Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,41% | -3,96 | 958,16 | 959,32 | 958,16 | 959,32 | 2K | 2 |
| 30/11/2023 | 2,05% | 19,30 | 962,12 | 951,90 | 951,90 | 962,12 | 193K | 2 |
| 28/11/2023 | -0,08% | -0,71 | 942,82 | 940,00 | 940,00 | 942,82 | 19K | 3 |
| 24/11/2023 | 1,49% | 13,87 | 943,53 | 944,70 | 943,53 | 944,70 | 2K | 2 |
| 20/11/2023 | -0,43% | -4,06 | 929,66 | 925,90 | 925,90 | 930,60 | 205K | 22 |
| 17/11/2023 | 3,02% | 27,36 | 933,72 | 935,00 | 933,72 | 935,00 | 2K | 2 |
| 10/11/2023 | -0,33% | -3,02 | 906,36 | 911,00 | 906,36 | 911,00 | 2K | 2 |
| 07/11/2023 | -0,95% | -8,70 | 909,38 | 910,54 | 909,38 | 910,54 | 2K | 2 |
| 06/11/2023 | -1,06% | -9,87 | 918,08 | 918,08 | 918,08 | 918,08 | 6K | 1 |
| 03/11/2023 | -0,04% | -0,33 | 927,95 | 921,80 | 920,41 | 927,95 | 7K | 7 |
| 01/11/2023 | 1,89% | 17,25 | 928,28 | 928,28 | 928,28 | 928,28 | 928 | 1 |
|
|
| 31/10/2023 | 0,31% | 2,82 | 911,03 | 912,37 | 911,03 | 912,37 | 2K | 2 |
| 30/10/2023 | 2,28% | 20,21 | 908,21 | 892,67 | 892,67 | 908,21 | 180K | 2 |
| 27/10/2023 | -0,22% | -2,00 | 888,00 | 873,00 | 873,00 | 888,00 | 23K | 4 |
| 26/10/2023 | -0,45% | -4,00 | 890,00 | 890,00 | 890,00 | 890,00 | 89K | 1 |
| 25/10/2023 | -3,47% | -32,10 | 894,00 | 894,00 | 894,00 | 894,00 | 89K | 3 |
| 24/10/2023 | 2,00% | 18,16 | 926,10 | 926,10 | 926,10 | 926,10 | 9K | 1 |
| 23/10/2023 | -0,81% | -7,46 | 907,94 | 906,36 | 906,36 | 907,94 | 2K | 2 |
| 20/10/2023 | -1,54% | -14,36 | 915,40 | 918,16 | 914,48 | 925,96 | 46K | 50 |
| 13/10/2023 | -1,52% | -14,36 | 929,76 | 929,76 | 929,76 | 929,76 | 93K | 1 |
| 11/10/2023 | 1,49% | 13,90 | 944,12 | 945,64 | 944,12 | 945,64 | 2K | 2 |
| 05/10/2023 | 0,71% | 6,54 | 930,22 | 936,24 | 927,14 | 937,18 | 93K | 100 |
| 03/10/2023 | -2,26% | -21,32 | 923,68 | 923,68 | 923,68 | 923,68 | 92K | 1 |
| 27/09/2023 | 0,71% | 6,63 | 945,00 | 945,00 | 945,00 | 945,00 | 3K | 2 |
| 22/09/2023 | -0,67% | -6,33 | 938,37 | 940,00 | 938,37 | 940,00 | 2K | 2 |
| 18/09/2023 | -0,03% | -0,30 | 944,70 | 944,70 | 944,70 | 944,70 | 5K | 1 |
| 15/09/2023 | 2,94% | 27,00 | 945,00 | 946,49 | 945,00 | 946,49 | 2K | 2 |
| 08/09/2023 | -1,22% | -11,34 | 918,00 | 919,00 | 918,00 | 919,00 | 2K | 2 |
| 31/08/2023 | 1,52% | 13,94 | 929,34 | 929,34 | 929,34 | 929,34 | 5K | 1 |
| 30/08/2023 | 1,04% | 9,40 | 915,40 | 915,40 | 915,40 | 915,40 | 5K | 1 |
| 25/08/2023 | 0,11% | 1,00 | 906,00 | 906,00 | 906,00 | 906,00 | 91K | 1 |
| 24/08/2023 | -1,42% | -13,03 | 905,00 | 910,00 | 905,00 | 910,00 | 272K | 4 |
| 22/08/2023 | -1,29% | -11,97 | 918,03 | 917,91 | 917,91 | 918,03 | 2K | 2 |
| 17/08/2023 | -0,57% | -5,36 | 930,00 | 930,00 | 930,00 | 930,00 | 5K | 1 |
| 16/08/2023 | 2,28% | 20,88 | 935,36 | 937,00 | 935,36 | 937,00 | 2K | 2 |
| 10/08/2023 | -0,53% | -4,91 | 914,48 | 923,00 | 914,48 | 923,00 | 2K | 2 |
| 08/08/2023 | -1,46% | -13,61 | 919,39 | 919,39 | 919,39 | 919,39 | 919 | 1 |
| 07/08/2023 | -0,08% | -0,72 | 933,00 | 933,00 | 933,00 | 933,00 | 9K | 1 |
| 03/08/2023 | 0,79% | 7,28 | 933,72 | 933,72 | 933,72 | 933,72 | 25K | 1 |
| 02/08/2023 | 0,00% | 0,00 | 926,44 | 926,44 | 926,44 | 926,44 | 926 | 1 |
| 01/08/2023 | 0,02% | 0,16 | 926,44 | 923,68 | 923,08 | 929,62 | 93K | 73 |
| 28/07/2023 | -0,87% | -8,12 | 926,28 | 927,21 | 926,28 | 927,21 | 2K | 2 |
| 27/07/2023 | -5,21% | -51,39 | 934,40 | 947,00 | 934,40 | 947,00 | 189K | 3 |
| 26/07/2023 | -1,12% | -11,14 | 985,79 | 985,00 | 984,00 | 985,79 | 12K | 3 |
| 25/07/2023 | -0,79% | -7,92 | 996,93 | 985,05 | 985,05 | 996,93 | 100K | 101 |
| 06/07/2023 | 0,89% | 8,83 | 1.004,85 | 1.004,85 | 1.004,85 | 1.004,85 | 3K | 1 |
| 30/06/2023 | -0,40% | -3,98 | 996,02 | 1.001,06 | 994,87 | 1.002,24 | 326K | 8 |
| 29/06/2023 | 2,24% | 21,95 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 200K | 2 |
| 27/06/2023 | 2,29% | 21,89 | 978,05 | 978,05 | 978,05 | 978,05 | 6K | 1 |
| 23/06/2023 | -0,35% | -3,34 | 956,16 | 953,28 | 947,52 | 957,56 | 95K | 100 |
| 20/06/2023 | -1,29% | -12,50 | 959,50 | 961,00 | 959,50 | 961,00 | 2K | 2 |
| 15/06/2023 | 0,50% | 4,84 | 972,00 | 978,00 | 972,00 | 978,00 | 2K | 2 |
| 30/05/2023 | 0,00% | 0,00 | 967,16 | 967,16 | 967,16 | 967,16 | 967 | 1 |
| 26/05/2023 | 0,22% | 2,16 | 967,16 | 967,16 | 967,16 | 967,16 | 4K | 1 |
| 17/05/2023 | 1,58% | 15,00 | 965,00 | 965,00 | 965,00 | 965,00 | 2K | 1 |
| 16/05/2023 | 0,00% | 0,00 | 950,00 | 950,00 | 950,00 | 950,00 | 95K | 1 |
| 12/05/2023 | -2,38% | -23,14 | 950,00 | 950,00 | 950,00 | 950,00 | 2K | 1 |
| 10/05/2023 | -2,30% | -22,86 | 973,14 | 974,18 | 961,38 | 977,19 | 97K | 96 |
| 03/05/2023 | 0,80% | 7,87 | 996,00 | 996,00 | 996,00 | 996,00 | 5K | 1 |
| 27/04/2023 | 2,48% | 23,88 | 988,13 | 988,13 | 988,13 | 988,13 | 198K | 1 |
| 26/04/2023 | -3,04% | -30,28 | 964,25 | 964,25 | 964,25 | 964,25 | 193K | 1 |
| 25/04/2023 | 0,35% | 3,46 | 994,53 | 994,53 | 994,53 | 994,53 | 199K | 1 |
| 20/04/2023 | -1,34% | -13,44 | 991,07 | 991,07 | 991,07 | 991,07 | 99K | 1 |
| 19/04/2023 | 2,78% | 27,18 | 1.004,51 | 1.004,51 | 1.004,51 | 1.004,51 | 100K | 1 |
| 18/04/2023 | 0,20% | 1,91 | 977,33 | 977,33 | 977,33 | 977,33 | 977 | 1 |
| 17/04/2023 | 0,20% | 1,92 | 975,42 | 975,42 | 975,42 | 975,42 | 975 | 1 |
| 14/04/2023 | 1,83% | 17,50 | 973,50 | 973,50 | 973,50 | 973,50 | 10K | 1 |
| 12/04/2023 | -0,85% | -8,18 | 956,00 | 956,00 | 956,00 | 956,00 | 2K | 1 |
| 11/04/2023 | -0,60% | -5,82 | 964,18 | 964,18 | 964,18 | 964,18 | 8K | 1 |
| 10/04/2023 | -0,22% | -2,16 | 970,00 | 974,78 | 970,00 | 974,78 | 977K | 34 |
| 28/03/2023 | -0,39% | -3,84 | 972,16 | 972,16 | 972,16 | 972,16 | 97K | 1 |
| 24/03/2023 | -1,56% | -15,47 | 976,00 | 976,00 | 976,00 | 976,00 | 3K | 1 |
| 20/03/2023 | 1,57% | 15,33 | 991,47 | 991,47 | 991,47 | 991,47 | 198K | 1 |
| 17/03/2023 | -2,87% | -28,82 | 976,14 | 976,14 | 976,14 | 976,14 | 195K | 1 |
| 14/03/2023 | -1,70% | -17,34 | 1.004,96 | 1.004,96 | 1.004,96 | 1.004,96 | 5K | 1 |
| 13/03/2023 | 1,72% | 17,30 | 1.022,30 | 1.022,30 | 1.022,30 | 1.022,30 | 102K | 1 |
| 10/03/2023 | -0,40% | -3,99 | 1.005,00 | 995,00 | 994,00 | 1.015,17 | 202K | 97 |
| 09/03/2023 | 0,94% | 9,42 | 1.008,99 | 1.008,99 | 1.008,99 | 1.008,99 | 1K | 1 |
| 08/03/2023 | -1,77% | -18,00 | 999,57 | 1.004,40 | 999,57 | 1.004,40 | 150K | 2 |
| 06/03/2023 | -0,63% | -6,43 | 1.017,57 | 1.028,84 | 1.017,57 | 1.028,84 | 357K | 5 |
| 03/03/2023 | 0,89% | 9,00 | 1.024,00 | 1.024,00 | 1.024,00 | 1.024,00 | 9K | 1 |
| 02/03/2023 | 0,69% | 7,00 | 1.015,00 | 1.009,00 | 1.008,66 | 1.015,00 | 116K | 4 |
| 01/03/2023 | 1,20% | 12,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1K | 1 |
| 23/02/2023 | -4,32% | -45,00 | 996,00 | 994,63 | 994,63 | 996,00 | 20K | 2 |
| 17/02/2023 | -0,86% | -9,00 | 1.041,00 | 1.038,90 | 1.038,90 | 1.041,00 | 41K | 3 |
| 07/02/2023 | 1,95% | 20,08 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 3K | 1 |
| 02/02/2023 | -1,28% | -13,32 | 1.029,92 | 997,50 | 988,00 | 1.029,92 | 125K | 7 |
| 01/02/2023 | -0,89% | -9,37 | 1.043,24 | 1.043,24 | 1.043,24 | 1.043,24 | 104K | 1 |
| 30/01/2023 | -1,45% | -15,45 | 1.052,61 | 1.058,40 | 1.052,61 | 1.058,40 | 109K | 2 |
| 27/01/2023 | 0,94% | 9,96 | 1.068,06 | 1.065,13 | 1.065,13 | 1.068,06 | 112K | 2 |
| 26/01/2023 | 0,73% | 7,63 | 1.058,10 | 1.053,00 | 1.053,00 | 1.058,94 | 122K | 3 |
| 25/01/2023 | -1,59% | -16,98 | 1.050,47 | 1.050,47 | 1.050,47 | 1.050,47 | 105K | 1 |
| 24/01/2023 | 1,37% | 14,45 | 1.067,45 | 1.049,90 | 1.049,90 | 1.067,45 | 212K | 5 |
| 20/01/2023 | -0,64% | -6,82 | 1.053,00 | 1.049,62 | 1.049,62 | 1.053,00 | 316K | 3 |
| 18/01/2023 | -3,51% | -38,57 | 1.059,82 | 1.059,82 | 1.059,82 | 1.059,82 | 212K | 1 |
| 06/01/2023 | -0,46% | -5,11 | 1.098,39 | 1.098,39 | 1.098,39 | 1.098,39 | 7K | 1 |
| 05/01/2023 | -3,48% | -39,84 | 1.103,50 | 1.141,75 | 1.103,50 | 1.141,75 | 8K | 3 |
| 04/01/2023 | 2,49% | 27,82 | 1.143,34 | 1.143,08 | 1.143,08 | 1.143,34 | 123K | 7 |
| 29/12/2022 | -0,93% | -10,48 | 1.115,52 | 1.115,52 | 1.115,52 | 1.115,52 | 6K | 1 |
| 28/12/2022 | -1,05% | -12,00 | 1.126,00 | 1.126,00 | 1.126,00 | 1.126,00 | 23K | 1 |
| 27/12/2022 | 3,35% | 36,88 | 1.138,00 | 1.138,00 | 1.138,00 | 1.138,00 | 3K | 1 |
| 20/12/2022 | -2,83% | -32,04 | 1.101,12 | 1.106,00 | 1.101,12 | 1.106,00 | 129K | 4 |
| 12/12/2022 | 2,01% | 22,37 | 1.133,16 | 1.124,60 | 1.124,60 | 1.133,16 | 3K | 2 |
| 07/12/2022 | -1,21% | -13,56 | 1.110,79 | 1.110,79 | 1.110,79 | 1.110,79 | 222K | 1 |
| 06/12/2022 | -0,97% | -10,97 | 1.124,35 | 1.124,35 | 1.124,35 | 1.124,35 | 112K | 1 |
| 02/12/2022 | 0,42% | 4,80 | 1.135,32 | 1.135,32 | 1.135,32 | 1.135,32 | 114K | 1 |
| 01/12/2022 | -4,05% | -47,67 | 1.130,52 | 1.125,20 | 1.125,20 | 1.130,52 | 114K | 2 |
| 28/11/2022 | -0,52% | -6,17 | 1.178,19 | 1.178,19 | 1.178,19 | 1.178,19 | 1K | 1 |
| 25/11/2022 | 2,51% | 29,00 | 1.184,36 | 1.184,36 | 1.184,36 | 1.184,36 | 9K | 1 |
| 21/11/2022 | -0,74% | -8,58 | 1.155,36 | 1.171,65 | 1.149,86 | 1.171,65 | 117K | 3 |
| 18/11/2022 | 12,70% | 131,14 | 1.163,94 | 1.163,94 | 1.163,94 | 1.163,94 | 12K | 1 |
| 04/11/2022 | -1,71% | -17,99 | 1.032,80 | 1.032,80 | 1.032,80 | 1.032,80 | 1K | 1 |
| 03/11/2022 | -3,15% | -34,18 | 1.050,79 | 1.050,79 | 1.050,79 | 1.050,79 | 210K | 1 |
| 31/10/2022 | 0,00% | 0,00 | 1.084,97 | 1.084,97 | 1.084,97 | 1.084,97 | 1K | 1 |
| 28/10/2022 | 3,73% | 38,97 | 1.084,97 | 1.084,97 | 1.084,97 | 1.084,97 | 15K | 2 |
| 27/10/2022 | 2,08% | 21,35 | 1.046,00 | 1.046,00 | 1.046,00 | 1.046,00 | 209K | 1 |
| 26/10/2022 | 2,57% | 25,65 | 1.024,65 | 1.024,65 | 1.024,65 | 1.024,65 | 1K | 1 |
| 25/10/2022 | 0,81% | 8,00 | 999,00 | 996,66 | 996,66 | 999,00 | 11K | 3 |
| 24/10/2022 | 4,75% | 44,96 | 991,00 | 991,00 | 991,00 | 991,00 | 99K | 1 |
| 19/10/2022 | 0,32% | 3,04 | 946,04 | 850,52 | 850,52 | 946,04 | 12K | 7 |
| 18/10/2022 | 1,92% | 17,80 | 943,00 | 955,11 | 943,00 | 955,11 | 190K | 3 |
| 13/10/2022 | 1,20% | 10,99 | 925,20 | 925,20 | 925,20 | 925,20 | 9K | 1 |
| 11/10/2022 | 2,40% | 21,41 | 914,21 | 914,21 | 914,21 | 914,21 | 183K | 1 |
| 10/10/2022 | -0,77% | -6,96 | 892,80 | 895,00 | 892,80 | 895,00 | 180K | 5 |
| 07/10/2022 | -1,34% | -12,24 | 899,76 | 899,76 | 899,76 | 899,76 | 899 | 1 |
| 06/10/2022 | 0,00% | 0,00 | 912,00 | 912,00 | 912,00 | 912,00 | 9K | 1 |
| 04/10/2022 | -0,03% | -0,25 | 912,00 | 915,00 | 912,00 | 915,00 | 274K | 4 |
| 27/09/2022 | 1,36% | 12,26 | 912,25 | 912,25 | 912,25 | 912,25 | 182K | 1 |
| 23/09/2022 | 0,28% | 2,49 | 899,99 | 899,99 | 899,99 | 899,99 | 9K | 1 |
| 22/09/2022 | -1,70% | -15,50 | 897,50 | 897,50 | 897,50 | 897,50 | 269K | 4 |
| 21/09/2022 | -1,44% | -13,30 | 913,00 | 913,00 | 913,00 | 913,00 | 91K | 4 |
| 15/09/2022 | -5,23% | -51,15 | 926,30 | 926,30 | 926,30 | 926,30 | 93K | 1 |
| 12/09/2022 | -1,19% | -11,75 | 977,45 | 977,45 | 977,45 | 977,45 | 195K | 2 |
| 01/09/2022 | - | - | 989,20 | 987,65 | 987,65 | 989,20 | 104K | 2 |
Date,Open,High,Low,Close,Volume
01-Dec-23,959.32,959.32,958.16,958.16,1917
30-Nov-23,951.90,962.12,951.90,962.12,193375
28-Nov-23,940.00,942.82,940.00,942.82,18853
24-Nov-23,944.70,944.70,943.53,943.53,1888
20-Nov-23,925.90,930.60,925.90,929.66,204504
17-Nov-23,935.00,935.00,933.72,933.72,1868
10-Nov-23,911.00,911.00,906.36,906.36,1817
07-Nov-23,910.54,910.54,909.38,909.38,1819
06-Nov-23,918.08,918.08,918.08,918.08,6426
03-Nov-23,921.80,927.95,920.41,927.95,7396
01-Nov-23,928.28,928.28,928.28,928.28,928
31-Oct-23,912.37,912.37,911.03,911.03,1823
30-Oct-23,892.67,908.21,892.67,908.21,180088
27-Oct-23,873.00,888.00,873.00,888.00,23036
26-Oct-23,890.00,890.00,890.00,890.00,89000
25-Oct-23,894.00,894.00,894.00,894.00,89400
24-Oct-23,926.10,926.10,926.10,926.10,9261
23-Oct-23,906.36,907.94,906.36,907.94,1814
20-Oct-23,918.16,925.96,914.48,915.40,45960
13-Oct-23,929.76,929.76,929.76,929.76,92976
11-Oct-23,945.64,945.64,944.12,944.12,1889
05-Oct-23,936.24,937.18,927.14,930.22,93096
03-Oct-23,923.68,923.68,923.68,923.68,92368
27-Sep-23,945.00,945.00,945.00,945.00,2835
22-Sep-23,940.00,940.00,938.37,938.37,1878
18-Sep-23,944.70,944.70,944.70,944.70,4723
15-Sep-23,946.49,946.49,945.00,945.00,1891
08-Sep-23,919.00,919.00,918.00,918.00,1837
31-Aug-23,929.34,929.34,929.34,929.34,4646
30-Aug-23,915.40,915.40,915.40,915.40,4577
25-Aug-23,906.00,906.00,906.00,906.00,90600
24-Aug-23,910.00,910.00,905.00,905.00,272500
22-Aug-23,917.91,918.03,917.91,918.03,1835
17-Aug-23,930.00,930.00,930.00,930.00,4650
16-Aug-23,937.00,937.00,935.36,935.36,1872
10-Aug-23,923.00,923.00,914.48,914.48,1837
08-Aug-23,919.39,919.39,919.39,919.39,919
07-Aug-23,933.00,933.00,933.00,933.00,9330
03-Aug-23,933.72,933.72,933.72,933.72,25210
02-Aug-23,926.44,926.44,926.44,926.44,926
01-Aug-23,923.68,929.62,923.08,926.44,92629
28-Jul-23,927.21,927.21,926.28,926.28,1853
27-Jul-23,947.00,947.00,934.40,934.40,188771
26-Jul-23,985.00,985.79,984.00,985.79,11826
25-Jul-23,985.05,996.93,985.05,996.93,100273
06-Jul-23,1004.85,1004.85,1004.85,1004.85,3014
30-Jun-23,1001.06,1002.24,994.87,996.02,326403
29-Jun-23,1000.00,1000.00,1000.00,1000.00,200000
27-Jun-23,978.05,978.05,978.05,978.05,5868
23-Jun-23,953.28,957.56,947.52,956.16,95260
20-Jun-23,961.00,961.00,959.50,959.50,1920
15-Jun-23,978.00,978.00,972.00,972.00,1950
30-May-23,967.16,967.16,967.16,967.16,967
26-May-23,967.16,967.16,967.16,967.16,3868
17-May-23,965.00,965.00,965.00,965.00,1930
16-May-23,950.00,950.00,950.00,950.00,95000
12-May-23,950.00,950.00,950.00,950.00,1900
10-May-23,974.18,977.19,961.38,973.14,97110
03-May-23,996.00,996.00,996.00,996.00,4980
27-Apr-23,988.13,988.13,988.13,988.13,197626
26-Apr-23,964.25,964.25,964.25,964.25,192850
25-Apr-23,994.53,994.53,994.53,994.53,198906
20-Apr-23,991.07,991.07,991.07,991.07,99107
19-Apr-23,1004.51,1004.51,1004.51,1004.51,100451
18-Apr-23,977.33,977.33,977.33,977.33,977
17-Apr-23,975.42,975.42,975.42,975.42,975
14-Apr-23,973.50,973.50,973.50,973.50,9735
12-Apr-23,956.00,956.00,956.00,956.00,1912
11-Apr-23,964.18,964.18,964.18,964.18,7713
10-Apr-23,974.78,974.78,970.00,970.00,977381
28-Mar-23,972.16,972.16,972.16,972.16,97216
24-Mar-23,976.00,976.00,976.00,976.00,2928
20-Mar-23,991.47,991.47,991.47,991.47,198294
17-Mar-23,976.14,976.14,976.14,976.14,195228
14-Mar-23,1004.96,1004.96,1004.96,1004.96,5024
13-Mar-23,1022.30,1022.30,1022.30,1022.30,102230
10-Mar-23,995.00,1015.17,994.00,1005.00,201562
09-Mar-23,1008.99,1008.99,1008.99,1008.99,1008
08-Mar-23,1004.40,1004.40,999.57,999.57,150418
06-Mar-23,1028.84,1028.84,1017.57,1017.57,357446
03-Mar-23,1024.00,1024.00,1024.00,1024.00,9216
02-Mar-23,1009.00,1015.00,1008.66,1015.00,116017
01-Mar-23,1008.00,1008.00,1008.00,1008.00,1008
23-Feb-23,994.63,996.00,994.63,996.00,19906
17-Feb-23,1038.90,1041.00,1038.90,1041.00,40557
07-Feb-23,1050.00,1050.00,1050.00,1050.00,3150
02-Feb-23,997.50,1029.92,988.00,1029.92,124993
01-Feb-23,1043.24,1043.24,1043.24,1043.24,104324
30-Jan-23,1058.40,1058.40,1052.61,1052.61,109494
27-Jan-23,1065.13,1068.06,1065.13,1068.06,112131
26-Jan-23,1053.00,1058.94,1053.00,1058.10,121634
25-Jan-23,1050.47,1050.47,1050.47,1050.47,105047
24-Jan-23,1049.90,1067.45,1049.90,1067.45,211735
20-Jan-23,1049.62,1053.00,1049.62,1053.00,315529
18-Jan-23,1059.82,1059.82,1059.82,1059.82,211964
06-Jan-23,1098.39,1098.39,1098.39,1098.39,6590
05-Jan-23,1141.75,1141.75,1103.50,1103.50,7778
04-Jan-23,1143.08,1143.34,1143.08,1143.34,123454
29-Dec-22,1115.52,1115.52,1115.52,1115.52,5577
28-Dec-22,1126.00,1126.00,1126.00,1126.00,22520
27-Dec-22,1138.00,1138.00,1138.00,1138.00,3414
20-Dec-22,1106.00,1106.00,1101.12,1101.12,128898
12-Dec-22,1124.60,1133.16,1124.60,1133.16,3390
07-Dec-22,1110.79,1110.79,1110.79,1110.79,222158
06-Dec-22,1124.35,1124.35,1124.35,1124.35,112435
02-Dec-22,1135.32,1135.32,1135.32,1135.32,113532
01-Dec-22,1125.20,1130.52,1125.20,1130.52,114177
28-Nov-22,1178.19,1178.19,1178.19,1178.19,1178
25-Nov-22,1184.36,1184.36,1184.36,1184.36,9474
21-Nov-22,1171.65,1171.65,1149.86,1155.36,117313
18-Nov-22,1163.94,1163.94,1163.94,1163.94,11639
04-Nov-22,1032.80,1032.80,1032.80,1032.80,1032
03-Nov-22,1050.79,1050.79,1050.79,1050.79,210158
31-Oct-22,1084.97,1084.97,1084.97,1084.97,1084
28-Oct-22,1084.97,1084.97,1084.97,1084.97,15189
27-Oct-22,1046.00,1046.00,1046.00,1046.00,209200
26-Oct-22,1024.65,1024.65,1024.65,1024.65,1024
25-Oct-22,996.66,999.00,996.66,999.00,10986
24-Oct-22,991.00,991.00,991.00,991.00,99100
19-Oct-22,850.52,946.04,850.52,946.04,11806
18-Oct-22,955.11,955.11,943.00,943.00,189557
13-Oct-22,925.20,925.20,925.20,925.20,9252
11-Oct-22,914.21,914.21,914.21,914.21,182842
10-Oct-22,895.00,895.00,892.80,892.80,179892
07-Oct-22,899.76,899.76,899.76,899.76,899
06-Oct-22,912.00,912.00,912.00,912.00,9120
04-Oct-22,915.00,915.00,912.00,912.00,274200
27-Sep-22,912.25,912.25,912.25,912.25,182450
23-Sep-22,899.99,899.99,899.99,899.99,8999
22-Sep-22,897.50,897.50,897.50,897.50,269250
21-Sep-22,913.00,913.00,913.00,913.00,91300
15-Sep-22,926.30,926.30,926.30,926.30,92630
12-Sep-22,977.45,977.45,977.45,977.45,195490
01-Sep-22,987.65,989.20,987.65,989.20,103711
*exoneração de responsabilidade e termos de uso