papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20212,35%2,53110,15109,64109,40110,1517K12
14/10/20212,12%2,23107,62105,39105,39107,9335K4
13/10/2021-0,83%-0,88105,39104,60104,40105,393M66
11/10/2021-0,50%-0,53106,27108,35106,27108,3550K20
08/10/20211,84%1,93106,80107,20106,50107,203M5
07/10/20210,89%0,93104,87105,61104,80105,7511K99
06/10/2021-0,25%-0,26103,94103,99103,60104,384K16
05/10/20213,99%4,00104,20103,05103,05104,2022K7
04/10/2021-0,03%-0,03100,20100,02100,00100,206K23
01/10/20210,60%0,60100,2397,7497,74100,3023K17
30/09/2021-2,93%-3,0199,63100,2399,45100,234K3
29/09/2021-1,28%-1,33102,64102,11102,11103,0715K25
28/09/2021-0,02%-0,02103,97105,20102,97105,402M75
27/09/20212,55%2,59103,99103,99103,99103,993K1
24/09/20213,17%3,12101,40100,80100,80101,6754K75
23/09/20214,39%4,1398,2898,5898,2898,5812K2
22/09/20213,35%3,0594,1592,8892,7894,156K4
21/09/2021-0,22%-0,2091,1091,0690,5591,10245K3
20/09/2021-1,69%-1,5791,3090,7390,7191,303K13
17/09/2021-0,49%-0,4692,8792,7092,4692,876K24
16/09/2021-0,24%-0,2293,3394,0393,3294,03943K6
15/09/20212,33%2,1393,5592,2892,2893,79134K5
14/09/2021-2,45%-2,3091,4292,0090,8092,0012K4
13/09/2021-0,69%-0,6593,7293,0093,0093,72140K3
10/09/2021-0,94%-0,9094,3794,0094,0094,8226K85
09/09/20210,00%0,0095,2796,3795,2796,373K2
08/09/20211,14%1,0795,2794,8694,5895,2798K5
06/09/20210,44%0,4194,2094,2094,2094,20941
03/09/2021-0,58%-0,5593,7993,5192,6294,77477K40
02/09/2021-0,77%-0,7394,3494,3494,3494,343K1
01/09/20210,89%0,8495,0794,2392,6295,0710K7
31/08/2021-1,41%-1,3594,2394,1094,0994,2413K4
30/08/2021-2,95%-2,9195,5898,4995,0798,492M101
27/08/20211,48%1,4498,4998,4998,4998,4911K1
26/08/2021-0,41%-0,4097,0597,4297,0597,42200K2
25/08/20210,19%0,1897,4597,5097,4598,639K4
24/08/2021-0,29%-0,2897,2796,8596,5297,27151K3
23/08/20210,57%0,5597,5595,4095,4097,555K5
20/08/20210,82%0,7997,0097,6196,3297,61119K11
19/08/2021-1,23%-1,2096,2194,7094,7096,4421K21
18/08/20211,98%1,8997,4197,4497,4197,485K15
17/08/2021-0,82%-0,7995,5296,3195,2796,312K8
16/08/2021-0,79%-0,7796,3195,5095,5096,5730K3
13/08/2021-2,24%-2,2297,0897,1496,5197,146K38
12/08/20211,08%1,0699,3098,2498,2499,501M12
11/08/20211,39%1,3598,2496,8996,8998,8688K10
10/08/20210,34%0,3396,8996,0296,0297,04186K6
09/08/20212,20%2,0896,5696,0296,0296,5610K4
06/08/20214,88%4,4094,4894,5093,8194,8218K4
05/08/20212,39%2,1090,0890,0890,0090,1154K21
04/08/20210,93%0,8187,9887,0787,0788,012K14
03/08/2021-2,29%-2,0487,1787,8087,1787,90204K7
02/08/20210,86%0,7689,2189,2189,2189,214461
30/07/20211,94%1,6888,4588,4588,4588,45574K2
29/07/2021-0,62%-0,5486,7787,0786,7787,0727K3
28/07/2021-0,80%-0,7087,3187,2387,2387,906K6
26/07/20210,03%0,0388,0188,0188,0188,01114K1
23/07/2021-2,92%-2,6587,9887,5987,5987,984K2
21/07/20212,40%2,1290,6390,5990,5990,63498K2
20/07/20210,75%0,6688,5188,2788,2788,51609K6
19/07/2021-2,73%-2,4787,8587,2087,2088,03372K5
15/07/20211,29%1,1590,3290,3290,3290,322K1
14/07/2021-4,20%-3,9189,1789,2888,9089,57653K19
13/07/2021-0,05%-0,0593,0892,4492,4493,087403
12/07/20214,76%4,2393,1392,8292,7993,13491K19
08/07/2021-3,37%-3,1088,9089,8088,9089,808K8
07/07/2021-0,22%-0,2092,0092,0092,0092,004K1
06/07/2021-0,98%-0,9192,2092,2092,2092,20296K3
05/07/20210,44%0,4193,1191,3391,3393,1129K4
02/07/20212,07%1,8892,7090,3590,3592,70686K20
30/06/2021-0,11%-0,1090,8290,9290,8291,21115K17
29/06/2021-0,63%-0,5890,9290,9290,9290,92191K2
25/06/20210,96%0,8791,5091,5091,5091,504571
23/06/20210,49%0,4490,6390,0189,8490,6321K3
22/06/20210,14%0,1390,1990,3790,1690,50401K56
18/06/2021-0,23%-0,2190,0689,2889,2890,06108K2
17/06/2021-1,48%-1,3690,2790,2790,2790,271801
15/06/2021-2,52%-2,3791,6391,6391,6391,63911
14/06/2021-0,62%-0,5994,0094,5994,0094,599422
11/06/20211,84%1,7194,5994,5994,5994,594721
10/06/20210,67%0,6292,8892,8892,8892,8818K2
09/06/2021-1,62%-1,5292,2693,7892,2693,788K7
08/06/2021-1,08%-1,0293,7893,8793,7893,871K2
07/06/2021-0,59%-0,5694,8095,3693,9795,36248K117
04/06/20210,00%0,0095,3695,3695,3695,361K1
02/06/2021-1,54%-1,4995,3695,2095,1695,3622K18
01/06/2021-0,84%-0,8296,8597,6796,1897,6751K3
31/05/20211,30%1,2597,6795,3495,3497,689K6
27/05/20211,27%1,2196,4296,4296,4296,4210K1
26/05/2021-1,23%-1,1995,2194,9094,9095,7097K144
25/05/2021-0,62%-0,6096,4096,6096,3096,603K27
24/05/20213,33%3,1397,0097,2496,9797,3019K101
20/05/20211,32%1,2293,8793,8793,8793,879381
19/05/2021-2,06%-1,9592,6592,4392,4392,6593K3
18/05/2021-1,62%-1,5694,6095,9794,6095,972K3
17/05/20214,64%4,2696,1696,0696,0696,192K12
13/05/20212,05%1,8591,9093,4991,9093,6975K4
12/05/2021-2,32%-2,1490,0590,6090,0590,60292K3
11/05/2021-1,77%-1,6692,1992,1992,1992,191841
10/05/20210,48%0,4593,8594,2093,8594,2022K3
07/05/20210,05%0,0593,4092,1992,1993,4074K3
06/05/2021-2,56%-2,4593,3593,3493,3493,3538K2
05/05/20211,09%1,0395,8094,8394,5496,13212K16
04/05/2021-0,65%-0,6294,7796,7594,7796,75602K5
03/05/2021-0,48%-0,4695,3996,9095,2396,906735
30/04/20210,05%0,0595,8596,1795,4996,17509K82
29/04/20212,08%1,9595,8095,9395,8096,10103K5
28/04/2021-1,37%-1,3093,8593,7893,6094,0532K42
27/04/20213,31%3,0595,1592,8092,8095,1516K39
26/04/20210,12%0,1192,1092,1092,1092,105K1
23/04/20212,94%2,6391,9989,0089,0092,07442K20
22/04/20210,91%0,8189,3689,1089,1090,756K5
20/04/2021-3,75%-3,4588,5588,5288,5289,25542K12
19/04/20212,00%1,8092,0090,2090,2092,00643K6
16/04/2021-1,65%-1,5190,2091,7190,2091,715K3
15/04/2021-5,23%-5,0691,7191,2591,2591,85954K14
14/04/20211,82%1,7396,7797,1696,7797,164K2
13/04/2021-1,00%-0,9695,0495,4095,0495,40493K10
12/04/20210,21%0,2096,0094,6594,6597,002K5
09/04/20212,68%2,5095,8093,2993,2995,80262K9
08/04/2021-0,05%-0,0593,3093,6093,0593,601K5
07/04/2021-1,37%-1,3093,3593,7893,3593,781M16
06/04/2021-2,32%-2,2594,6594,8094,6594,852K9
05/04/20212,11%2,0096,9095,0495,0497,8542K14
01/04/20213,01%2,7794,9094,5594,5095,05183K798
31/03/2021-0,09%-0,0892,1391,5091,5092,1346K3
29/03/2021-1,91%-1,8092,2194,1691,8894,1621K3
26/03/20211,31%1,2294,0194,0194,0194,01941
25/03/20215,44%4,7992,7990,4590,2092,7972K66
23/03/2021-2,27%-2,0488,0088,3588,0089,05242K5
22/03/2021-0,99%-0,9090,0490,0089,6490,043K17
19/03/2021-2,52%-2,3590,9490,7190,7090,9419K4
18/03/2021-0,01%-0,0193,2993,4092,8993,40226K17
17/03/2021--93,3093,3093,3093,30931


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito