Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -2,09% | -23,54 | 1.105,21 | 1.105,21 | 1.105,21 | 1.105,21 | 111K | 1 |
| 21/01/2022 | -1,65% | -18,95 | 1.128,75 | 1.128,75 | 1.128,75 | 1.128,75 | 113K | 1 |
| 20/01/2022 | -3,39% | -40,30 | 1.147,70 | 1.147,70 | 1.147,70 | 1.147,70 | 233K | 4 |
| 18/01/2022 | -1,00% | -12,00 | 1.188,00 | 1.185,78 | 1.185,78 | 1.188,00 | 120K | 2 |
| 14/01/2022 | -1,12% | -13,63 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 4K | 1 |
| 13/01/2022 | 1,01% | 12,11 | 1.213,63 | 1.213,63 | 1.213,63 | 1.213,63 | 243K | 1 |
| 11/01/2022 | -0,62% | -7,50 | 1.201,52 | 1.201,52 | 1.201,52 | 1.201,52 | 42K | 1 |
| 10/01/2022 | -0,64% | -7,81 | 1.209,02 | 1.224,88 | 1.204,14 | 1.224,88 | 121K | 80 |
| 07/01/2022 | 0,24% | 2,97 | 1.216,83 | 1.203,49 | 1.203,49 | 1.216,83 | 300K | 2 |
| 05/01/2022 | 2,20% | 26,09 | 1.213,86 | 1.190,00 | 1.190,00 | 1.213,86 | 371K | 3 |
| 04/01/2022 | 1,48% | 17,34 | 1.187,77 | 1.187,77 | 1.187,77 | 1.187,77 | 119K | 1 |
|
|
| 03/01/2022 | 0,26% | 3,07 | 1.170,43 | 1.168,89 | 1.168,89 | 1.172,00 | 1M | 8 |
| 23/12/2021 | 2,17% | 24,76 | 1.167,36 | 1.170,70 | 1.162,65 | 1.178,93 | 4M | 40 |
| 22/12/2021 | -0,11% | -1,26 | 1.142,60 | 1.140,16 | 1.136,23 | 1.143,97 | 3M | 51 |
| 20/12/2021 | -2,98% | -35,08 | 1.143,86 | 1.145,15 | 1.143,86 | 1.145,15 | 252K | 2 |
| 17/12/2021 | -1,89% | -22,73 | 1.178,94 | 1.178,94 | 1.178,94 | 1.178,94 | 118K | 1 |
| 16/12/2021 | 0,59% | 7,10 | 1.201,67 | 1.201,90 | 1.201,67 | 1.201,90 | 264K | 3 |
| 15/12/2021 | 1,50% | 17,67 | 1.194,57 | 1.186,00 | 1.186,00 | 1.194,57 | 149K | 2 |
| 14/12/2021 | -1,25% | -14,89 | 1.176,90 | 1.176,90 | 1.176,90 | 1.176,90 | 118K | 1 |
| 13/12/2021 | 1,21% | 14,24 | 1.191,79 | 1.183,55 | 1.183,55 | 1.191,79 | 262K | 3 |
| 10/12/2021 | 1,96% | 22,69 | 1.177,55 | 1.160,37 | 1.160,37 | 1.177,68 | 6M | 71 |
| 09/12/2021 | 1,70% | 19,36 | 1.154,86 | 1.154,86 | 1.154,86 | 1.154,86 | 115K | 1 |
| 08/12/2021 | -2,64% | -30,81 | 1.135,50 | 1.130,65 | 1.129,85 | 1.135,50 | 512K | 6 |
| 07/12/2021 | -1,05% | -12,43 | 1.166,31 | 1.175,74 | 1.166,31 | 1.175,74 | 269K | 4 |
| 06/12/2021 | 1,91% | 22,04 | 1.178,74 | 1.183,07 | 1.178,74 | 1.183,07 | 130K | 2 |
| 02/12/2021 | 0,56% | 6,40 | 1.156,70 | 1.156,70 | 1.156,70 | 1.156,70 | 231K | 1 |
| 01/12/2021 | -0,46% | -5,36 | 1.150,30 | 1.150,30 | 1.150,30 | 1.150,30 | 575K | 1 |
| 30/11/2021 | -0,97% | -11,30 | 1.155,66 | 1.155,66 | 1.155,66 | 1.155,66 | 116K | 1 |
| 29/11/2021 | 1,79% | 20,52 | 1.166,96 | 1.166,96 | 1.166,96 | 1.166,96 | 233K | 1 |
| 26/11/2021 | -4,08% | -48,75 | 1.146,44 | 1.146,25 | 1.146,25 | 1.146,44 | 275K | 3 |
| 24/11/2021 | -2,63% | -32,31 | 1.195,19 | 1.195,19 | 1.195,19 | 1.195,19 | 359K | 2 |
| 19/11/2021 | -0,06% | -0,78 | 1.227,50 | 1.216,00 | 1.216,00 | 1.227,50 | 124K | 2 |
| 18/11/2021 | 0,88% | 10,73 | 1.228,28 | 1.228,28 | 1.228,28 | 1.228,28 | 123K | 1 |
| 17/11/2021 | 0,53% | 6,42 | 1.217,55 | 1.217,55 | 1.217,55 | 1.217,55 | 244K | 1 |
| 12/11/2021 | 1,42% | 17,01 | 1.211,13 | 1.211,05 | 1.210,11 | 1.212,67 | 1M | 19 |
| 11/11/2021 | -3,77% | -46,80 | 1.194,12 | 1.206,00 | 1.194,12 | 1.206,00 | 269K | 2 |
| 03/11/2021 | -0,05% | -0,56 | 1.240,92 | 1.240,92 | 1.240,92 | 1.240,92 | 31K | 1 |
| 01/11/2021 | 1,42% | 17,44 | 1.241,48 | 1.238,61 | 1.238,61 | 1.241,48 | 125K | 2 |
| 29/10/2021 | 1,49% | 17,98 | 1.224,04 | 1.224,04 | 1.224,04 | 1.224,04 | 122K | 1 |
| 27/10/2021 | -1,08% | -13,20 | 1.206,06 | 1.204,63 | 1.204,63 | 1.210,56 | 127K | 3 |
| 26/10/2021 | 0,95% | 11,46 | 1.219,26 | 1.219,26 | 1.219,26 | 1.219,26 | 122K | 1 |
| 25/10/2021 | -1,84% | -22,64 | 1.207,80 | 1.221,75 | 1.207,80 | 1.221,75 | 145K | 2 |
| 22/10/2021 | -0,25% | -3,05 | 1.230,44 | 1.264,92 | 1.230,44 | 1.264,92 | 275K | 4 |
| 20/10/2021 | -0,30% | -3,67 | 1.233,49 | 1.233,49 | 1.233,49 | 1.233,49 | 73K | 1 |
| 19/10/2021 | 2,76% | 33,21 | 1.237,16 | 1.237,16 | 1.237,16 | 1.237,16 | 124K | 1 |
| 15/10/2021 | 0,09% | 1,05 | 1.203,95 | 1.203,95 | 1.203,95 | 1.203,95 | 123K | 2 |
| 14/10/2021 | 0,00% | 0,00 | 1.202,90 | 1.202,90 | 1.202,90 | 1.202,90 | 12K | 1 |
| 08/10/2021 | -0,08% | -0,95 | 1.202,90 | 1.202,90 | 1.202,90 | 1.202,90 | 24K | 1 |
| 07/10/2021 | 1,46% | 17,35 | 1.203,85 | 1.203,85 | 1.203,85 | 1.203,85 | 120K | 1 |
| 06/10/2021 | 1,72% | 20,06 | 1.186,50 | 1.186,50 | 1.186,50 | 1.186,50 | 119K | 1 |
| 04/10/2021 | 1,26% | 14,56 | 1.166,44 | 1.163,48 | 1.163,48 | 1.166,44 | 119K | 2 |
| 01/10/2021 | -1,49% | -17,41 | 1.151,88 | 1.146,08 | 1.146,08 | 1.151,88 | 14K | 2 |
| 30/09/2021 | -0,49% | -5,71 | 1.169,29 | 1.169,29 | 1.169,29 | 1.169,29 | 140K | 1 |
| 28/09/2021 | 0,03% | 0,32 | 1.175,00 | 1.175,00 | 1.175,00 | 1.175,00 | 2K | 1 |
| 24/09/2021 | 3,06% | 34,92 | 1.174,68 | 1.173,51 | 1.173,51 | 1.174,68 | 117K | 20 |
| 21/09/2021 | -1,13% | -13,06 | 1.139,76 | 1.139,76 | 1.139,76 | 1.139,76 | 114K | 1 |
| 20/09/2021 | -0,99% | -11,54 | 1.152,82 | 1.152,82 | 1.152,82 | 1.152,82 | 115K | 1 |
| 16/09/2021 | -0,04% | -0,50 | 1.164,36 | 1.164,36 | 1.164,36 | 1.164,36 | 233K | 1 |
| 15/09/2021 | 0,59% | 6,78 | 1.164,86 | 1.164,86 | 1.164,86 | 1.164,86 | 116K | 1 |
| 14/09/2021 | -1,12% | -13,09 | 1.158,08 | 1.158,08 | 1.158,08 | 1.158,08 | 232K | 1 |
| 13/09/2021 | -0,25% | -2,97 | 1.171,17 | 1.171,17 | 1.171,17 | 1.171,17 | 117K | 1 |
| 10/09/2021 | -0,65% | -7,69 | 1.174,14 | 1.174,14 | 1.174,14 | 1.174,14 | 117K | 1 |
| 09/09/2021 | -1,16% | -13,81 | 1.181,83 | 1.181,83 | 1.181,83 | 1.181,83 | 118K | 1 |
| 08/09/2021 | 0,07% | 0,88 | 1.195,64 | 1.195,64 | 1.195,64 | 1.195,64 | 239K | 1 |
| 01/09/2021 | -0,52% | -6,28 | 1.194,76 | 1.197,13 | 1.186,24 | 1.197,13 | 120K | 101 |
| 27/08/2021 | -2,16% | -26,48 | 1.201,04 | 1.201,04 | 1.201,04 | 1.201,04 | 120K | 1 |
| 20/08/2021 | -0,80% | -9,84 | 1.227,52 | 1.227,52 | 1.227,52 | 1.227,52 | 123K | 1 |
| 19/08/2021 | 0,62% | 7,62 | 1.237,36 | 1.232,46 | 1.232,46 | 1.237,36 | 125K | 2 |
| 16/08/2021 | 1,43% | 17,32 | 1.229,74 | 1.229,74 | 1.229,74 | 1.229,74 | 123K | 1 |
| 13/08/2021 | -0,50% | -6,14 | 1.212,42 | 1.212,42 | 1.212,42 | 1.212,42 | 4M | 21 |
| 11/08/2021 | 1,51% | 18,09 | 1.218,56 | 1.218,56 | 1.218,56 | 1.218,56 | 12K | 1 |
| 10/08/2021 | 0,34% | 4,02 | 1.200,47 | 1.200,47 | 1.200,47 | 1.200,47 | 240K | 1 |
| 09/08/2021 | -0,72% | -8,69 | 1.196,45 | 1.196,45 | 1.196,45 | 1.196,45 | 120K | 1 |
| 06/08/2021 | 0,91% | 10,87 | 1.205,14 | 1.211,00 | 1.205,14 | 1.211,00 | 123K | 2 |
| 04/08/2021 | -1,66% | -20,13 | 1.194,27 | 1.190,00 | 1.190,00 | 1.194,27 | 248K | 3 |
| 03/08/2021 | 1,16% | 13,92 | 1.214,40 | 1.216,80 | 1.214,40 | 1.216,80 | 15K | 2 |
| 02/08/2021 | -1,20% | -14,52 | 1.200,48 | 1.200,48 | 1.200,48 | 1.200,48 | 11M | 1 |
| 30/07/2021 | 2,96% | 34,98 | 1.215,00 | 1.215,00 | 1.215,00 | 1.215,00 | 243K | 1 |
| 29/07/2021 | 0,16% | 1,92 | 1.180,02 | 1.180,02 | 1.180,02 | 1.180,02 | 118K | 1 |
| 28/07/2021 | -1,20% | -14,28 | 1.178,10 | 1.178,10 | 1.178,10 | 1.178,10 | 118K | 1 |
| 27/07/2021 | 0,30% | 3,59 | 1.192,38 | 1.192,38 | 1.192,38 | 1.192,38 | 119K | 1 |
| 26/07/2021 | -0,56% | -6,67 | 1.188,79 | 1.188,79 | 1.188,79 | 1.188,79 | 119K | 1 |
| 23/07/2021 | -1,46% | -17,74 | 1.195,46 | 1.181,84 | 1.181,84 | 1.195,46 | 596K | 2 |
| 22/07/2021 | 1,74% | 20,70 | 1.213,20 | 1.213,20 | 1.213,20 | 1.213,20 | 1K | 1 |
| 20/07/2021 | 2,70% | 31,38 | 1.192,50 | 1.192,50 | 1.192,50 | 1.192,50 | 358K | 1 |
| 19/07/2021 | -2,73% | -32,54 | 1.161,12 | 1.159,73 | 1.159,73 | 1.161,12 | 696K | 4 |
| 15/07/2021 | 3,09% | 35,79 | 1.193,66 | 1.193,66 | 1.193,66 | 1.193,66 | 477K | 1 |
| 14/07/2021 | -0,08% | -0,95 | 1.157,87 | 1.148,82 | 1.148,82 | 1.161,21 | 468K | 21 |
| 13/07/2021 | -0,53% | -6,18 | 1.158,82 | 1.158,82 | 1.158,82 | 1.158,82 | 116K | 1 |
| 12/07/2021 | 1,22% | 14,04 | 1.165,00 | 1.165,00 | 1.165,00 | 1.165,00 | 116K | 1 |
| 08/07/2021 | -0,24% | -2,72 | 1.150,96 | 1.140,80 | 1.140,80 | 1.150,96 | 145K | 2 |
| 07/07/2021 | 1,44% | 16,36 | 1.153,68 | 1.153,68 | 1.153,68 | 1.153,68 | 10K | 1 |
| 06/07/2021 | 1,55% | 17,32 | 1.137,32 | 1.126,61 | 1.126,61 | 1.137,32 | 258K | 3 |
| 05/07/2021 | 0,10% | 1,15 | 1.120,00 | 1.113,40 | 1.113,40 | 1.120,00 | 8K | 2 |
| 02/07/2021 | 2,52% | 27,45 | 1.118,85 | 1.120,68 | 1.118,85 | 1.120,68 | 112K | 2 |
| 30/06/2021 | 2,10% | 22,49 | 1.091,40 | 1.094,61 | 1.091,40 | 1.094,61 | 360K | 4 |
| 29/06/2021 | -0,13% | -1,35 | 1.068,91 | 1.070,26 | 1.068,91 | 1.070,26 | 108K | 2 |
| 28/06/2021 | -1,06% | -11,51 | 1.070,26 | 1.070,26 | 1.070,26 | 1.070,26 | 218K | 2 |
| 25/06/2021 | 1,30% | 13,89 | 1.081,77 | 1.084,98 | 1.081,77 | 1.092,47 | 582K | 113 |
| 24/06/2021 | -0,20% | -2,10 | 1.067,88 | 1.071,07 | 1.067,88 | 1.071,07 | 109K | 2 |
| 23/06/2021 | -0,83% | -8,94 | 1.069,98 | 1.069,98 | 1.069,98 | 1.069,98 | 107K | 1 |
| 18/06/2021 | -1,02% | -11,08 | 1.078,92 | 1.078,92 | 1.078,92 | 1.078,92 | 5K | 1 |
| 17/06/2021 | -1,80% | -20,00 | 1.090,00 | 1.088,91 | 1.088,91 | 1.090,00 | 328K | 2 |
| 16/06/2021 | -1,45% | -16,33 | 1.110,00 | 1.120,00 | 1.110,00 | 1.120,00 | 57K | 3 |
| 15/06/2021 | -0,87% | -9,85 | 1.126,33 | 1.147,00 | 1.126,33 | 1.147,00 | 114K | 2 |
| 14/06/2021 | -1,61% | -18,62 | 1.136,18 | 1.133,00 | 1.133,00 | 1.136,18 | 342K | 2 |
| 11/06/2021 | 0,62% | 7,12 | 1.154,80 | 1.154,80 | 1.154,80 | 1.154,80 | 115K | 1 |
| 10/06/2021 | -1,09% | -12,67 | 1.147,68 | 1.153,45 | 1.147,68 | 1.153,45 | 116K | 2 |
| 08/06/2021 | 0,63% | 7,31 | 1.160,35 | 1.150,42 | 1.150,42 | 1.160,35 | 117K | 2 |
| 07/06/2021 | -0,99% | -11,58 | 1.153,04 | 1.150,72 | 1.150,72 | 1.153,04 | 121K | 2 |
| 04/06/2021 | -1,17% | -13,78 | 1.164,62 | 1.164,01 | 1.164,01 | 1.164,62 | 234K | 2 |
| 02/06/2021 | -1,63% | -19,52 | 1.178,40 | 1.186,86 | 1.178,40 | 1.186,86 | 119K | 2 |
| 01/06/2021 | -2,08% | -25,44 | 1.197,92 | 1.195,48 | 1.195,48 | 1.197,92 | 132K | 2 |
| 31/05/2021 | 1,21% | 14,57 | 1.223,36 | 1.223,36 | 1.223,36 | 1.223,36 | 2K | 1 |
| 28/05/2021 | -0,02% | -0,27 | 1.208,79 | 1.208,79 | 1.208,79 | 1.208,79 | 121K | 1 |
| 27/05/2021 | 1,56% | 18,56 | 1.209,06 | 1.209,06 | 1.209,06 | 1.209,06 | 605K | 1 |
| 26/05/2021 | -0,59% | -7,08 | 1.190,50 | 1.181,67 | 1.181,67 | 1.195,95 | 242K | 26 |
| 25/05/2021 | -0,20% | -2,40 | 1.197,58 | 1.191,00 | 1.191,00 | 1.197,58 | 121K | 2 |
| 24/05/2021 | 0,31% | 3,70 | 1.199,98 | 1.199,98 | 1.199,98 | 1.199,98 | 120K | 1 |
| 21/05/2021 | 1,79% | 21,02 | 1.196,28 | 1.188,72 | 1.188,72 | 1.196,28 | 122K | 3 |
| 20/05/2021 | -0,15% | -1,76 | 1.175,26 | 1.169,00 | 1.169,00 | 1.175,26 | 122K | 2 |
| 19/05/2021 | 0,21% | 2,51 | 1.177,02 | 1.166,49 | 1.164,15 | 1.177,02 | 118K | 101 |
| 18/05/2021 | -1,83% | -21,87 | 1.174,51 | 1.174,51 | 1.174,51 | 1.174,51 | 352K | 1 |
| 17/05/2021 | 0,54% | 6,38 | 1.196,38 | 1.196,38 | 1.196,38 | 1.196,38 | 120K | 1 |
| 14/05/2021 | 0,34% | 4,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 2K | 1 |
| 13/05/2021 | -0,34% | -4,00 | 1.186,00 | 1.186,00 | 1.186,00 | 1.186,00 | 1K | 1 |
| 11/05/2021 | -1,57% | -19,02 | 1.190,00 | 1.208,98 | 1.187,00 | 1.208,98 | 52K | 3 |
| 10/05/2021 | 0,67% | 8,04 | 1.209,02 | 1.213,00 | 1.209,02 | 1.213,00 | 254K | 2 |
| 07/05/2021 | -0,33% | -4,02 | 1.200,98 | 1.200,98 | 1.200,98 | 1.200,98 | 240K | 1 |
| 06/05/2021 | -0,50% | -6,02 | 1.205,00 | 1.205,00 | 1.205,00 | 1.205,00 | 120K | 1 |
| 05/05/2021 | -0,14% | -1,67 | 1.211,02 | 1.211,02 | 1.211,02 | 1.211,02 | 242K | 1 |
| 04/05/2021 | 0,47% | 5,69 | 1.212,69 | 1.213,00 | 1.212,69 | 1.213,00 | 243K | 2 |
| 30/04/2021 | 0,80% | 9,59 | 1.207,00 | 1.197,00 | 1.197,00 | 1.207,00 | 2K | 2 |
| 29/04/2021 | - | - | 1.197,41 | 1.197,41 | 1.197,41 | 1.197,41 | 239K | 1 |
Date,Open,High,Low,Close,Volume
25-Jan-22,1105.21,1105.21,1105.21,1105.21,110521
21-Jan-22,1128.75,1128.75,1128.75,1128.75,112875
20-Jan-22,1147.70,1147.70,1147.70,1147.70,232983
18-Jan-22,1185.78,1188.00,1185.78,1188.00,119985
14-Jan-22,1200.00,1200.00,1200.00,1200.00,3600
13-Jan-22,1213.63,1213.63,1213.63,1213.63,242726
11-Jan-22,1201.52,1201.52,1201.52,1201.52,42053
10-Jan-22,1224.88,1224.88,1204.14,1209.02,120980
07-Jan-22,1203.49,1216.83,1203.49,1216.83,299930
05-Jan-22,1190.00,1213.86,1190.00,1213.86,371300
04-Jan-22,1187.77,1187.77,1187.77,1187.77,118777
03-Jan-22,1168.89,1172.00,1168.89,1170.43,1345074
23-Dec-21,1170.70,1178.93,1162.65,1167.36,3538289
22-Dec-21,1140.16,1143.97,1136.23,1142.60,3193336
20-Dec-21,1145.15,1145.15,1143.86,1143.86,251804
17-Dec-21,1178.94,1178.94,1178.94,1178.94,117894
16-Dec-21,1201.90,1201.90,1201.67,1201.67,264390
15-Dec-21,1186.00,1194.57,1186.00,1194.57,149107
14-Dec-21,1176.90,1176.90,1176.90,1176.90,117690
13-Dec-21,1183.55,1191.79,1183.55,1191.79,262178
10-Dec-21,1160.37,1177.68,1160.37,1177.55,5805787
09-Dec-21,1154.86,1154.86,1154.86,1154.86,115486
08-Dec-21,1130.65,1135.50,1129.85,1135.50,512000
07-Dec-21,1175.74,1175.74,1166.31,1166.31,269211
06-Dec-21,1183.07,1183.07,1178.74,1178.74,130094
02-Dec-21,1156.70,1156.70,1156.70,1156.70,231340
01-Dec-21,1150.30,1150.30,1150.30,1150.30,575150
30-Nov-21,1155.66,1155.66,1155.66,1155.66,115566
29-Nov-21,1166.96,1166.96,1166.96,1166.96,233392
26-Nov-21,1146.25,1146.44,1146.25,1146.44,275107
24-Nov-21,1195.19,1195.19,1195.19,1195.19,358557
19-Nov-21,1216.00,1227.50,1216.00,1227.50,123966
18-Nov-21,1228.28,1228.28,1228.28,1228.28,122828
17-Nov-21,1217.55,1217.55,1217.55,1217.55,243510
12-Nov-21,1211.05,1212.67,1210.11,1211.13,1228056
11-Nov-21,1206.00,1206.00,1194.12,1194.12,268974
03-Nov-21,1240.92,1240.92,1240.92,1240.92,31023
01-Nov-21,1238.61,1241.48,1238.61,1241.48,125386
29-Oct-21,1224.04,1224.04,1224.04,1224.04,122404
27-Oct-21,1204.63,1210.56,1204.63,1206.06,126646
26-Oct-21,1219.26,1219.26,1219.26,1219.26,121926
25-Oct-21,1221.75,1221.75,1207.80,1207.80,145215
22-Oct-21,1264.92,1264.92,1230.44,1230.44,274643
20-Oct-21,1233.49,1233.49,1233.49,1233.49,72775
19-Oct-21,1237.16,1237.16,1237.16,1237.16,123716
15-Oct-21,1203.95,1203.95,1203.95,1203.95,122802
14-Oct-21,1202.90,1202.90,1202.90,1202.90,12029
08-Oct-21,1202.90,1202.90,1202.90,1202.90,24058
07-Oct-21,1203.85,1203.85,1203.85,1203.85,120385
06-Oct-21,1186.50,1186.50,1186.50,1186.50,118650
04-Oct-21,1163.48,1166.44,1163.48,1166.44,118970
01-Oct-21,1146.08,1151.88,1146.08,1151.88,13764
30-Sep-21,1169.29,1169.29,1169.29,1169.29,140314
28-Sep-21,1175.00,1175.00,1175.00,1175.00,2350
24-Sep-21,1173.51,1174.68,1173.51,1174.68,117360
21-Sep-21,1139.76,1139.76,1139.76,1139.76,113976
20-Sep-21,1152.82,1152.82,1152.82,1152.82,115282
16-Sep-21,1164.36,1164.36,1164.36,1164.36,232872
15-Sep-21,1164.86,1164.86,1164.86,1164.86,116486
14-Sep-21,1158.08,1158.08,1158.08,1158.08,231616
13-Sep-21,1171.17,1171.17,1171.17,1171.17,117117
10-Sep-21,1174.14,1174.14,1174.14,1174.14,117414
09-Sep-21,1181.83,1181.83,1181.83,1181.83,118183
08-Sep-21,1195.64,1195.64,1195.64,1195.64,239128
01-Sep-21,1197.13,1197.13,1186.24,1194.76,120198
27-Aug-21,1201.04,1201.04,1201.04,1201.04,120104
20-Aug-21,1227.52,1227.52,1227.52,1227.52,122752
19-Aug-21,1232.46,1237.36,1232.46,1237.36,124968
16-Aug-21,1229.74,1229.74,1229.74,1229.74,122974
13-Aug-21,1212.42,1212.42,1212.42,1212.42,4243470
11-Aug-21,1218.56,1218.56,1218.56,1218.56,12185
10-Aug-21,1200.47,1200.47,1200.47,1200.47,240094
09-Aug-21,1196.45,1196.45,1196.45,1196.45,119645
06-Aug-21,1211.00,1211.00,1205.14,1205.14,122936
04-Aug-21,1190.00,1194.27,1190.00,1194.27,248253
03-Aug-21,1216.80,1216.80,1214.40,1214.40,14596
02-Aug-21,1200.48,1200.48,1200.48,1200.48,10684272
30-Jul-21,1215.00,1215.00,1215.00,1215.00,243000
29-Jul-21,1180.02,1180.02,1180.02,1180.02,118002
28-Jul-21,1178.10,1178.10,1178.10,1178.10,117810
27-Jul-21,1192.38,1192.38,1192.38,1192.38,119238
26-Jul-21,1188.79,1188.79,1188.79,1188.79,118879
23-Jul-21,1181.84,1195.46,1181.84,1195.46,596368
22-Jul-21,1213.20,1213.20,1213.20,1213.20,1213
20-Jul-21,1192.50,1192.50,1192.50,1192.50,357750
19-Jul-21,1159.73,1161.12,1159.73,1161.12,696255
15-Jul-21,1193.66,1193.66,1193.66,1193.66,477464
14-Jul-21,1148.82,1161.21,1148.82,1157.87,468025
13-Jul-21,1158.82,1158.82,1158.82,1158.82,115882
12-Jul-21,1165.00,1165.00,1165.00,1165.00,116500
08-Jul-21,1140.80,1150.96,1140.80,1150.96,144756
07-Jul-21,1153.68,1153.68,1153.68,1153.68,10383
06-Jul-21,1126.61,1137.32,1126.61,1137.32,257940
05-Jul-21,1113.40,1120.00,1113.40,1120.00,7826
02-Jul-21,1120.68,1120.68,1118.85,1118.85,111976
30-Jun-21,1094.61,1094.61,1091.40,1091.40,360258
29-Jun-21,1070.26,1070.26,1068.91,1068.91,107961
28-Jun-21,1070.26,1070.26,1070.26,1070.26,218333
25-Jun-21,1084.98,1092.47,1081.77,1081.77,582313
24-Jun-21,1071.07,1071.07,1067.88,1067.88,108930
23-Jun-21,1069.98,1069.98,1069.98,1069.98,106998
18-Jun-21,1078.92,1078.92,1078.92,1078.92,5394
17-Jun-21,1088.91,1090.00,1088.91,1090.00,328088
16-Jun-21,1120.00,1120.00,1110.00,1110.00,56620
15-Jun-21,1147.00,1147.00,1126.33,1126.33,113780
14-Jun-21,1133.00,1136.18,1133.00,1136.18,341987
11-Jun-21,1154.80,1154.80,1154.80,1154.80,115480
10-Jun-21,1153.45,1153.45,1147.68,1147.68,115921
08-Jun-21,1150.42,1160.35,1150.42,1160.35,117185
07-Jun-21,1150.72,1153.04,1150.72,1153.04,121057
04-Jun-21,1164.01,1164.62,1164.01,1164.62,234088
02-Jun-21,1186.86,1186.86,1178.40,1178.40,119026
01-Jun-21,1195.48,1197.92,1195.48,1197.92,131746
31-May-21,1223.36,1223.36,1223.36,1223.36,2446
28-May-21,1208.79,1208.79,1208.79,1208.79,120879
27-May-21,1209.06,1209.06,1209.06,1209.06,604530
26-May-21,1181.67,1195.95,1181.67,1190.50,241639
25-May-21,1191.00,1197.58,1191.00,1197.58,120949
24-May-21,1199.98,1199.98,1199.98,1199.98,119998
21-May-21,1188.72,1196.28,1188.72,1196.28,122011
20-May-21,1169.00,1175.26,1169.00,1175.26,122202
19-May-21,1166.49,1177.02,1164.15,1177.02,118264
18-May-21,1174.51,1174.51,1174.51,1174.51,352353
17-May-21,1196.38,1196.38,1196.38,1196.38,119638
14-May-21,1190.00,1190.00,1190.00,1190.00,2380
13-May-21,1186.00,1186.00,1186.00,1186.00,1186
11-May-21,1208.98,1208.98,1187.00,1190.00,52375
10-May-21,1213.00,1213.00,1209.02,1209.02,253934
07-May-21,1200.98,1200.98,1200.98,1200.98,240196
06-May-21,1205.00,1205.00,1205.00,1205.00,120500
05-May-21,1211.02,1211.02,1211.02,1211.02,242204
04-May-21,1213.00,1213.00,1212.69,1212.69,242569
30-Apr-21,1197.00,1207.00,1197.00,1207.00,2404
29-Apr-21,1197.41,1197.41,1197.41,1197.41,239482
*exoneração de responsabilidade e termos de uso