papéis
login
mais

Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,09%-23,541.105,211.105,211.105,211.105,21111K1
21/01/2022-1,65%-18,951.128,751.128,751.128,751.128,75113K1
20/01/2022-3,39%-40,301.147,701.147,701.147,701.147,70233K4
18/01/2022-1,00%-12,001.188,001.185,781.185,781.188,00120K2
14/01/2022-1,12%-13,631.200,001.200,001.200,001.200,004K1
13/01/20221,01%12,111.213,631.213,631.213,631.213,63243K1
11/01/2022-0,62%-7,501.201,521.201,521.201,521.201,5242K1
10/01/2022-0,64%-7,811.209,021.224,881.204,141.224,88121K80
07/01/20220,24%2,971.216,831.203,491.203,491.216,83300K2
05/01/20222,20%26,091.213,861.190,001.190,001.213,86371K3
04/01/20221,48%17,341.187,771.187,771.187,771.187,77119K1
03/01/20220,26%3,071.170,431.168,891.168,891.172,001M8
23/12/20212,17%24,761.167,361.170,701.162,651.178,934M40
22/12/2021-0,11%-1,261.142,601.140,161.136,231.143,973M51
20/12/2021-2,98%-35,081.143,861.145,151.143,861.145,15252K2
17/12/2021-1,89%-22,731.178,941.178,941.178,941.178,94118K1
16/12/20210,59%7,101.201,671.201,901.201,671.201,90264K3
15/12/20211,50%17,671.194,571.186,001.186,001.194,57149K2
14/12/2021-1,25%-14,891.176,901.176,901.176,901.176,90118K1
13/12/20211,21%14,241.191,791.183,551.183,551.191,79262K3
10/12/20211,96%22,691.177,551.160,371.160,371.177,686M71
09/12/20211,70%19,361.154,861.154,861.154,861.154,86115K1
08/12/2021-2,64%-30,811.135,501.130,651.129,851.135,50512K6
07/12/2021-1,05%-12,431.166,311.175,741.166,311.175,74269K4
06/12/20211,91%22,041.178,741.183,071.178,741.183,07130K2
02/12/20210,56%6,401.156,701.156,701.156,701.156,70231K1
01/12/2021-0,46%-5,361.150,301.150,301.150,301.150,30575K1
30/11/2021-0,97%-11,301.155,661.155,661.155,661.155,66116K1
29/11/20211,79%20,521.166,961.166,961.166,961.166,96233K1
26/11/2021-4,08%-48,751.146,441.146,251.146,251.146,44275K3
24/11/2021-2,63%-32,311.195,191.195,191.195,191.195,19359K2
19/11/2021-0,06%-0,781.227,501.216,001.216,001.227,50124K2
18/11/20210,88%10,731.228,281.228,281.228,281.228,28123K1
17/11/20210,53%6,421.217,551.217,551.217,551.217,55244K1
12/11/20211,42%17,011.211,131.211,051.210,111.212,671M19
11/11/2021-3,77%-46,801.194,121.206,001.194,121.206,00269K2
03/11/2021-0,05%-0,561.240,921.240,921.240,921.240,9231K1
01/11/20211,42%17,441.241,481.238,611.238,611.241,48125K2
29/10/20211,49%17,981.224,041.224,041.224,041.224,04122K1
27/10/2021-1,08%-13,201.206,061.204,631.204,631.210,56127K3
26/10/20210,95%11,461.219,261.219,261.219,261.219,26122K1
25/10/2021-1,84%-22,641.207,801.221,751.207,801.221,75145K2
22/10/2021-0,25%-3,051.230,441.264,921.230,441.264,92275K4
20/10/2021-0,30%-3,671.233,491.233,491.233,491.233,4973K1
19/10/20212,76%33,211.237,161.237,161.237,161.237,16124K1
15/10/20210,09%1,051.203,951.203,951.203,951.203,95123K2
14/10/20210,00%0,001.202,901.202,901.202,901.202,9012K1
08/10/2021-0,08%-0,951.202,901.202,901.202,901.202,9024K1
07/10/20211,46%17,351.203,851.203,851.203,851.203,85120K1
06/10/20211,72%20,061.186,501.186,501.186,501.186,50119K1
04/10/20211,26%14,561.166,441.163,481.163,481.166,44119K2
01/10/2021-1,49%-17,411.151,881.146,081.146,081.151,8814K2
30/09/2021-0,49%-5,711.169,291.169,291.169,291.169,29140K1
28/09/20210,03%0,321.175,001.175,001.175,001.175,002K1
24/09/20213,06%34,921.174,681.173,511.173,511.174,68117K20
21/09/2021-1,13%-13,061.139,761.139,761.139,761.139,76114K1
20/09/2021-0,99%-11,541.152,821.152,821.152,821.152,82115K1
16/09/2021-0,04%-0,501.164,361.164,361.164,361.164,36233K1
15/09/20210,59%6,781.164,861.164,861.164,861.164,86116K1
14/09/2021-1,12%-13,091.158,081.158,081.158,081.158,08232K1
13/09/2021-0,25%-2,971.171,171.171,171.171,171.171,17117K1
10/09/2021-0,65%-7,691.174,141.174,141.174,141.174,14117K1
09/09/2021-1,16%-13,811.181,831.181,831.181,831.181,83118K1
08/09/20210,07%0,881.195,641.195,641.195,641.195,64239K1
01/09/2021-0,52%-6,281.194,761.197,131.186,241.197,13120K101
27/08/2021-2,16%-26,481.201,041.201,041.201,041.201,04120K1
20/08/2021-0,80%-9,841.227,521.227,521.227,521.227,52123K1
19/08/20210,62%7,621.237,361.232,461.232,461.237,36125K2
16/08/20211,43%17,321.229,741.229,741.229,741.229,74123K1
13/08/2021-0,50%-6,141.212,421.212,421.212,421.212,424M21
11/08/20211,51%18,091.218,561.218,561.218,561.218,5612K1
10/08/20210,34%4,021.200,471.200,471.200,471.200,47240K1
09/08/2021-0,72%-8,691.196,451.196,451.196,451.196,45120K1
06/08/20210,91%10,871.205,141.211,001.205,141.211,00123K2
04/08/2021-1,66%-20,131.194,271.190,001.190,001.194,27248K3
03/08/20211,16%13,921.214,401.216,801.214,401.216,8015K2
02/08/2021-1,20%-14,521.200,481.200,481.200,481.200,4811M1
30/07/20212,96%34,981.215,001.215,001.215,001.215,00243K1
29/07/20210,16%1,921.180,021.180,021.180,021.180,02118K1
28/07/2021-1,20%-14,281.178,101.178,101.178,101.178,10118K1
27/07/20210,30%3,591.192,381.192,381.192,381.192,38119K1
26/07/2021-0,56%-6,671.188,791.188,791.188,791.188,79119K1
23/07/2021-1,46%-17,741.195,461.181,841.181,841.195,46596K2
22/07/20211,74%20,701.213,201.213,201.213,201.213,201K1
20/07/20212,70%31,381.192,501.192,501.192,501.192,50358K1
19/07/2021-2,73%-32,541.161,121.159,731.159,731.161,12696K4
15/07/20213,09%35,791.193,661.193,661.193,661.193,66477K1
14/07/2021-0,08%-0,951.157,871.148,821.148,821.161,21468K21
13/07/2021-0,53%-6,181.158,821.158,821.158,821.158,82116K1
12/07/20211,22%14,041.165,001.165,001.165,001.165,00116K1
08/07/2021-0,24%-2,721.150,961.140,801.140,801.150,96145K2
07/07/20211,44%16,361.153,681.153,681.153,681.153,6810K1
06/07/20211,55%17,321.137,321.126,611.126,611.137,32258K3
05/07/20210,10%1,151.120,001.113,401.113,401.120,008K2
02/07/20212,52%27,451.118,851.120,681.118,851.120,68112K2
30/06/20212,10%22,491.091,401.094,611.091,401.094,61360K4
29/06/2021-0,13%-1,351.068,911.070,261.068,911.070,26108K2
28/06/2021-1,06%-11,511.070,261.070,261.070,261.070,26218K2
25/06/20211,30%13,891.081,771.084,981.081,771.092,47582K113
24/06/2021-0,20%-2,101.067,881.071,071.067,881.071,07109K2
23/06/2021-0,83%-8,941.069,981.069,981.069,981.069,98107K1
18/06/2021-1,02%-11,081.078,921.078,921.078,921.078,925K1
17/06/2021-1,80%-20,001.090,001.088,911.088,911.090,00328K2
16/06/2021-1,45%-16,331.110,001.120,001.110,001.120,0057K3
15/06/2021-0,87%-9,851.126,331.147,001.126,331.147,00114K2
14/06/2021-1,61%-18,621.136,181.133,001.133,001.136,18342K2
11/06/20210,62%7,121.154,801.154,801.154,801.154,80115K1
10/06/2021-1,09%-12,671.147,681.153,451.147,681.153,45116K2
08/06/20210,63%7,311.160,351.150,421.150,421.160,35117K2
07/06/2021-0,99%-11,581.153,041.150,721.150,721.153,04121K2
04/06/2021-1,17%-13,781.164,621.164,011.164,011.164,62234K2
02/06/2021-1,63%-19,521.178,401.186,861.178,401.186,86119K2
01/06/2021-2,08%-25,441.197,921.195,481.195,481.197,92132K2
31/05/20211,21%14,571.223,361.223,361.223,361.223,362K1
28/05/2021-0,02%-0,271.208,791.208,791.208,791.208,79121K1
27/05/20211,56%18,561.209,061.209,061.209,061.209,06605K1
26/05/2021-0,59%-7,081.190,501.181,671.181,671.195,95242K26
25/05/2021-0,20%-2,401.197,581.191,001.191,001.197,58121K2
24/05/20210,31%3,701.199,981.199,981.199,981.199,98120K1
21/05/20211,79%21,021.196,281.188,721.188,721.196,28122K3
20/05/2021-0,15%-1,761.175,261.169,001.169,001.175,26122K2
19/05/20210,21%2,511.177,021.166,491.164,151.177,02118K101
18/05/2021-1,83%-21,871.174,511.174,511.174,511.174,51352K1
17/05/20210,54%6,381.196,381.196,381.196,381.196,38120K1
14/05/20210,34%4,001.190,001.190,001.190,001.190,002K1
13/05/2021-0,34%-4,001.186,001.186,001.186,001.186,001K1
11/05/2021-1,57%-19,021.190,001.208,981.187,001.208,9852K3
10/05/20210,67%8,041.209,021.213,001.209,021.213,00254K2
07/05/2021-0,33%-4,021.200,981.200,981.200,981.200,98240K1
06/05/2021-0,50%-6,021.205,001.205,001.205,001.205,00120K1
05/05/2021-0,14%-1,671.211,021.211,021.211,021.211,02242K1
04/05/20210,47%5,691.212,691.213,001.212,691.213,00243K2
30/04/20210,80%9,591.207,001.197,001.197,001.207,002K2
29/04/2021--1.197,411.197,411.197,411.197,41239K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito