ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,79%0,3747,1547,3047,1547,305662
23/05/2024-3,15%-1,5246,7846,4846,4746,8085K6
22/05/2024-4,45%-2,2548,3050,7948,3050,9991K13
21/05/2024-0,30%-0,1550,5549,7749,7750,5515K3
20/05/20240,40%0,2050,7050,4049,9550,70184K22
17/05/20240,20%0,1050,5050,0050,0050,506K3
16/05/20240,18%0,0950,4049,9949,7550,401K5
15/05/20241,95%0,9650,3149,3049,3050,314K5
14/05/20242,49%1,2049,3547,9947,9049,357K5
13/05/2024-1,75%-0,8648,1549,1548,1549,156K7
10/05/20240,93%0,4549,0148,9548,9549,012933
09/05/20241,06%0,5148,5649,0048,5649,1715K10
08/05/20240,13%0,0648,0548,2248,0548,90307K30
07/05/2024-1,15%-0,5647,9948,5347,9948,5311K9
06/05/20240,94%0,4548,5548,5548,1048,5586K33
03/05/20240,31%0,1548,1048,0548,0448,10241K6
02/05/20240,00%0,0047,9547,6047,4048,27777K1.288
30/04/20240,29%0,1447,9547,7047,7047,9513K21
29/04/2024-0,50%-0,2447,8147,8547,6547,85201K5
26/04/2024-0,15%-0,0748,0548,0548,0548,052K1
25/04/2024-0,68%-0,3348,1248,1048,1048,2041K5
24/04/20240,92%0,4448,4548,4548,4548,459691
23/04/2024-0,29%-0,1448,0148,4548,0148,454343
22/04/20240,94%0,4548,1547,8047,8048,3949K8
19/04/2024-0,21%-0,1047,7048,1547,7048,153K5
18/04/20240,04%0,0247,8048,1047,8048,349K6
17/04/20240,27%0,1347,7847,7047,7047,787K4
16/04/20242,96%1,3747,6547,0547,0547,6510K3
15/04/20242,84%1,2846,2845,0045,0047,2827K11
12/04/2024-0,27%-0,1245,0045,0445,0045,0424K2
11/04/2024-0,29%-0,1345,1244,6444,6445,336K5
10/04/20240,56%0,2545,2545,0045,0045,405K4
09/04/2024-1,42%-0,6545,0045,1645,0045,256K39
08/04/2024-0,07%-0,0345,6545,4045,4045,7025K12
05/04/20240,79%0,3645,6845,3245,3245,681K3
04/04/20240,27%0,1245,3245,4945,2045,494K6
03/04/20240,27%0,1245,2045,7245,2045,7251K2
02/04/2024-1,25%-0,5745,0845,0044,9045,344K10
01/04/20240,97%0,4445,6545,2145,2145,9579K1.210
28/03/20241,37%0,6145,2144,8844,8445,215K4
27/03/20240,88%0,3944,6044,5644,3644,68160K169
26/03/2024-0,43%-0,1944,2144,0044,0044,352K7
25/03/2024-0,80%-0,3644,4044,4044,4044,403K2
22/03/20240,63%0,2844,7645,0044,7645,105K7
21/03/20242,96%1,2844,4844,3644,3644,5213K26
20/03/20241,03%0,4443,2043,1843,1843,208632
19/03/20241,47%0,6242,7642,7642,7642,7629K1
18/03/20240,52%0,2242,1442,0842,0842,4886K77
15/03/20240,87%0,3641,9242,2041,9242,204K3
13/03/2024-0,69%-0,2941,5641,8841,5641,88124K3
11/03/2024-0,55%-0,2341,8541,7641,6041,8513K4
08/03/20240,00%0,0042,0842,3242,0842,324632
07/03/20240,48%0,2042,0842,3542,0842,351692
06/03/2024-0,19%-0,0841,8841,8441,8441,882K2
05/03/20240,10%0,0441,9641,9041,9042,1611K5
04/03/20242,04%0,8441,9241,0841,0842,1612K7
01/03/2024-0,99%-0,4141,0840,2539,7941,3157K522
29/02/20242,12%0,8641,4941,0541,0541,4911K5
28/02/20240,97%0,3940,6340,9640,6340,9679K4
27/02/20240,40%0,1640,2440,0039,9040,247K26
26/02/2024-0,15%-0,0640,0840,1340,0840,3030K5
23/02/20240,45%0,1840,1440,3240,1440,34183K10
22/02/20241,63%0,6439,9639,7939,7940,2057K115
21/02/2024-0,41%-0,1639,3238,9838,9839,3211K5
20/02/2024-2,01%-0,8139,4839,8839,4839,886K3
19/02/20241,54%0,6140,2939,9238,2440,2990K216
16/02/2024-2,55%-1,0439,6839,9239,6839,923K2
15/02/20244,73%1,8440,7239,7139,7140,7218K108
14/02/2024-0,31%-0,1238,8838,8838,6438,8829K6
09/02/20240,10%0,0439,0038,9638,7239,2448K7
08/02/20240,41%0,1638,9638,9038,9038,973505
07/02/20241,44%0,5538,8038,2538,2538,803K6
06/02/2024-1,72%-0,6738,2538,5038,2538,607K23
05/02/20240,10%0,0438,9239,3538,8839,352K4
02/02/20240,96%0,3738,8839,8238,3339,8212K9
01/02/2024-2,26%-0,8938,5139,7237,7239,72101K552
31/01/20240,03%0,0139,4039,3239,3239,608K17
29/01/2024-0,53%-0,2139,3939,3639,3239,395K6
26/01/20241,12%0,4439,6039,6039,6039,60791
25/01/2024-0,20%-0,0839,1639,0439,0039,161K4
24/01/2024-1,41%-0,5639,2439,7039,2439,707K5
23/01/20240,20%0,0839,8039,8839,4039,884K9
22/01/20243,12%1,2039,7239,2839,2839,837K8
19/01/2024-0,31%-0,1238,5238,5638,5238,562K3
18/01/2024-1,53%-0,6038,6439,2438,2539,241M243
17/01/2024-3,80%-1,5539,2439,0537,0839,243K10
16/01/20241,92%0,7740,7939,5639,5640,7916K15
15/01/20240,55%0,2240,0240,1138,2341,49136K9
12/01/2024-4,07%-1,6939,8039,4639,4639,8421K5
11/01/20243,41%1,3741,4939,8339,5641,4921K35
10/01/2024-2,03%-0,8340,1240,1240,1240,126011
09/01/2024-1,37%-0,5740,9541,5240,9041,525K9
08/01/20241,37%0,5641,5241,4040,8941,608K32
05/01/2024-0,87%-0,3640,9641,3240,9641,324K5
04/01/20240,10%0,0441,3240,7240,7241,503703
03/01/2024-1,29%-0,5441,2841,7640,9041,7665K95
02/01/2024-0,33%-0,1441,8239,4839,4841,98119K269
28/12/20230,96%0,4041,9642,9941,9642,99254K10
27/12/2023-0,10%-0,0441,5641,9241,5641,923K4
26/12/20230,48%0,2041,6041,4341,4341,803K3
21/12/20230,00%0,0041,4041,4041,3941,564K15
20/12/2023-2,27%-0,9641,4042,3541,3842,3525K18
19/12/2023-1,03%-0,4442,3642,1642,0042,366K8
18/12/2023-2,37%-1,0442,8043,6842,8043,687K8
15/12/20231,48%0,6443,8444,4443,2444,4444K11
14/12/20236,48%2,6343,2040,9740,9743,2429K10
13/12/20231,70%0,6840,5740,3540,1240,5766K17
12/12/20231,04%0,4139,8939,8539,8539,892K4
11/12/2023-0,10%-0,0439,4839,5339,4539,613K40
08/12/20232,70%1,0439,5238,0038,0039,6430K216
07/12/20230,52%0,2038,4838,4438,3638,5974K298
06/12/20230,00%0,0038,2838,2838,2838,6410K6
05/12/2023-1,47%-0,5738,2838,8538,0838,9257K118
04/12/20231,25%0,4838,8538,3838,2838,856K57
01/12/20231,48%0,5638,3738,0435,2438,48105K185
30/11/20233,14%1,1537,8137,1237,0937,887K11
29/11/20237,86%2,6736,6634,3234,3236,6914K182
28/11/2023-0,06%-0,0233,9934,4433,9334,4423K27
27/11/2023-1,08%-0,3734,0134,4434,0134,4428K4
24/11/20234,09%1,3534,3834,1734,1734,384K2
23/11/2023-3,00%-1,0233,0333,0333,0333,036602
22/11/2023-0,58%-0,2034,0534,2533,9034,5023K12
21/11/2023-0,64%-0,2234,2534,0834,0834,70104K8
20/11/2023-0,69%-0,2434,4734,4734,4734,474132
17/11/20232,57%0,8734,7134,2434,2434,8315K23
16/11/20230,45%0,1533,8433,9033,5434,004K40
14/11/20232,00%0,6633,6933,3033,1033,699K9
13/11/2023-0,81%-0,2733,0333,3033,0333,39282K4
10/11/2023-2,03%-0,6933,3033,2733,2733,306K2
09/11/20230,00%0,0033,9933,4933,2733,996K10
08/11/20231,28%0,4333,9934,2933,4534,2925K7
07/11/2023-0,47%-0,1633,5634,1233,5634,12114K5
06/11/2023-1,58%-0,5433,7234,9833,6334,982K10
03/11/2023--34,2634,1334,1334,502K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito