/2022 | 0,50% | 0,53 | 107,09 | 106,84 | 106,48 | 107,80 | 442K | 126 |
| 14/03/2022 | 5,04% | 5,11 | 106,56 | 102,00 | 102,00 | 107,26 | 159K | 4 |
| 11/03/2022 | 2,13% | 2,12 | 101,45 | 101,90 | 101,45 | 102,30 | 244K | 6 |
| 10/03/2022 | -0,21% | -0,21 | 99,33 | 99,72 | 99,27 | 99,72 | 2K | 3 |
| 09/03/2022 | 3,71% | 3,56 | 99,54 | 98,50 | 98,20 | 100,08 | 3M | 25 |
| 08/03/2022 | -1,72% | -1,68 | 95,98 | 95,39 | 95,37 | 97,33 | 69K | 9 |
| 07/03/2022 | -3,29% | -3,32 | 97,66 | 98,60 | 97,66 | 98,60 | 19K | 2 |
| 04/03/2022 | 0,29% | 0,29 | 100,98 | 99,18 | 99,18 | 100,98 | 191K | 3 |
| 03/03/2022 | -3,48% | -3,63 | 100,69 | 102,45 | 100,40 | 103,36 | 507K | 757 |
| 02/03/2022 | -5,86% | -6,49 | 104,32 | 105,97 | 104,32 | 105,97 | 160K | 8 |
| 25/02/2022 | 5,90% | 6,17 | 110,81 | 105,82 | 105,82 | 111,44 | 687K | 1.628 |
| 24/02/2022 | 2,34% | 2,39 | 104,64 | 103,86 | 103,86 | 104,64 | 256K | 2 |
| 23/02/2022 | -4,91% | -5,28 | 102,25 | 105,16 | 91,81 | 108,00 | 254K | 14 |
| 22/02/2022 | -2,93% | -3,25 | 107,53 | 107,58 | 107,38 | 107,58 | 8K | 14 |
| 21/02/2022 | 1,10% | 1,20 | 110,78 | 110,78 | 110,78 | 110,78 | 1K | 1 |
| 18/02/2022 | -1,62% | -1,80 | 109,58 | 110,70 | 109,41 | 110,70 | 12K | 4 |
| 17/02/2022 | -2,74% | -3,14 | 111,38 | 114,52 | 111,32 | 114,52 | 430K | 8 |
| 16/02/2022 | -0,50% | -0,57 | 114,52 | 112,80 | 112,80 | 114,96 | 15K | 5 |
| 15/02/2022 | 0,74% | 0,85 | 115,09 | 117,15 | 115,09 | 117,15 | 76K | 12 |
| 14/02/2022 | -2,66% | -3,12 | 114,24 | 115,14 | 112,66 | 115,14 | 399K | 134 |
| 11/02/2022 | -3,83% | -4,68 | 117,36 | 119,46 | 117,24 | 119,46 | 18K | 4 |
| 10/02/2022 | -1,36% | -1,68 | 122,04 | 103,51 | 103,51 | 122,04 | 29K | 6 |
| 09/02/2022 | -0,59% | -0,73 | 123,72 | 125,64 | 123,72 | 125,64 | 141K | 2 |
| 08/02/2022 | 1,29% | 1,58 | 124,45 | 123,32 | 123,32 | 124,45 | 677K | 6 |
| 07/02/2022 | -0,19% | -0,24 | 122,87 | 122,88 | 122,11 | 123,40 | 243K | 119 |
| 04/02/2022 | 4,29% | 5,06 | 123,11 | 122,68 | 122,68 | 123,72 | 39K | 14 |
| 03/02/2022 | -0,81% | -0,97 | 118,05 | 120,03 | 117,91 | 120,03 | 345K | 112 |
| 02/02/2022 | 0,29% | 0,34 | 119,02 | 118,73 | 118,73 | 119,61 | 69K | 33 |
| 01/02/2022 | 2,81% | 3,24 | 118,68 | 116,72 | 116,72 | 118,68 | 215K | 18 |
| 31/01/2022 | -3,51% | -4,20 | 115,44 | 114,55 | 114,55 | 115,59 | 16K | 25 |
| 28/01/2022 | -1,17% | -1,42 | 119,64 | 119,91 | 117,32 | 120,68 | 820K | 100 |
| 27/01/2022 | -1,18% | -1,45 | 121,06 | 123,04 | 120,95 | 123,17 | 2M | 17 |
| 26/01/2022 | 1,15% | 1,39 | 122,51 | 123,12 | 122,04 | 123,29 | 103K | 117 |
| 25/01/2022 | 0,37% | 0,45 | 121,12 | 120,03 | 119,64 | 121,31 | 17K | 35 |
| 24/01/2022 | -0,83% | -1,01 | 120,67 | 120,20 | 118,33 | 120,72 | 824K | 131 |
| 21/01/2022 | -3,11% | -3,90 | 121,68 | 123,36 | 120,75 | 123,36 | 3M | 9 |
| 20/01/2022 | 0,62% | 0,77 | 125,58 | 125,55 | 125,24 | 125,58 | 1M | 4 |
| 19/01/2022 | -2,19% | -2,79 | 124,81 | 126,75 | 124,74 | 127,17 | 508K | 13 |
| 18/01/2022 | -4,09% | -5,44 | 127,60 | 133,05 | 124,52 | 133,05 | 307K | 17 |
| 17/01/2022 | 1,27% | 1,67 | 133,04 | 131,37 | 131,37 | 133,04 | 4K | 13 |
| 14/01/2022 | 1,23% | 1,60 | 131,37 | 129,77 | 129,77 | 131,37 | 6K | 5 |
| 13/01/2022 | -0,95% | -1,25 | 129,77 | 129,62 | 128,83 | 129,94 | 2M | 7 |
| 12/01/2022 | 0,78% | 1,02 | 131,02 | 131,56 | 130,00 | 131,62 | 431K | 31 |
| 11/01/2022 | 0,81% | 1,04 | 130,00 | 130,41 | 130,00 | 131,25 | 1M | 18 |
| 10/01/2022 | -0,50% | -0,65 | 128,96 | 127,40 | 127,40 | 129,57 | 313K | 134 |
| 07/01/2022 | 0,40% | 0,52 | 129,61 | 129,56 | 127,85 | 129,83 | 50K | 19 |
| 06/01/2022 | 0,50% | 0,64 | 129,09 | 129,28 | 127,82 | 130,00 | 313K | 65 |
| 05/01/2022 | -0,10% | -0,13 | 128,45 | 128,58 | 127,50 | 128,58 | 1M | 11 |
| 04/01/2022 | 6,19% | 7,49 | 128,58 | 122,82 | 122,40 | 128,79 | 934K | 27 |
| 03/01/2022 | 3,43% | 4,02 | 121,09 | 117,60 | 117,60 | 121,15 | 50K | 5 |
| 30/12/2021 | -3,91% | -4,77 | 117,07 | 119,80 | 117,07 | 119,80 | 2M | 99 |
| 29/12/2021 | 0,97% | 1,17 | 121,84 | 120,57 | 120,57 | 121,84 | 692K | 4 |
| 28/12/2021 | 0,02% | 0,02 | 120,67 | 121,60 | 120,45 | 121,60 | 21K | 5 |
| 27/12/2021 | -0,50% | -0,61 | 120,65 | 121,75 | 120,65 | 121,75 | 25K | 9 |
| 23/12/2021 | 1,92% | 2,28 | 121,26 | 121,92 | 121,26 | 122,26 | 396K | 11 |
| 22/12/2021 | -0,05% | -0,06 | 118,98 | 119,01 | 118,98 | 119,65 | 31K | 3 |
| 21/12/2021 | 3,75% | 4,30 | 119,04 | 117,00 | 117,00 | 119,23 | 68K | 11 |
| 20/12/2021 | -3,48% | -4,14 | 114,74 | 114,48 | 113,40 | 114,76 | 88K | 16 |
| 17/12/2021 | -0,56% | -0,67 | 118,88 | 118,80 | 117,16 | 120,96 | 173K | 22 |
| 16/12/2021 | 2,75% | 3,20 | 119,55 | 118,08 | 118,08 | 121,14 | 42K | 12 |
| 15/12/2021 | 1,31% | 1,51 | 116,35 | 116,49 | 113,80 | 120,00 | 89K | 505 |
| 14/12/2021 | - | - | 114,84 | 113,11 | 113,11 | 114,95 | 3K | 18 |
Date,Open,High,Low,Close,Volume
30-Jun-22,82.24,82.48,82.00,82.00,5744
29-Jun-22,82.71,82.90,82.57,82.90,320331
28-Jun-22,84.60,84.60,84.39,84.39,88144
27-Jun-22,82.95,84.05,82.84,83.64,880957
24-Jun-22,81.75,84.80,81.75,84.39,86064
23-Jun-22,80.68,80.88,79.51,80.88,262749
22-Jun-22,80.68,80.68,80.68,80.68,7906
21-Jun-22,80.50,80.89,80.50,80.52,15477
17-Jun-22,77.92,78.64,77.90,78.64,11393
15-Jun-22,78.23,78.23,78.16,78.16,169406
14-Jun-22,77.50,78.88,77.50,78.32,36364
13-Jun-22,76.25,78.10,76.25,76.30,18472
10-Jun-22,78.24,78.58,77.41,77.41,1094072
09-Jun-22,79.92,79.92,79.05,79.05,21474
08-Jun-22,80.68,80.68,80.02,80.18,263518
07-Jun-22,81.12,81.42,81.12,81.36,6101
06-Jun-22,82.08,82.08,82.08,82.08,5663
03-Jun-22,84.69,84.70,83.53,83.61,24385
02-Jun-22,85.52,85.52,85.52,85.52,2223
01-Jun-22,83.93,83.93,83.86,83.86,11745
31-May-22,82.48,84.02,82.41,83.40,134866
27-May-22,83.24,84.16,83.24,83.59,67373
26-May-22,82.63,82.63,82.09,82.16,5422
25-May-22,80.00,80.00,79.83,79.83,719
24-May-22,76.70,76.70,76.45,76.45,724343
23-May-22,78.41,78.53,78.07,78.07,178030
20-May-22,75.38,76.74,75.29,76.74,432204
19-May-22,77.74,77.74,77.03,77.30,12296
18-May-22,79.44,79.80,78.38,79.20,62642
17-May-22,81.12,82.15,79.87,80.40,144502
16-May-22,80.97,81.07,80.67,80.67,5747
13-May-22,82.72,82.86,82.58,82.86,9195
12-May-22,84.25,84.25,82.15,82.48,8068417
11-May-22,85.52,85.52,84.00,84.00,1849
10-May-22,82.19,83.17,82.19,82.99,178434
09-May-22,82.89,82.89,82.89,82.89,9863
06-May-22,84.92,84.92,84.92,84.92,6369
05-May-22,86.68,86.68,86.68,86.68,17856
04-May-22,87.47,87.47,87.21,87.21,672285
03-May-22,87.18,87.18,86.07,86.07,119743
02-May-22,85.10,85.88,84.58,85.88,34106
29-Apr-22,84.12,84.12,82.09,82.09,1745008
28-Apr-22,85.91,85.91,85.56,85.56,1285
27-Apr-22,85.24,85.32,85.01,85.32,681
26-Apr-22,86.37,86.37,85.47,85.47,11114
25-Apr-22,85.14,85.91,84.72,85.91,539613
22-Apr-22,88.00,88.00,84.82,84.85,664417
20-Apr-22,88.79,88.89,88.65,88.89,306423
19-Apr-22,87.39,90.64,87.39,89.28,670288
18-Apr-22,88.09,88.96,86.28,86.28,24867
14-Apr-22,99.70,100.32,97.82,97.90,228824
13-Apr-22,98.29,98.29,98.29,98.29,1965
12-Apr-22,94.72,95.01,93.16,93.16,1876
11-Apr-22,98.14,98.14,96.03,96.03,6821
08-Apr-22,97.03,97.10,95.85,95.85,55169
07-Apr-22,94.20,95.28,93.54,95.05,27965
06-Apr-22,95.35,95.35,95.25,95.29,77657
05-Apr-22,97.11,97.11,95.35,95.35,3762462
04-Apr-22,95.80,95.80,94.71,94.71,366390
01-Apr-22,97.53,97.53,97.53,97.53,471069
31-Mar-22,104.00,104.00,101.29,101.29,4776
30-Mar-22,108.35,108.35,105.82,105.82,6054
29-Mar-22,108.43,108.43,108.37,108.40,9105
28-Mar-22,108.90,109.20,108.79,109.20,238593
25-Mar-22,108.40,108.86,107.73,107.73,207493
24-Mar-22,110.16,110.16,109.14,109.48,6570
23-Mar-22,109.10,109.44,109.03,109.44,14657
22-Mar-22,109.56,113.28,109.56,113.09,1442022
21-Mar-22,113.00,113.00,109.38,110.39,841044
18-Mar-22,113.28,113.57,112.82,112.82,519674
17-Mar-22,112.86,112.86,111.09,112.36,953093
16-Mar-22,112.86,112.86,112.86,112.86,73471
15-Mar-22,106.84,107.80,106.48,107.09,442115
14-Mar-22,102.00,107.26,102.00,106.56,158536
11-Mar-22,101.90,102.30,101.45,101.45,243947
10-Mar-22,99.72,99.72,99.27,99.33,1789
09-Mar-22,98.50,100.08,98.20,99.54,2837926
08-Mar-22,95.39,97.33,95.37,95.98,68759
07-Mar-22,98.60,98.60,97.66,97.66,19209
04-Mar-22,99.18,100.98,99.18,100.98,191375
03-Mar-22,102.45,103.36,100.40,100.69,506589
02-Mar-22,105.97,105.97,104.32,104.32,160222
25-Feb-22,105.82,111.44,105.82,110.81,687005
24-Feb-22,103.86,104.64,103.86,104.64,255620
23-Feb-22,105.16,108.00,91.81,102.25,254184
22-Feb-22,107.58,107.58,107.38,107.53,8279
21-Feb-22,110.78,110.78,110.78,110.78,1107
18-Feb-22,110.70,110.70,109.41,109.58,11835
17-Feb-22,114.52,114.52,111.32,111.38,430304
16-Feb-22,112.80,114.96,112.80,114.52,14647
15-Feb-22,117.15,117.15,115.09,115.09,75728
14-Feb-22,115.14,115.14,112.66,114.24,399463
11-Feb-22,119.46,119.46,117.24,117.36,17694
10-Feb-22,103.51,122.04,103.51,122.04,29272
09-Feb-22,125.64,125.64,123.72,123.72,141262
08-Feb-22,123.32,124.45,123.32,124.45,676731
07-Feb-22,122.88,123.40,122.11,122.87,242571
04-Feb-22,122.68,123.72,122.68,123.11,39498
03-Feb-22,120.03,120.03,117.91,118.05,345056
02-Feb-22,118.73,119.61,118.73,119.02,68511
01-Feb-22,116.72,118.68,116.72,118.68,214817
31-Jan-22,114.55,115.59,114.55,115.44,16016
28-Jan-22,119.91,120.68,117.32,119.64,820187
27-Jan-22,123.04,123.17,120.95,121.06,2431441
26-Jan-22,123.12,123.29,122.04,122.51,102647
25-Jan-22,120.03,121.31,119.64,121.12,17064
24-Jan-22,120.20,120.72,118.33,120.67,824434
21-Jan-22,123.36,123.36,120.75,121.68,2643925
20-Jan-22,125.55,125.58,125.24,125.58,1448940
19-Jan-22,126.75,127.17,124.74,124.81,507937
18-Jan-22,133.05,133.05,124.52,127.60,306821
17-Jan-22,131.37,133.04,131.37,133.04,3696
14-Jan-22,129.77,131.37,129.77,131.37,6037
13-Jan-22,129.62,129.94,128.83,129.77,1776183
12-Jan-22,131.56,131.62,130.00,131.02,431195
11-Jan-22,130.41,131.25,130.00,130.00,1113354
10-Jan-22,127.40,129.57,127.40,128.96,312826
07-Jan-22,129.56,129.83,127.85,129.61,49646
06-Jan-22,129.28,130.00,127.82,129.09,312925
05-Jan-22,128.58,128.58,127.50,128.45,1115011
04-Jan-22,122.82,128.79,122.40,128.58,934268
03-Jan-22,117.60,121.15,117.60,121.09,49801
30-Dec-21,119.80,119.80,117.07,117.07,2244326
29-Dec-21,120.57,121.84,120.57,121.84,691747
28-Dec-21,121.60,121.60,120.45,120.67,20622
27-Dec-21,121.75,121.75,120.65,120.65,24548
23-Dec-21,121.92,122.26,121.26,121.26,396299
22-Dec-21,119.01,119.65,118.98,118.98,30642
21-Dec-21,117.00,119.23,117.00,119.04,68122
20-Dec-21,114.48,114.76,113.40,114.74,87617
17-Dec-21,118.80,120.96,117.16,118.88,173424
16-Dec-21,118.08,121.14,118.08,119.55,42045
15-Dec-21,116.49,120.00,113.80,116.35,89202
14-Dec-21,113.11,114.95,113.11,114.84,2868
*exoneração de responsabilidade e termos de uso