ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,54%4,85904,50898,20896,40908,48121K26
29/06/2022-3,21%-29,83899,65899,65899,65899,6590K1
28/06/2022-0,26%-2,43929,48929,50929,48929,50186K3
27/06/20222,07%18,89931,91931,91931,91931,91186K1
23/06/2022-1,14%-10,56913,02913,02913,02913,0291K1
22/06/2022-0,25%-2,30923,58923,58923,58923,5892K1
21/06/2022-0,39%-3,64925,88928,64925,88928,64186K3
17/06/2022-2,38%-22,70929,52929,52929,52929,5293K1
15/06/20221,41%13,22952,22952,22952,22952,223K1
14/06/20220,00%-0,02939,00939,06939,00939,06188K2
13/06/2022-1,35%-12,85939,02938,55938,55939,0294K2
09/06/20221,70%15,87951,87951,87951,87951,87190K1
06/06/20221,95%17,92936,00936,00936,00936,0094K3
01/06/2022-0,39%-3,55918,08918,08918,08918,0892K1
31/05/2022-0,52%-4,81921,63903,96903,96924,4218K20
27/05/20222,17%19,69926,44926,44926,44926,449261
23/05/2022-4,35%-41,25906,75915,12906,23920,2991K100
19/05/2022-1,73%-16,65948,00948,00948,00948,0014K1
18/05/2022-1,79%-17,62964,65980,05964,65985,76389K102
16/05/2022-1,79%-17,86982,27977,06977,06982,9061K3
10/05/2022-0,74%-7,501.000,131.000,131.000,131.000,131M1
09/05/20221,70%16,821.007,631.007,631.007,631.007,632K1
05/05/2022-1,59%-16,02990,81990,81990,81990,819901
04/05/20221,63%16,111.006,831.006,831.006,831.006,83201K1
02/05/20222,80%27,03990,72992,28990,72992,28220K4
29/04/20222,80%26,25963,69955,00955,00980,00315K5
28/04/2022-0,67%-6,28937,44938,00931,00938,68399K4
26/04/20222,58%23,72943,72943,76943,72943,76189K2
22/04/20220,17%1,52920,00923,65918,19923,65369K4
19/04/20220,20%1,84918,48903,35903,35921,15185K201
14/04/20222,87%25,59916,64919,29916,64919,29230K2
12/04/2022-0,48%-4,33891,05891,05891,05891,05178K1
08/04/2022-0,91%-8,24895,38895,38895,38895,388951
04/04/2022-0,98%-8,94903,62903,62903,62903,629031
01/04/2022-2,26%-21,13912,56912,56912,56912,5691K1
31/03/2022-0,47%-4,43933,69933,69933,69933,6993K1
30/03/20220,10%0,90938,12938,12938,12938,1294K1
29/03/20220,21%1,93937,22939,06931,20939,06189K3
25/03/20220,44%4,09935,29939,06933,87939,06188K3
23/03/2022-2,75%-26,29931,20931,20931,20931,2093K1
22/03/20220,69%6,60957,49957,49957,49957,4996K1
21/03/2022-1,58%-15,23950,89950,89950,89950,89190K3
18/03/20220,54%5,19966,12965,71965,71966,12174K2
17/03/2022-0,52%-5,00960,93960,93960,93960,9397K2
16/03/20220,10%0,93965,93965,10963,09965,93289K5
15/03/20222,50%23,50965,00965,00965,00965,0019K2
14/03/20221,25%11,62941,50941,50941,50941,5094K1
11/03/20220,07%0,63929,88928,20928,20929,88195K3
10/03/20220,12%1,11929,25929,25929,25929,2510K1
09/03/2022-0,41%-3,79928,14928,14928,14928,1493K1
07/03/2022-1,78%-16,93931,93931,93931,93931,9393K1
04/03/20220,69%6,46948,86948,86948,86948,86190K1
03/03/2022-2,56%-24,78942,40952,85940,71961,40209K124
02/03/2022-0,04%-0,35967,18967,18967,18967,1897K1
25/02/20227,63%68,63967,53967,53967,53967,53290K2
24/02/20220,45%4,01898,90898,90898,90898,908981
23/02/2022-2,55%-23,45894,89913,56894,54913,56362K252
22/02/2022-2,18%-20,46918,34918,34918,34918,3492K1
21/02/2022-0,45%-4,20938,80938,80938,80938,809381
18/02/2022-1,90%-18,26943,00943,71943,00943,71104K2
17/02/2022-0,52%-5,02961,26968,32961,26968,32106K2
14/02/2022-6,20%-63,92966,28965,00965,00966,2899K3
09/02/20221,13%11,551.030,201.035,301.017,961.038,36205K101
08/02/2022-0,03%-0,331.018,651.018,651.018,651.018,65102K1
07/02/2022-0,41%-4,151.018,981.018,981.018,981.018,98102K1
04/02/20220,01%0,131.023,131.022,841.011,681.023,13196K5
03/02/2022-6,36%-69,441.023,001.058,001.023,001.058,00320K3
02/02/20221,39%14,951.092,441.096,201.092,441.096,20110K2
01/02/20220,38%4,121.077,491.077,491.077,491.077,49108K1
28/01/2022-3,58%-39,851.073,371.071,481.071,481.073,37129K2
26/01/20220,72%8,011.113,221.112,101.112,101.113,22112K2
25/01/2022-2,09%-23,541.105,211.105,211.105,211.105,21111K1
21/01/2022-1,65%-18,951.128,751.128,751.128,751.128,75113K1
20/01/2022-3,39%-40,301.147,701.147,701.147,701.147,70233K4
18/01/2022-1,00%-12,001.188,001.185,781.185,781.188,00120K2
14/01/2022-1,12%-13,631.200,001.200,001.200,001.200,004K1
13/01/20221,01%12,111.213,631.213,631.213,631.213,63243K1
11/01/2022-0,62%-7,501.201,521.201,521.201,521.201,5242K1
10/01/2022-0,64%-7,811.209,021.224,881.204,141.224,88121K80
07/01/20220,24%2,971.216,831.203,491.203,491.216,83300K2
05/01/20222,20%26,091.213,861.190,001.190,001.213,86371K3
04/01/20221,48%17,341.187,771.187,771.187,771.187,77119K1
03/01/20220,26%3,071.170,431.168,891.168,891.172,001M8
23/12/20212,17%24,761.167,361.170,701.162,651.178,934M40
22/12/2021-0,11%-1,261.142,601.140,161.136,231.143,973M51
20/12/2021-2,98%-35,081.143,861.145,151.143,861.145,15252K2
17/12/2021-1,89%-22,731.178,941.178,941.178,941.178,94118K1
16/12/20210,59%7,101.201,671.201,901.201,671.201,90264K3
15/12/20211,50%17,671.194,571.186,001.186,001.194,57149K2
14/12/2021-1,25%-14,891.176,901.176,901.176,901.176,90118K1
13/12/20211,21%14,241.191,791.183,551.183,551.191,79262K3
10/12/20211,96%22,691.177,551.160,371.160,371.177,686M71
09/12/20211,70%19,361.154,861.154,861.154,861.154,86115K1
08/12/2021-2,64%-30,811.135,501.130,651.129,851.135,50512K6
07/12/2021-1,05%-12,431.166,311.175,741.166,311.175,74269K4
06/12/20211,91%22,041.178,741.183,071.178,741.183,07130K2
02/12/20210,56%6,401.156,701.156,701.156,701.156,70231K1
01/12/2021-0,46%-5,361.150,301.150,301.150,301.150,30575K1
30/11/2021-0,97%-11,301.155,661.155,661.155,661.155,66116K1
29/11/20211,79%20,521.166,961.166,961.166,961.166,96233K1
26/11/2021-4,08%-48,751.146,441.146,251.146,251.146,44275K3
24/11/2021-2,63%-32,311.195,191.195,191.195,191.195,19359K2
19/11/2021-0,06%-0,781.227,501.216,001.216,001.227,50124K2
18/11/20210,88%10,731.228,281.228,281.228,281.228,28123K1
17/11/20210,53%6,421.217,551.217,551.217,551.217,55244K1
12/11/20211,42%17,011.211,131.211,051.210,111.212,671M19
11/11/2021-3,77%-46,801.194,121.206,001.194,121.206,00269K2
03/11/2021-0,05%-0,561.240,921.240,921.240,921.240,9231K1
01/11/20211,42%17,441.241,481.238,611.238,611.241,48125K2
29/10/20211,49%17,981.224,041.224,041.224,041.224,04122K1
27/10/2021-1,08%-13,201.206,061.204,631.204,631.210,56127K3
26/10/20210,95%11,461.219,261.219,261.219,261.219,26122K1
25/10/2021-1,84%-22,641.207,801.221,751.207,801.221,75145K2
22/10/2021-0,25%-3,051.230,441.264,921.230,441.264,92275K4
20/10/2021-0,30%-3,671.233,491.233,491.233,491.233,4973K1
19/10/20212,76%33,211.237,161.237,161.237,161.237,16124K1
15/10/20210,09%1,051.203,951.203,951.203,951.203,95123K2
14/10/20210,00%0,001.202,901.202,901.202,901.202,9012K1
08/10/2021-0,08%-0,951.202,901.202,901.202,901.202,9024K1
07/10/20211,46%17,351.203,851.203,851.203,851.203,85120K1
06/10/20211,72%20,061.186,501.186,501.186,501.186,50119K1
04/10/20211,26%14,561.166,441.163,481.163,481.166,44119K2
01/10/2021-1,49%-17,411.151,881.146,081.146,081.151,8814K2
30/09/2021-0,49%-5,711.169,291.169,291.169,291.169,29140K1
28/09/20210,03%0,321.175,001.175,001.175,001.175,002K1
24/09/20213,06%34,921.174,681.173,511.173,511.174,68117K20
21/09/2021-1,13%-13,061.139,761.139,761.139,761.139,76114K1
20/09/2021-0,99%-11,541.152,821.152,821.152,821.152,82115K1
16/09/2021-0,04%-0,501.164,361.164,361.164,361.164,36233K1
15/09/20210,59%6,781.164,861.164,861.164,861.164,86116K1
14/09/2021-1,12%-13,091.158,081.158,081.158,081.158,08232K1
13/09/2021-0,25%-2,971.171,171.171,171.171,171.171,17117K1
10/09/2021-0,65%-7,691.174,141.174,141.174,141.174,14117K1
09/09/2021--1.181,831.181,831.181,831.181,83118K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito