Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,54% | 4,85 | 904,50 | 898,20 | 896,40 | 908,48 | 121K | 26 |
| 29/06/2022 | -3,21% | -29,83 | 899,65 | 899,65 | 899,65 | 899,65 | 90K | 1 |
| 28/06/2022 | -0,26% | -2,43 | 929,48 | 929,50 | 929,48 | 929,50 | 186K | 3 |
| 27/06/2022 | 2,07% | 18,89 | 931,91 | 931,91 | 931,91 | 931,91 | 186K | 1 |
| 23/06/2022 | -1,14% | -10,56 | 913,02 | 913,02 | 913,02 | 913,02 | 91K | 1 |
| 22/06/2022 | -0,25% | -2,30 | 923,58 | 923,58 | 923,58 | 923,58 | 92K | 1 |
| 21/06/2022 | -0,39% | -3,64 | 925,88 | 928,64 | 925,88 | 928,64 | 186K | 3 |
| 17/06/2022 | -2,38% | -22,70 | 929,52 | 929,52 | 929,52 | 929,52 | 93K | 1 |
| 15/06/2022 | 1,41% | 13,22 | 952,22 | 952,22 | 952,22 | 952,22 | 3K | 1 |
| 14/06/2022 | 0,00% | -0,02 | 939,00 | 939,06 | 939,00 | 939,06 | 188K | 2 |
| 13/06/2022 | -1,35% | -12,85 | 939,02 | 938,55 | 938,55 | 939,02 | 94K | 2 |
|
|
| 09/06/2022 | 1,70% | 15,87 | 951,87 | 951,87 | 951,87 | 951,87 | 190K | 1 |
| 06/06/2022 | 1,95% | 17,92 | 936,00 | 936,00 | 936,00 | 936,00 | 94K | 3 |
| 01/06/2022 | -0,39% | -3,55 | 918,08 | 918,08 | 918,08 | 918,08 | 92K | 1 |
| 31/05/2022 | -0,52% | -4,81 | 921,63 | 903,96 | 903,96 | 924,42 | 18K | 20 |
| 27/05/2022 | 2,17% | 19,69 | 926,44 | 926,44 | 926,44 | 926,44 | 926 | 1 |
| 23/05/2022 | -4,35% | -41,25 | 906,75 | 915,12 | 906,23 | 920,29 | 91K | 100 |
| 19/05/2022 | -1,73% | -16,65 | 948,00 | 948,00 | 948,00 | 948,00 | 14K | 1 |
| 18/05/2022 | -1,79% | -17,62 | 964,65 | 980,05 | 964,65 | 985,76 | 389K | 102 |
| 16/05/2022 | -1,79% | -17,86 | 982,27 | 977,06 | 977,06 | 982,90 | 61K | 3 |
| 10/05/2022 | -0,74% | -7,50 | 1.000,13 | 1.000,13 | 1.000,13 | 1.000,13 | 1M | 1 |
| 09/05/2022 | 1,70% | 16,82 | 1.007,63 | 1.007,63 | 1.007,63 | 1.007,63 | 2K | 1 |
| 05/05/2022 | -1,59% | -16,02 | 990,81 | 990,81 | 990,81 | 990,81 | 990 | 1 |
| 04/05/2022 | 1,63% | 16,11 | 1.006,83 | 1.006,83 | 1.006,83 | 1.006,83 | 201K | 1 |
| 02/05/2022 | 2,80% | 27,03 | 990,72 | 992,28 | 990,72 | 992,28 | 220K | 4 |
| 29/04/2022 | 2,80% | 26,25 | 963,69 | 955,00 | 955,00 | 980,00 | 315K | 5 |
| 28/04/2022 | -0,67% | -6,28 | 937,44 | 938,00 | 931,00 | 938,68 | 399K | 4 |
| 26/04/2022 | 2,58% | 23,72 | 943,72 | 943,76 | 943,72 | 943,76 | 189K | 2 |
| 22/04/2022 | 0,17% | 1,52 | 920,00 | 923,65 | 918,19 | 923,65 | 369K | 4 |
| 19/04/2022 | 0,20% | 1,84 | 918,48 | 903,35 | 903,35 | 921,15 | 185K | 201 |
| 14/04/2022 | 2,87% | 25,59 | 916,64 | 919,29 | 916,64 | 919,29 | 230K | 2 |
| 12/04/2022 | -0,48% | -4,33 | 891,05 | 891,05 | 891,05 | 891,05 | 178K | 1 |
| 08/04/2022 | -0,91% | -8,24 | 895,38 | 895,38 | 895,38 | 895,38 | 895 | 1 |
| 04/04/2022 | -0,98% | -8,94 | 903,62 | 903,62 | 903,62 | 903,62 | 903 | 1 |
| 01/04/2022 | -2,26% | -21,13 | 912,56 | 912,56 | 912,56 | 912,56 | 91K | 1 |
| 31/03/2022 | -0,47% | -4,43 | 933,69 | 933,69 | 933,69 | 933,69 | 93K | 1 |
| 30/03/2022 | 0,10% | 0,90 | 938,12 | 938,12 | 938,12 | 938,12 | 94K | 1 |
| 29/03/2022 | 0,21% | 1,93 | 937,22 | 939,06 | 931,20 | 939,06 | 189K | 3 |
| 25/03/2022 | 0,44% | 4,09 | 935,29 | 939,06 | 933,87 | 939,06 | 188K | 3 |
| 23/03/2022 | -2,75% | -26,29 | 931,20 | 931,20 | 931,20 | 931,20 | 93K | 1 |
| 22/03/2022 | 0,69% | 6,60 | 957,49 | 957,49 | 957,49 | 957,49 | 96K | 1 |
| 21/03/2022 | -1,58% | -15,23 | 950,89 | 950,89 | 950,89 | 950,89 | 190K | 3 |
| 18/03/2022 | 0,54% | 5,19 | 966,12 | 965,71 | 965,71 | 966,12 | 174K | 2 |
| 17/03/2022 | -0,52% | -5,00 | 960,93 | 960,93 | 960,93 | 960,93 | 97K | 2 |
| 16/03/2022 | 0,10% | 0,93 | 965,93 | 965,10 | 963,09 | 965,93 | 289K | 5 |
| 15/03/2022 | 2,50% | 23,50 | 965,00 | 965,00 | 965,00 | 965,00 | 19K | 2 |
| 14/03/2022 | 1,25% | 11,62 | 941,50 | 941,50 | 941,50 | 941,50 | 94K | 1 |
| 11/03/2022 | 0,07% | 0,63 | 929,88 | 928,20 | 928,20 | 929,88 | 195K | 3 |
| 10/03/2022 | 0,12% | 1,11 | 929,25 | 929,25 | 929,25 | 929,25 | 10K | 1 |
| 09/03/2022 | -0,41% | -3,79 | 928,14 | 928,14 | 928,14 | 928,14 | 93K | 1 |
| 07/03/2022 | -1,78% | -16,93 | 931,93 | 931,93 | 931,93 | 931,93 | 93K | 1 |
| 04/03/2022 | 0,69% | 6,46 | 948,86 | 948,86 | 948,86 | 948,86 | 190K | 1 |
| 03/03/2022 | -2,56% | -24,78 | 942,40 | 952,85 | 940,71 | 961,40 | 209K | 124 |
| 02/03/2022 | -0,04% | -0,35 | 967,18 | 967,18 | 967,18 | 967,18 | 97K | 1 |
| 25/02/2022 | 7,63% | 68,63 | 967,53 | 967,53 | 967,53 | 967,53 | 290K | 2 |
| 24/02/2022 | 0,45% | 4,01 | 898,90 | 898,90 | 898,90 | 898,90 | 898 | 1 |
| 23/02/2022 | -2,55% | -23,45 | 894,89 | 913,56 | 894,54 | 913,56 | 362K | 252 |
| 22/02/2022 | -2,18% | -20,46 | 918,34 | 918,34 | 918,34 | 918,34 | 92K | 1 |
| 21/02/2022 | -0,45% | -4,20 | 938,80 | 938,80 | 938,80 | 938,80 | 938 | 1 |
| 18/02/2022 | -1,90% | -18,26 | 943,00 | 943,71 | 943,00 | 943,71 | 104K | 2 |
| 17/02/2022 | -0,52% | -5,02 | 961,26 | 968,32 | 961,26 | 968,32 | 106K | 2 |
| 14/02/2022 | -6,20% | -63,92 | 966,28 | 965,00 | 965,00 | 966,28 | 99K | 3 |
| 09/02/2022 | 1,13% | 11,55 | 1.030,20 | 1.035,30 | 1.017,96 | 1.038,36 | 205K | 101 |
| 08/02/2022 | -0,03% | -0,33 | 1.018,65 | 1.018,65 | 1.018,65 | 1.018,65 | 102K | 1 |
| 07/02/2022 | -0,41% | -4,15 | 1.018,98 | 1.018,98 | 1.018,98 | 1.018,98 | 102K | 1 |
| 04/02/2022 | 0,01% | 0,13 | 1.023,13 | 1.022,84 | 1.011,68 | 1.023,13 | 196K | 5 |
| 03/02/2022 | -6,36% | -69,44 | 1.023,00 | 1.058,00 | 1.023,00 | 1.058,00 | 320K | 3 |
| 02/02/2022 | 1,39% | 14,95 | 1.092,44 | 1.096,20 | 1.092,44 | 1.096,20 | 110K | 2 |
| 01/02/2022 | 0,38% | 4,12 | 1.077,49 | 1.077,49 | 1.077,49 | 1.077,49 | 108K | 1 |
| 28/01/2022 | -3,58% | -39,85 | 1.073,37 | 1.071,48 | 1.071,48 | 1.073,37 | 129K | 2 |
| 26/01/2022 | 0,72% | 8,01 | 1.113,22 | 1.112,10 | 1.112,10 | 1.113,22 | 112K | 2 |
| 25/01/2022 | -2,09% | -23,54 | 1.105,21 | 1.105,21 | 1.105,21 | 1.105,21 | 111K | 1 |
| 21/01/2022 | -1,65% | -18,95 | 1.128,75 | 1.128,75 | 1.128,75 | 1.128,75 | 113K | 1 |
| 20/01/2022 | -3,39% | -40,30 | 1.147,70 | 1.147,70 | 1.147,70 | 1.147,70 | 233K | 4 |
| 18/01/2022 | -1,00% | -12,00 | 1.188,00 | 1.185,78 | 1.185,78 | 1.188,00 | 120K | 2 |
| 14/01/2022 | -1,12% | -13,63 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 4K | 1 |
| 13/01/2022 | 1,01% | 12,11 | 1.213,63 | 1.213,63 | 1.213,63 | 1.213,63 | 243K | 1 |
| 11/01/2022 | -0,62% | -7,50 | 1.201,52 | 1.201,52 | 1.201,52 | 1.201,52 | 42K | 1 |
| 10/01/2022 | -0,64% | -7,81 | 1.209,02 | 1.224,88 | 1.204,14 | 1.224,88 | 121K | 80 |
| 07/01/2022 | 0,24% | 2,97 | 1.216,83 | 1.203,49 | 1.203,49 | 1.216,83 | 300K | 2 |
| 05/01/2022 | 2,20% | 26,09 | 1.213,86 | 1.190,00 | 1.190,00 | 1.213,86 | 371K | 3 |
| 04/01/2022 | 1,48% | 17,34 | 1.187,77 | 1.187,77 | 1.187,77 | 1.187,77 | 119K | 1 |
| 03/01/2022 | 0,26% | 3,07 | 1.170,43 | 1.168,89 | 1.168,89 | 1.172,00 | 1M | 8 |
| 23/12/2021 | 2,17% | 24,76 | 1.167,36 | 1.170,70 | 1.162,65 | 1.178,93 | 4M | 40 |
| 22/12/2021 | -0,11% | -1,26 | 1.142,60 | 1.140,16 | 1.136,23 | 1.143,97 | 3M | 51 |
| 20/12/2021 | -2,98% | -35,08 | 1.143,86 | 1.145,15 | 1.143,86 | 1.145,15 | 252K | 2 |
| 17/12/2021 | -1,89% | -22,73 | 1.178,94 | 1.178,94 | 1.178,94 | 1.178,94 | 118K | 1 |
| 16/12/2021 | 0,59% | 7,10 | 1.201,67 | 1.201,90 | 1.201,67 | 1.201,90 | 264K | 3 |
| 15/12/2021 | 1,50% | 17,67 | 1.194,57 | 1.186,00 | 1.186,00 | 1.194,57 | 149K | 2 |
| 14/12/2021 | -1,25% | -14,89 | 1.176,90 | 1.176,90 | 1.176,90 | 1.176,90 | 118K | 1 |
| 13/12/2021 | 1,21% | 14,24 | 1.191,79 | 1.183,55 | 1.183,55 | 1.191,79 | 262K | 3 |
| 10/12/2021 | 1,96% | 22,69 | 1.177,55 | 1.160,37 | 1.160,37 | 1.177,68 | 6M | 71 |
| 09/12/2021 | 1,70% | 19,36 | 1.154,86 | 1.154,86 | 1.154,86 | 1.154,86 | 115K | 1 |
| 08/12/2021 | -2,64% | -30,81 | 1.135,50 | 1.130,65 | 1.129,85 | 1.135,50 | 512K | 6 |
| 07/12/2021 | -1,05% | -12,43 | 1.166,31 | 1.175,74 | 1.166,31 | 1.175,74 | 269K | 4 |
| 06/12/2021 | 1,91% | 22,04 | 1.178,74 | 1.183,07 | 1.178,74 | 1.183,07 | 130K | 2 |
| 02/12/2021 | 0,56% | 6,40 | 1.156,70 | 1.156,70 | 1.156,70 | 1.156,70 | 231K | 1 |
| 01/12/2021 | -0,46% | -5,36 | 1.150,30 | 1.150,30 | 1.150,30 | 1.150,30 | 575K | 1 |
| 30/11/2021 | -0,97% | -11,30 | 1.155,66 | 1.155,66 | 1.155,66 | 1.155,66 | 116K | 1 |
| 29/11/2021 | 1,79% | 20,52 | 1.166,96 | 1.166,96 | 1.166,96 | 1.166,96 | 233K | 1 |
| 26/11/2021 | -4,08% | -48,75 | 1.146,44 | 1.146,25 | 1.146,25 | 1.146,44 | 275K | 3 |
| 24/11/2021 | -2,63% | -32,31 | 1.195,19 | 1.195,19 | 1.195,19 | 1.195,19 | 359K | 2 |
| 19/11/2021 | -0,06% | -0,78 | 1.227,50 | 1.216,00 | 1.216,00 | 1.227,50 | 124K | 2 |
| 18/11/2021 | 0,88% | 10,73 | 1.228,28 | 1.228,28 | 1.228,28 | 1.228,28 | 123K | 1 |
| 17/11/2021 | 0,53% | 6,42 | 1.217,55 | 1.217,55 | 1.217,55 | 1.217,55 | 244K | 1 |
| 12/11/2021 | 1,42% | 17,01 | 1.211,13 | 1.211,05 | 1.210,11 | 1.212,67 | 1M | 19 |
| 11/11/2021 | -3,77% | -46,80 | 1.194,12 | 1.206,00 | 1.194,12 | 1.206,00 | 269K | 2 |
| 03/11/2021 | -0,05% | -0,56 | 1.240,92 | 1.240,92 | 1.240,92 | 1.240,92 | 31K | 1 |
| 01/11/2021 | 1,42% | 17,44 | 1.241,48 | 1.238,61 | 1.238,61 | 1.241,48 | 125K | 2 |
| 29/10/2021 | 1,49% | 17,98 | 1.224,04 | 1.224,04 | 1.224,04 | 1.224,04 | 122K | 1 |
| 27/10/2021 | -1,08% | -13,20 | 1.206,06 | 1.204,63 | 1.204,63 | 1.210,56 | 127K | 3 |
| 26/10/2021 | 0,95% | 11,46 | 1.219,26 | 1.219,26 | 1.219,26 | 1.219,26 | 122K | 1 |
| 25/10/2021 | -1,84% | -22,64 | 1.207,80 | 1.221,75 | 1.207,80 | 1.221,75 | 145K | 2 |
| 22/10/2021 | -0,25% | -3,05 | 1.230,44 | 1.264,92 | 1.230,44 | 1.264,92 | 275K | 4 |
| 20/10/2021 | -0,30% | -3,67 | 1.233,49 | 1.233,49 | 1.233,49 | 1.233,49 | 73K | 1 |
| 19/10/2021 | 2,76% | 33,21 | 1.237,16 | 1.237,16 | 1.237,16 | 1.237,16 | 124K | 1 |
| 15/10/2021 | 0,09% | 1,05 | 1.203,95 | 1.203,95 | 1.203,95 | 1.203,95 | 123K | 2 |
| 14/10/2021 | 0,00% | 0,00 | 1.202,90 | 1.202,90 | 1.202,90 | 1.202,90 | 12K | 1 |
| 08/10/2021 | -0,08% | -0,95 | 1.202,90 | 1.202,90 | 1.202,90 | 1.202,90 | 24K | 1 |
| 07/10/2021 | 1,46% | 17,35 | 1.203,85 | 1.203,85 | 1.203,85 | 1.203,85 | 120K | 1 |
| 06/10/2021 | 1,72% | 20,06 | 1.186,50 | 1.186,50 | 1.186,50 | 1.186,50 | 119K | 1 |
| 04/10/2021 | 1,26% | 14,56 | 1.166,44 | 1.163,48 | 1.163,48 | 1.166,44 | 119K | 2 |
| 01/10/2021 | -1,49% | -17,41 | 1.151,88 | 1.146,08 | 1.146,08 | 1.151,88 | 14K | 2 |
| 30/09/2021 | -0,49% | -5,71 | 1.169,29 | 1.169,29 | 1.169,29 | 1.169,29 | 140K | 1 |
| 28/09/2021 | 0,03% | 0,32 | 1.175,00 | 1.175,00 | 1.175,00 | 1.175,00 | 2K | 1 |
| 24/09/2021 | 3,06% | 34,92 | 1.174,68 | 1.173,51 | 1.173,51 | 1.174,68 | 117K | 20 |
| 21/09/2021 | -1,13% | -13,06 | 1.139,76 | 1.139,76 | 1.139,76 | 1.139,76 | 114K | 1 |
| 20/09/2021 | -0,99% | -11,54 | 1.152,82 | 1.152,82 | 1.152,82 | 1.152,82 | 115K | 1 |
| 16/09/2021 | -0,04% | -0,50 | 1.164,36 | 1.164,36 | 1.164,36 | 1.164,36 | 233K | 1 |
| 15/09/2021 | 0,59% | 6,78 | 1.164,86 | 1.164,86 | 1.164,86 | 1.164,86 | 116K | 1 |
| 14/09/2021 | -1,12% | -13,09 | 1.158,08 | 1.158,08 | 1.158,08 | 1.158,08 | 232K | 1 |
| 13/09/2021 | -0,25% | -2,97 | 1.171,17 | 1.171,17 | 1.171,17 | 1.171,17 | 117K | 1 |
| 10/09/2021 | -0,65% | -7,69 | 1.174,14 | 1.174,14 | 1.174,14 | 1.174,14 | 117K | 1 |
| 09/09/2021 | - | - | 1.181,83 | 1.181,83 | 1.181,83 | 1.181,83 | 118K | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,898.20,908.48,896.40,904.50,120506
29-Jun-22,899.65,899.65,899.65,899.65,89965
28-Jun-22,929.50,929.50,929.48,929.48,185899
27-Jun-22,931.91,931.91,931.91,931.91,186382
23-Jun-22,913.02,913.02,913.02,913.02,91302
22-Jun-22,923.58,923.58,923.58,923.58,92358
21-Jun-22,928.64,928.64,925.88,925.88,186379
17-Jun-22,929.52,929.52,929.52,929.52,92952
15-Jun-22,952.22,952.22,952.22,952.22,2856
14-Jun-22,939.06,939.06,939.00,939.00,187806
13-Jun-22,938.55,939.02,938.55,939.02,93878
09-Jun-22,951.87,951.87,951.87,951.87,190374
06-Jun-22,936.00,936.00,936.00,936.00,93600
01-Jun-22,918.08,918.08,918.08,918.08,91808
31-May-22,903.96,924.42,903.96,921.63,18373
27-May-22,926.44,926.44,926.44,926.44,926
23-May-22,915.12,920.29,906.23,906.75,91275
19-May-22,948.00,948.00,948.00,948.00,14220
18-May-22,980.05,985.76,964.65,964.65,388997
16-May-22,977.06,982.90,977.06,982.27,60901
10-May-22,1000.13,1000.13,1000.13,1000.13,1000130
09-May-22,1007.63,1007.63,1007.63,1007.63,2015
05-May-22,990.81,990.81,990.81,990.81,990
04-May-22,1006.83,1006.83,1006.83,1006.83,201366
02-May-22,992.28,992.28,990.72,990.72,220192
29-Apr-22,955.00,980.00,955.00,963.69,315006
28-Apr-22,938.00,938.68,931.00,937.44,398515
26-Apr-22,943.76,943.76,943.72,943.72,188748
22-Apr-22,923.65,923.65,918.19,920.00,369262
19-Apr-22,903.35,921.15,903.35,918.48,185198
14-Apr-22,919.29,919.29,916.64,916.64,230211
12-Apr-22,891.05,891.05,891.05,891.05,178210
08-Apr-22,895.38,895.38,895.38,895.38,895
04-Apr-22,903.62,903.62,903.62,903.62,903
01-Apr-22,912.56,912.56,912.56,912.56,91256
31-Mar-22,933.69,933.69,933.69,933.69,93369
30-Mar-22,938.12,938.12,938.12,938.12,93812
29-Mar-22,939.06,939.06,931.20,937.22,188559
25-Mar-22,939.06,939.06,933.87,935.29,188228
23-Mar-22,931.20,931.20,931.20,931.20,93120
22-Mar-22,957.49,957.49,957.49,957.49,95749
21-Mar-22,950.89,950.89,950.89,950.89,190178
18-Mar-22,965.71,966.12,965.71,966.12,173860
17-Mar-22,960.93,960.93,960.93,960.93,97062
16-Mar-22,965.10,965.93,963.09,965.93,289412
15-Mar-22,965.00,965.00,965.00,965.00,19300
14-Mar-22,941.50,941.50,941.50,941.50,94150
11-Mar-22,928.20,929.88,928.20,929.88,195118
10-Mar-22,929.25,929.25,929.25,929.25,10221
09-Mar-22,928.14,928.14,928.14,928.14,92814
07-Mar-22,931.93,931.93,931.93,931.93,93193
04-Mar-22,948.86,948.86,948.86,948.86,189772
03-Mar-22,952.85,961.40,940.71,942.40,208667
02-Mar-22,967.18,967.18,967.18,967.18,96718
25-Feb-22,967.53,967.53,967.53,967.53,290259
24-Feb-22,898.90,898.90,898.90,898.90,898
23-Feb-22,913.56,913.56,894.54,894.89,362323
22-Feb-22,918.34,918.34,918.34,918.34,91834
21-Feb-22,938.80,938.80,938.80,938.80,938
18-Feb-22,943.71,943.71,943.00,943.00,103801
17-Feb-22,968.32,968.32,961.26,961.26,105809
14-Feb-22,965.00,966.28,965.00,966.28,99398
09-Feb-22,1035.30,1038.36,1017.96,1030.20,204812
08-Feb-22,1018.65,1018.65,1018.65,1018.65,101865
07-Feb-22,1018.98,1018.98,1018.98,1018.98,101898
04-Feb-22,1022.84,1023.13,1011.68,1023.13,196383
03-Feb-22,1058.00,1058.00,1023.00,1023.00,319823
02-Feb-22,1096.20,1096.20,1092.44,1092.44,110340
01-Feb-22,1077.49,1077.49,1077.49,1077.49,107749
28-Jan-22,1071.48,1073.37,1071.48,1073.37,128766
26-Jan-22,1112.10,1113.22,1112.10,1113.22,112434
25-Jan-22,1105.21,1105.21,1105.21,1105.21,110521
21-Jan-22,1128.75,1128.75,1128.75,1128.75,112875
20-Jan-22,1147.70,1147.70,1147.70,1147.70,232983
18-Jan-22,1185.78,1188.00,1185.78,1188.00,119985
14-Jan-22,1200.00,1200.00,1200.00,1200.00,3600
13-Jan-22,1213.63,1213.63,1213.63,1213.63,242726
11-Jan-22,1201.52,1201.52,1201.52,1201.52,42053
10-Jan-22,1224.88,1224.88,1204.14,1209.02,120980
07-Jan-22,1203.49,1216.83,1203.49,1216.83,299930
05-Jan-22,1190.00,1213.86,1190.00,1213.86,371300
04-Jan-22,1187.77,1187.77,1187.77,1187.77,118777
03-Jan-22,1168.89,1172.00,1168.89,1170.43,1345074
23-Dec-21,1170.70,1178.93,1162.65,1167.36,3538289
22-Dec-21,1140.16,1143.97,1136.23,1142.60,3193336
20-Dec-21,1145.15,1145.15,1143.86,1143.86,251804
17-Dec-21,1178.94,1178.94,1178.94,1178.94,117894
16-Dec-21,1201.90,1201.90,1201.67,1201.67,264390
15-Dec-21,1186.00,1194.57,1186.00,1194.57,149107
14-Dec-21,1176.90,1176.90,1176.90,1176.90,117690
13-Dec-21,1183.55,1191.79,1183.55,1191.79,262178
10-Dec-21,1160.37,1177.68,1160.37,1177.55,5805787
09-Dec-21,1154.86,1154.86,1154.86,1154.86,115486
08-Dec-21,1130.65,1135.50,1129.85,1135.50,512000
07-Dec-21,1175.74,1175.74,1166.31,1166.31,269211
06-Dec-21,1183.07,1183.07,1178.74,1178.74,130094
02-Dec-21,1156.70,1156.70,1156.70,1156.70,231340
01-Dec-21,1150.30,1150.30,1150.30,1150.30,575150
30-Nov-21,1155.66,1155.66,1155.66,1155.66,115566
29-Nov-21,1166.96,1166.96,1166.96,1166.96,233392
26-Nov-21,1146.25,1146.44,1146.25,1146.44,275107
24-Nov-21,1195.19,1195.19,1195.19,1195.19,358557
19-Nov-21,1216.00,1227.50,1216.00,1227.50,123966
18-Nov-21,1228.28,1228.28,1228.28,1228.28,122828
17-Nov-21,1217.55,1217.55,1217.55,1217.55,243510
12-Nov-21,1211.05,1212.67,1210.11,1211.13,1228056
11-Nov-21,1206.00,1206.00,1194.12,1194.12,268974
03-Nov-21,1240.92,1240.92,1240.92,1240.92,31023
01-Nov-21,1238.61,1241.48,1238.61,1241.48,125386
29-Oct-21,1224.04,1224.04,1224.04,1224.04,122404
27-Oct-21,1204.63,1210.56,1204.63,1206.06,126646
26-Oct-21,1219.26,1219.26,1219.26,1219.26,121926
25-Oct-21,1221.75,1221.75,1207.80,1207.80,145215
22-Oct-21,1264.92,1264.92,1230.44,1230.44,274643
20-Oct-21,1233.49,1233.49,1233.49,1233.49,72775
19-Oct-21,1237.16,1237.16,1237.16,1237.16,123716
15-Oct-21,1203.95,1203.95,1203.95,1203.95,122802
14-Oct-21,1202.90,1202.90,1202.90,1202.90,12029
08-Oct-21,1202.90,1202.90,1202.90,1202.90,24058
07-Oct-21,1203.85,1203.85,1203.85,1203.85,120385
06-Oct-21,1186.50,1186.50,1186.50,1186.50,118650
04-Oct-21,1163.48,1166.44,1163.48,1166.44,118970
01-Oct-21,1146.08,1151.88,1146.08,1151.88,13764
30-Sep-21,1169.29,1169.29,1169.29,1169.29,140314
28-Sep-21,1175.00,1175.00,1175.00,1175.00,2350
24-Sep-21,1173.51,1174.68,1173.51,1174.68,117360
21-Sep-21,1139.76,1139.76,1139.76,1139.76,113976
20-Sep-21,1152.82,1152.82,1152.82,1152.82,115282
16-Sep-21,1164.36,1164.36,1164.36,1164.36,232872
15-Sep-21,1164.86,1164.86,1164.86,1164.86,116486
14-Sep-21,1158.08,1158.08,1158.08,1158.08,231616
13-Sep-21,1171.17,1171.17,1171.17,1171.17,117117
10-Sep-21,1174.14,1174.14,1174.14,1174.14,117414
09-Sep-21,1181.83,1181.83,1181.83,1181.83,118183
*exoneração de responsabilidade e termos de uso