ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SCHW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/08/20250,28%0,1865,0265,4965,0265,492K4
22/08/20250,00%0,0064,8464,5564,5564,854K16
20/08/2025-2,00%-1,3264,8465,2064,8465,203K2
19/08/20251,25%0,8266,1666,1666,1666,164631
18/08/20251,18%0,7665,3465,4465,2265,4491414
15/08/2025-1,04%-0,6864,5864,5864,5864,5899K1
14/08/20251,21%0,7865,2665,2665,2665,265221
13/08/2025-2,72%-1,8064,4865,2064,4865,2029K2
12/08/2025-0,48%-0,3266,2866,0066,0066,645K31
11/08/20251,12%0,7466,6064,5464,5466,604K15
08/08/20254,19%2,6565,8665,1665,1665,8646K5
07/08/2025-4,18%-2,7663,2165,8463,2165,843K19
06/08/2025-0,59%-0,3965,9766,2365,9766,2314K4
05/08/2025-0,54%-0,3666,3667,3866,2467,389393
04/08/20250,65%0,4366,7265,9465,9466,7413K20
01/08/2025-3,56%-2,4566,2965,7165,7166,8510K6
31/07/20250,56%0,3868,7468,9468,7268,9411K3
30/07/20250,38%0,2668,3668,2868,2568,366K3
29/07/2025-0,15%-0,1068,1068,7068,1069,2640K17
28/07/20251,26%0,8568,2068,1868,1668,5033K9
25/07/20250,88%0,5967,3567,9067,3567,902K3
24/07/20251,77%1,1666,7666,2666,0766,768K8
23/07/2025-1,06%-0,7065,6066,6865,5266,684K13
22/07/2025-0,44%-0,2966,3066,5966,3066,595K31
21/07/2025-0,05%-0,0366,5967,1266,5967,1211K2
18/07/20253,50%2,2566,6267,0066,2868,06110K19
17/07/20251,75%1,1164,3763,9363,9364,37176K2
16/07/2025-1,06%-0,6863,2664,4262,8464,42281K8
15/07/2025-1,49%-0,9763,9463,7663,7664,023K33
14/07/20251,01%0,6564,9164,9164,9164,919731
10/07/20252,06%1,3064,2664,2664,2664,26641
09/07/20250,41%0,2662,9662,9662,9662,9679K4
08/07/2025-0,89%-0,5662,7062,9062,7063,0220K70
07/07/20254,20%2,5563,2662,3562,3563,2639K6
04/07/2025-3,34%-2,1060,7161,4960,7162,5450K9
03/07/20251,63%1,0162,8162,3662,3662,816862
02/07/2025-0,77%-0,4861,8062,1861,7662,18131K353
01/07/20250,81%0,5062,2861,8861,8862,622K11
27/06/20251,08%0,6661,7861,7861,7861,782K1
26/06/2025-1,32%-0,8261,1262,6661,0862,664K15
25/06/20250,06%0,0461,9461,9461,9461,942K1
24/06/20250,42%0,2661,9061,4461,4461,9046K3
20/06/20250,20%0,1261,6462,0061,6462,00248K3
18/06/20250,69%0,4261,5261,5261,5261,523691
17/06/2025-0,39%-0,2461,1061,0060,6861,105K16
16/06/20251,69%1,0261,3461,3461,3461,34611
13/06/2025-1,28%-0,7860,3260,3260,2060,629K5
12/06/2025-0,59%-0,3661,1061,2061,1061,202K16
09/06/20250,00%0,0061,4661,6261,4661,628602
05/06/2025-0,68%-0,4261,4662,5061,4662,504932
04/06/20250,62%0,3861,8861,8861,8861,8887K1
03/06/2025-1,41%-0,8861,5061,9861,5062,12223K18
02/06/2025-1,02%-0,6462,3862,5462,3862,544372
30/05/20251,35%0,8463,0262,4862,4863,021872
29/05/2025-4,97%-3,2562,1862,9061,9262,9069K14
28/05/20255,29%3,2965,4362,9462,9265,433K7
27/05/20250,84%0,5262,1462,5862,1462,5872K4
26/05/20251,07%0,6561,6262,3961,6262,423104
23/05/2025-0,70%-0,4360,9761,8860,9761,9439K6
22/05/2025-0,71%-0,4461,4061,4061,4061,7813K5
21/05/2025-1,97%-1,2461,8462,5261,8062,524K21
20/05/20250,06%0,0463,0862,0162,0163,3232K38
19/05/20250,22%0,1463,0463,0463,0463,042K2
16/05/20251,35%0,8462,9062,8162,8162,903K2
15/05/20251,27%0,7862,0662,0662,0662,066K1
14/05/20250,92%0,5661,2859,5859,5861,328K8
13/05/20250,81%0,4960,7260,7260,7260,726071
12/05/20254,04%2,3460,2361,5260,2361,5212K7
08/05/2025-3,98%-2,4057,8957,8957,8957,891731
07/05/20251,91%1,1360,2959,7059,7060,292K6
06/05/2025-0,34%-0,2059,1659,7059,1659,705923
05/05/20251,80%1,0559,3658,9058,5759,5936K8
02/05/20251,51%0,8758,3158,0258,0259,00170K18
30/04/20251,31%0,7457,4455,8655,8657,604K8
29/04/20250,28%0,1656,7056,5256,1757,0263K7
28/04/2025-0,77%-0,4456,5456,5056,5056,6465K3
25/04/20250,67%0,3856,9857,0456,9857,046832
24/04/20252,17%1,2056,6056,0556,0556,6070K2
23/04/20251,15%0,6355,4056,7155,4056,71309K17
22/04/2025-2,61%-1,4754,7755,0354,5055,03191K4
17/04/20250,82%0,4656,2456,2556,1656,334K10
16/04/2025-1,76%-1,0055,7855,8055,7855,805022
15/04/20250,57%0,3256,7856,7856,7856,782831
14/04/20251,73%0,9656,4656,3056,3056,464K3
11/04/20251,72%0,9455,5055,5055,2655,57153K7
10/04/2025-0,84%-0,4654,5653,3253,3254,81109K12
09/04/20256,59%3,4055,0252,3052,3055,55288K3
08/04/2025-0,58%-0,3051,6253,3251,6253,47139K35
07/04/20252,91%1,4751,9249,0148,8852,1498K27
04/04/2025-3,98%-2,0950,4551,6849,9751,684K8
03/04/2025-5,86%-3,2752,5453,2752,2853,38534K10
02/04/20251,66%0,9155,8155,3655,3656,1219K25
01/04/2025-2,07%-1,1654,9054,7854,7854,9015K2
31/03/2025-0,07%-0,0456,0655,5055,5056,2210K9
28/03/2025-2,06%-1,1856,1056,9255,9256,922K5
27/03/2025-0,42%-0,2457,2857,5157,1357,8637K31
26/03/20250,59%0,3457,5257,8757,1358,02331K47
25/03/2025-0,30%-0,1757,1857,1857,1857,182K1
24/03/20253,18%1,7757,3557,2957,2957,53487K40
21/03/20250,11%0,0655,5855,5855,5855,582K1
19/03/20251,50%0,8255,5254,8054,8055,823K6
18/03/2025-0,16%-0,0954,7054,7054,7054,705471
17/03/2025-0,96%-0,5354,7954,7954,7954,798761
14/03/20253,56%1,9055,3255,2555,2555,55107K3
13/03/2025-1,15%-0,6253,4253,9753,0053,9710K40
12/03/20252,89%1,5254,0453,7753,7754,043K2
11/03/2025-2,25%-1,2152,5251,6851,6852,8452K25
07/03/2025-1,25%-0,6853,7354,4153,7354,44176K39
06/03/2025-1,47%-0,8154,4154,6154,2754,612K6
05/03/2025-4,79%-2,7855,2255,2255,2255,223K2
28/02/20250,21%0,1258,0057,1157,1158,149K7
27/02/20250,87%0,5057,8857,5257,5257,885K2
26/02/20250,74%0,4257,3857,8256,9057,928K43
25/02/2025-1,69%-0,9856,9656,7856,7857,325K5
24/02/2025-0,55%-0,3257,9457,0257,0257,941K3
20/02/2025-0,05%-0,0358,2657,9257,9258,262323
19/02/20251,16%0,6758,2958,2958,2958,293K1
18/02/2025-0,38%-0,2257,6258,5057,4158,504K39
17/02/20251,24%0,7157,8457,7957,7957,842K3
14/02/20252,94%1,6357,1357,8257,1358,0656K11
13/02/2025-5,13%-3,0055,5057,8655,5060,294K6
12/02/2025-2,76%-1,6658,5059,4258,5060,2119K7
11/02/20250,10%0,0660,1660,2860,1660,285K5
07/02/2025-0,94%-0,5760,1059,8859,8860,5374K37
06/02/20252,55%1,5160,6759,9859,9860,6717K5
05/02/20250,41%0,2459,1658,6058,6059,16105K22
04/02/2025-1,73%-1,0458,9259,5458,9259,5433K34
03/02/2025-0,03%-0,0259,9659,0659,0660,4611K8
31/01/2025-1,28%-0,7859,9859,5459,5460,763K6
30/01/20255,07%2,9360,7660,9460,2961,4836K340
29/01/2025-4,03%-2,4357,8360,6057,8360,8016K15
28/01/2025-3,57%-2,2360,2660,3060,2261,2625K8
27/01/20253,60%2,1762,4960,2460,0962,4924K8
24/01/2025--60,3260,6660,3260,664K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito