ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,48%0,5638,3738,0435,2438,48105K185
30/11/20233,14%1,1537,8137,1237,0937,887K11
29/11/20237,86%2,6736,6634,3234,3236,6914K182
28/11/2023-0,06%-0,0233,9934,4433,9334,4423K27
27/11/2023-1,08%-0,3734,0134,4434,0134,4428K4
24/11/20234,09%1,3534,3834,1734,1734,384K2
23/11/2023-3,00%-1,0233,0333,0333,0333,036602
22/11/2023-0,58%-0,2034,0534,2533,9034,5023K12
21/11/2023-0,64%-0,2234,2534,0834,0834,70104K8
20/11/2023-0,69%-0,2434,4734,4734,4734,474132
17/11/20232,57%0,8734,7134,2434,2434,8315K23
16/11/20230,45%0,1533,8433,9033,5434,004K40
14/11/20232,00%0,6633,6933,3033,1033,699K9
13/11/2023-0,81%-0,2733,0333,3033,0333,39282K4
10/11/2023-2,03%-0,6933,3033,2733,2733,306K2
09/11/20230,00%0,0033,9933,4933,2733,996K10
08/11/20231,28%0,4333,9934,2933,4534,2925K7
07/11/2023-0,47%-0,1633,5634,1233,5634,12114K5
06/11/2023-1,58%-0,5433,7234,9833,6334,982K10
03/11/20234,26%1,4034,2634,1334,1334,502K6
01/11/20232,56%0,8232,8633,1532,7333,2864K242
31/10/2023-0,53%-0,1732,0432,2532,0432,253K2
30/10/20233,04%0,9532,2131,5331,5332,213K3
27/10/2023-2,43%-0,7831,2631,2530,9931,262K6
26/10/20233,19%0,9932,0432,1932,0432,224K7
25/10/2023-0,38%-0,1231,0530,5530,5531,052K5
24/10/20230,29%0,0931,1731,0831,0331,30160K6
23/10/2023-3,00%-0,9631,0832,0331,0832,033K34
20/10/2023-1,99%-0,6532,0432,5832,0432,6133K156
19/10/2023-0,15%-0,0532,6932,9732,3932,9726K108
18/10/2023-3,08%-1,0432,7433,4532,7433,455K9
17/10/20230,00%0,0033,7833,7833,0834,082K6
16/10/20233,37%1,1033,7832,9932,0734,0537K201
13/10/2023-0,91%-0,3032,6833,5032,6433,507K13
11/10/20230,76%0,2532,9832,9432,4033,042K10
10/10/2023-1,68%-0,5632,7333,0032,7333,409K7
09/10/20230,45%0,1533,2933,8132,9433,8180K8
06/10/20231,91%0,6233,1432,7332,7333,159505
05/10/2023-1,90%-0,6332,5232,5832,5033,333K13
04/10/20230,18%0,0633,1533,2732,9133,27131K824
03/10/2023-2,48%-0,8433,0933,4532,8433,4535K41
02/10/2023-1,37%-0,4733,9335,0933,8435,0977K308
29/09/20230,00%0,0034,4034,5034,4034,981725
28/09/20230,85%0,2934,4034,8934,4034,891K3
27/09/20231,97%0,6634,1134,1134,1134,80988K22
26/09/2023-2,28%-0,7833,4533,9333,4534,082K5
25/09/20230,26%0,0934,2334,1433,9234,38430K10
22/09/2023-1,61%-0,5634,1434,6234,0034,6525K9
21/09/20230,58%0,2034,7034,5034,5034,701K4
20/09/2023-1,46%-0,5134,5035,2434,5035,2416K180
19/09/2023-0,31%-0,1135,0135,0135,0135,01351
18/09/2023-1,29%-0,4635,1234,7934,6035,1450K230
15/09/2023-1,96%-0,7135,5836,6034,7136,6012K8
14/09/20231,31%0,4736,2935,8435,8436,377K7
13/09/2023-4,22%-1,5835,8237,4035,8237,4014K8
12/09/20231,52%0,5637,4037,3237,2437,7422K7
11/09/2023-0,97%-0,3636,8437,2036,7637,2015K4
08/09/20230,51%0,1937,2036,4836,4737,2029K9
06/09/2023-0,13%-0,0537,0136,8035,9837,0115K180
05/09/20230,46%0,1737,0637,1837,0537,55250K10
04/09/2023-2,12%-0,8036,8937,6936,7637,695K6
01/09/20233,35%1,2237,6936,4734,6937,692M415
31/08/2023-1,33%-0,4936,4736,4736,4736,911K6
30/08/20232,38%0,8636,9636,2036,1536,9620K70
29/08/20230,87%0,3136,1035,8735,8736,2453K8
28/08/2023-0,53%-0,1935,7935,9935,7936,0911K7
25/08/20231,81%0,6435,9835,1134,7935,9824K286
24/08/20230,60%0,2135,3435,1335,0435,4711K49
23/08/2023-1,60%-0,5735,1335,1135,1135,189K5
22/08/2023-3,59%-1,3335,7037,5934,6937,5932K212
21/08/20230,65%0,2437,0337,5336,5037,5376K198
18/08/2023-1,45%-0,5436,7936,9736,7836,9711K12
17/08/2023-0,90%-0,3437,3337,6537,2137,657K129
16/08/2023-0,74%-0,2837,6737,9137,5437,9130K13
15/08/2023-0,73%-0,2837,9537,9937,6438,12177K17
14/08/2023-2,72%-1,0738,2340,0838,2340,24253K199
11/08/2023-3,11%-1,2639,3039,2139,2139,4916K8
10/08/2023-3,59%-1,5140,5640,2539,0441,0437K358
09/08/20235,15%2,0642,0739,4438,8842,2338K140
08/08/2023-0,57%-0,2340,0139,1239,1240,0175K8
07/08/20232,03%0,8040,2439,3639,3640,4528K20
04/08/2023-1,99%-0,8039,4440,4039,4140,4045K17
03/08/20232,21%0,8740,2439,9139,8840,48694K36
02/08/2023-1,33%-0,5339,3739,2838,8039,3726K14
01/08/20233,45%1,3339,9038,8837,3639,90326K862
31/07/2023-1,08%-0,4238,5739,2038,5739,207K9
28/07/20230,13%0,0538,9938,9338,9339,286K8
27/07/2023-1,42%-0,5638,9439,2038,8439,82101K956
26/07/20231,59%0,6239,5039,2339,2339,5038K130
25/07/2023-1,49%-0,5938,8838,8838,6539,3960K791
24/07/2023-1,03%-0,4139,4739,8039,3339,94125K11
21/07/20230,23%0,0939,8839,9439,7440,0812K22
20/07/20230,23%0,0939,7939,5239,5240,6719K26
19/07/20230,15%0,0639,7040,3039,7041,0168K32
18/07/202310,63%3,8139,6436,1636,1639,96175K61
17/07/20231,39%0,4935,8335,2835,2835,83325K14
14/07/2023-1,70%-0,6135,3436,1235,3436,12135K18
13/07/20232,54%0,8935,9535,4435,4435,9533K25
12/07/2023-0,11%-0,0435,0635,1034,9335,1414K21
11/07/2023-0,26%-0,0935,1035,1935,0935,4620K23
10/07/20231,41%0,4935,1935,0034,9535,2810K11
07/07/20230,55%0,1934,7033,8833,8834,7026K17
06/07/20230,41%0,1434,5134,0233,8834,51115K11
05/07/20230,15%0,0534,3735,0734,3135,07424K571
04/07/20234,70%1,5434,3234,2433,9034,9043K39
03/07/2023-3,05%-1,0332,7833,1332,7835,07228K712
30/06/2023-2,11%-0,7333,8134,7033,5334,7078K67
29/06/20232,52%0,8534,5434,4734,4734,7230K19
28/06/20232,06%0,6833,6933,3233,3233,88214K129
27/06/20232,13%0,6933,0132,3232,2033,2031K27
26/06/20232,31%0,7332,3231,9731,5632,3210K26
23/06/2023-0,57%-0,1831,5931,7731,5631,7726K73
22/06/2023-1,03%-0,3331,7732,1031,5432,102M1.508
21/06/2023-0,40%-0,1332,1032,2331,8732,23113K52
20/06/2023-0,03%-0,0132,2332,1632,0532,4023K16
19/06/2023-1,50%-0,4932,2432,7331,9932,73169K17
16/06/2023-1,15%-0,3832,7333,5132,6933,60166K202
15/06/20231,72%0,5633,1132,9032,8133,1631K11
14/06/2023-2,05%-0,6832,5533,0432,5533,4835K21
13/06/20231,37%0,4533,2332,7832,6933,4637K88
12/06/2023-2,41%-0,8132,7833,3932,5333,531M21
09/06/2023-1,93%-0,6633,5933,7833,4733,811M36
07/06/20232,98%0,9934,2533,4633,4134,28121K56
06/06/2023-0,57%-0,1933,2633,4533,2133,50139K16
05/06/2023-0,86%-0,2933,4533,7432,9933,8830K30
02/06/20233,18%1,0433,7433,6533,3733,8263K12
01/06/2023-2,48%-0,8332,7033,5332,5433,67240K793
31/05/2023-0,77%-0,2633,5333,7433,4433,82711K17
30/05/20231,90%0,6333,7933,1633,1634,09281K25
29/05/2023-0,81%-0,2733,1633,0633,0633,167K4
26/05/2023-1,79%-0,6133,4333,8833,4333,88553K16
25/05/20235,81%1,8734,0432,1732,1734,1033K90
24/05/2023-2,01%-0,6632,1732,5532,1332,55655K11
23/05/2023--32,8332,5632,5633,04570K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito