ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20253,67%40,641.148,081.148,081.148,081.148,081K1
07/04/2025-1,23%-13,761.107,441.098,011.098,011.107,4412K2
04/04/2025-4,89%-57,591.121,201.121,201.121,201.121,201K1
03/04/2025-4,53%-55,951.178,791.181,061.178,791.181,3619K3
26/03/20251,88%22,741.234,741.234,741.234,741.234,7415K1
24/03/20250,68%8,141.212,001.212,001.212,001.212,006K1
17/03/20250,37%4,381.203,861.203,861.203,861.203,861K1
14/03/2025-1,72%-20,961.199,481.200,501.198,241.207,202M565
25/02/2025-0,67%-8,211.220,441.223,861.220,441.223,8626K2
24/02/20255,91%68,521.228,651.228,651.228,651.228,656K3
18/02/20250,93%10,681.160,131.160,131.160,131.160,131K1
17/02/2025-1,80%-21,111.149,451.149,451.149,451.149,451K1
14/02/2025-3,08%-37,261.170,561.185,901.170,561.185,902K2
10/02/2025-6,25%-80,491.207,821.192,951.192,721.207,8224K5
05/02/2025-0,32%-4,081.288,311.288,311.288,311.288,311K1
28/01/2025-3,51%-47,001.292,391.292,391.292,391.292,394M1
23/01/2025-0,99%-13,361.339,391.337,751.337,751.339,3913K2
16/01/20253,17%41,611.352,751.352,701.352,701.352,7512K3
15/01/2025-2,32%-31,111.311,141.311,141.311,141.311,1466K1
08/01/2025-0,03%-0,421.342,251.346,711.342,251.346,71160K2
07/01/2025-3,92%-54,711.342,671.343,481.340,971.349,8348K36
30/12/2024-2,04%-29,071.397,381.397,381.397,381.397,3814K1
27/12/20241,89%26,451.426,451.426,451.426,451.426,454K1
23/12/20240,33%4,541.400,001.400,001.400,001.400,0014K1
20/12/2024-0,13%-1,751.395,461.380,401.380,401.395,4683K9
19/12/2024-2,29%-32,791.397,211.397,211.397,211.397,2135K1
18/12/2024-2,11%-30,811.430,001.435,111.430,001.435,1121K5
17/12/20246,38%87,591.460,811.460,811.460,811.460,81146K1
10/12/20242,10%28,181.373,221.373,221.373,221.373,2221K1
06/12/2024-0,63%-8,521.345,041.345,041.345,041.345,041K1
05/12/2024-3,11%-43,391.353,561.387,221.346,811.387,2215K11
02/12/20240,15%2,091.396,951.408,071.392,781.408,0715K11
29/11/20242,48%33,801.394,861.384,141.377,251.394,8614K10
27/11/20241,83%24,451.361,061.342,681.342,681.369,4834K12
25/11/20241,26%16,611.336,611.260,601.260,601.342,4194K70
19/11/20240,43%5,661.320,001.320,001.320,001.320,003K1
18/11/2024-1,55%-20,681.314,341.313,001.313,001.314,8426K4
13/11/2024-1,43%-19,421.335,021.335,021.335,021.335,024K1
12/11/20249,35%115,821.354,441.359,021.354,441.359,028K2
07/11/20243,87%46,131.238,621.238,621.238,621.238,62124K1
24/10/2024-4,77%-59,731.192,491.192,491.192,491.192,49119K1
23/10/20244,98%59,421.252,221.252,221.252,221.252,22125K1
10/10/20246,50%72,801.192,801.187,051.187,051.192,805K2
08/10/20240,98%10,921.120,001.120,001.120,001.120,0011K1
03/10/20240,00%0,001.109,081.109,081.109,081.109,083K1
18/09/2024-1,09%-12,191.109,081.109,081.109,081.109,082K1
17/09/2024-0,95%-10,731.121,271.121,271.121,271.121,272K1
11/09/20240,18%2,001.132,001.132,001.132,001.132,007K1
10/09/20240,00%0,021.130,001.130,001.130,001.130,002K1
09/09/2024-2,52%-29,221.129,981.123,721.123,721.129,982K2
04/09/2024-0,07%-0,801.159,201.159,201.159,201.159,201K1
03/09/20241,97%22,421.160,001.160,001.160,001.160,002K1
28/08/20241,27%14,281.137,581.137,581.137,581.137,58114K1
27/08/2024-0,20%-2,241.123,301.122,941.122,941.123,304K3
26/08/20240,59%6,561.125,541.117,761.117,761.125,5418K2
22/08/20240,78%8,651.118,981.116,161.113,001.118,9821K3
21/08/20243,29%35,331.110,331.099,801.099,801.110,339K3
19/08/2024-1,64%-17,961.075,001.077,001.075,001.077,006K3
16/08/20240,27%2,961.092,961.092,961.092,961.092,963K1
15/08/2024-0,91%-10,001.090,001.089,991.085,431.090,0024K7
14/08/20241,96%21,151.100,001.071,671.071,671.100,0022K5
13/08/2024-7,47%-87,151.078,851.078,851.078,851.078,8511K1
31/07/20242,27%25,841.166,001.166,001.166,001.166,00128K4
30/07/20240,44%4,951.140,161.140,741.140,161.140,74115K2
29/07/2024-1,31%-15,061.135,211.134,011.134,011.135,21115K2
25/07/2024-5,60%-68,241.150,271.150,271.150,271.150,27115K1
23/07/20241,34%16,141.218,511.218,511.218,511.218,51122K1
22/07/2024-0,38%-4,631.202,371.191,341.191,341.202,37121K2
17/07/20243,79%44,031.207,001.204,961.204,961.207,00125K3
05/07/2024-2,27%-27,031.162,971.162,971.162,971.162,97116K1
01/07/20240,51%6,061.190,001.183,991.183,991.190,00120K2
28/06/20241,08%12,621.183,941.175,011.175,011.195,60133K4
20/06/20242,12%24,321.171,321.161,931.161,931.171,326K4
17/06/20241,97%22,201.147,001.147,001.147,001.147,00115K1
12/06/20240,03%0,321.124,801.124,801.124,801.124,80112K1
10/06/20241,33%14,731.124,481.124,481.124,481.124,481K1
07/06/20240,37%4,101.109,751.090,001.090,001.109,752K2
05/06/20241,02%11,201.105,651.095,541.093,831.105,655K4
04/06/20243,82%40,241.094,451.094,451.094,451.094,45109K1
03/06/2024-0,02%-0,171.054,211.053,021.053,021.054,21106K2
31/05/20241,34%13,961.054,381.047,801.046,841.054,38113K4
21/05/2024-0,73%-7,641.040,421.022,011.022,011.044,16104K100
20/05/20241,91%19,691.048,061.047,161.047,161.048,06105K2
09/05/20241,80%18,231.028,371.026,951.026,951.028,37123K2
08/05/20241,37%13,621.010,141.010,141.010,141.010,14101K1
02/05/20240,00%0,00996,52996,52996,52996,529961
30/04/2024-0,87%-8,72996,52998,37996,52998,372K2
19/04/2024-0,24%-2,411.005,241.005,241.005,241.005,24101K1
16/04/20240,26%2,641.007,651.007,651.007,651.007,65101K1
15/04/20240,47%4,741.005,011.010,001.005,011.010,00202K2
05/04/2024-0,18%-1,851.000,271.000,271.000,271.000,27100K1
03/04/2024-1,25%-12,731.002,121.002,121.002,121.002,12101K2
02/04/2024-1,32%-13,601.014,851.014,851.014,851.014,8541K1
28/03/20242,64%26,501.028,451.028,451.028,451.028,4510K1
26/03/2024-0,37%-3,741.001,951.001,951.001,951.001,95100K1
22/03/20241,30%12,901.005,691.005,691.005,691.005,69101K1
19/03/20241,10%10,79992,79992,79992,79992,799921
05/03/2024-2,24%-22,53982,00971,10971,10982,008K6
23/02/20241,78%17,561.004,531.004,531.004,531.004,53100K1
22/02/20240,31%3,05986,97985,00985,00986,9730K2
21/02/20241,88%18,16983,92983,92983,92983,9214K1
14/02/20240,70%6,76965,76965,76965,76965,7697K1
09/02/2024-0,53%-5,08959,00959,00959,00959,0096K3
05/02/2024-1,20%-11,74964,08964,08964,08964,08193K1
02/02/2024-2,39%-23,86975,82977,20975,82977,202K2
31/01/2024-0,44%-4,38999,681.001,96999,681.001,962K2
30/01/20240,99%9,861.004,061.004,061.004,061.004,066K1
26/01/2024-0,08%-0,76994,20997,00994,20997,002K2
24/01/2024-0,98%-9,83994,96994,96994,96994,965K1
23/01/20240,25%2,521.004,791.004,791.004,791.004,795K1
22/01/20242,36%23,141.002,271.002,271.002,271.002,27100K1
18/01/2024-0,87%-8,56979,13979,13979,13979,139791
10/01/2024-0,47%-4,69987,69987,69987,69987,699871
05/01/2024-1,91%-19,28992,38994,00992,38994,002K2
03/01/2024-1,59%-16,361.011,661.017,641.011,661.017,6462K2
02/01/20240,94%9,541.028,021.029,181.028,021.029,182K2
28/12/20230,84%8,481.018,481.019,791.018,481.019,792K2
27/12/20230,38%3,791.010,001.010,001.010,001.010,0022K1
22/12/20231,26%12,521.006,211.007,281.006,211.007,282K2
19/12/2023-1,25%-12,55993,69995,45993,69995,452K2
15/12/20231,86%18,391.006,241.007,881.006,241.007,885K3
11/12/20233,12%29,86987,85987,85987,85987,85198K1
08/12/2023-1,26%-12,21957,99959,33957,99967,09225K32
05/12/20231,26%12,04970,20982,94967,74982,94113K116
01/12/2023-0,41%-3,96958,16959,32958,16959,322K2
30/11/20232,05%19,30962,12951,90951,90962,12193K2
28/11/2023-0,08%-0,71942,82940,00940,00942,8219K3
24/11/20231,49%13,87943,53944,70943,53944,702K2
20/11/2023-0,43%-4,06929,66925,90925,90930,60205K22
17/11/20233,02%27,36933,72935,00933,72935,002K2
10/11/2023-0,33%-3,02906,36911,00906,36911,002K2
07/11/2023-0,95%-8,70909,38910,54909,38910,542K2
06/11/2023-1,06%-9,87918,08918,08918,08918,086K1
03/11/2023--927,95921,80920,41927,957K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar