ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ROST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,63%-2,54400,66400,66400,66400,6616K1
22/07/20240,37%1,47403,20403,11403,11403,2046K2
19/07/2024-0,44%-1,77401,73401,73401,73401,738031
18/07/2024-0,24%-0,98403,50403,50403,50403,503K1
17/07/2024-0,15%-0,59404,48402,91402,91404,481K2
16/07/2024-0,07%-0,27405,07405,07405,07405,072K1
15/07/2024-2,09%-8,66405,34411,01405,22411,01123K3
12/07/20240,49%2,00414,00414,00414,00414,004141
11/07/20242,65%10,64412,00408,87408,87412,00239K4
10/07/20240,75%2,97401,36401,36401,36401,363K1
09/07/2024-0,83%-3,34398,39397,48397,48398,395K2
08/07/20240,85%3,37401,73401,73401,73401,731K1
05/07/2024-1,66%-6,72398,36398,36398,36398,3643K1
03/07/2024-1,69%-6,97405,08402,96402,96405,08124K2
02/07/20240,94%3,82412,05409,54409,54412,0558K2
01/07/20240,62%2,53408,23408,23408,23408,232K1
28/06/20240,74%2,98405,70405,70405,70405,709K1
27/06/2024-1,39%-5,69402,72402,32402,32402,72129K2
26/06/20241,52%6,13408,41408,41408,41408,412K1
25/06/2024-0,10%-0,39402,28404,26402,28404,2696K3
24/06/20240,03%0,13402,67403,82402,67403,82125K2
20/06/2024-0,94%-3,84402,54403,24402,54403,2445K2
18/06/2024-0,11%-0,46406,38408,36406,38408,3658K2
17/06/20243,78%14,82406,84406,15406,15406,84163K2
14/06/20240,01%0,05392,02392,32392,02392,32157K2
13/06/20240,57%2,24391,97391,97391,97391,971K1
12/06/20240,95%3,67389,73389,73389,73389,737791
11/06/2024-0,40%-1,56386,06386,06386,06386,063861
10/06/20241,07%4,12387,62367,84367,84388,002K3
07/06/20241,34%5,06383,50435,17383,50435,172K3
06/06/2024-0,73%-2,77378,44378,44378,44378,442K1
05/06/20242,57%9,55381,21381,21381,21381,211K1
04/06/20240,99%3,66371,66371,66371,66371,667431
03/06/20240,65%2,38368,00368,01368,00368,0141K2
31/05/20241,15%4,17365,62363,93363,93365,62206K3
29/05/20241,20%4,29361,45358,92357,16361,454K3
28/05/2024-3,02%-11,13357,16363,52357,16363,52220K3
24/05/20248,54%28,97368,29368,29368,29368,29560K2
22/05/20240,60%2,04339,32339,32339,32339,326781
20/05/2024-0,60%-2,04337,28337,13337,13337,28102K2
17/05/2024-0,57%-1,96339,32339,32339,32339,321K1
14/05/2024-1,11%-3,82341,28341,12341,12341,28175K2
13/05/20240,09%0,30345,10343,80343,80345,101K2
10/05/2024-0,39%-1,35344,80344,80344,80344,805K1
09/05/20242,70%9,09346,15346,16346,15346,16106K2
08/05/20240,96%3,19337,06336,81336,81337,0638K2
07/05/2024-0,32%-1,07333,87332,85332,85333,8738K2
06/05/20240,69%2,30334,94331,65331,65334,944K2
03/05/20241,62%5,29332,64332,64332,64332,646651
02/05/2024-2,30%-7,72327,35327,35327,35327,351K1
30/04/20240,66%2,21335,07335,07335,07335,072K1
29/04/2024-3,04%-10,42332,86340,72332,86340,72177K5
26/04/20240,60%2,05343,28343,28343,28343,286861
24/04/2024-0,36%-1,24341,23341,23341,23341,232K1
23/04/2024-1,04%-3,59342,47342,06341,95342,47105K3
22/04/2024-0,17%-0,58346,06346,06346,06346,061K1
19/04/2024-0,23%-0,79346,64345,64345,64346,64115K2
17/04/2024-1,55%-5,46347,43347,43347,43347,433471
16/04/20241,74%6,04352,89352,89352,89352,892K1
15/04/2024-0,16%-0,55346,85346,85346,85346,851K1
12/04/2024-2,59%-9,24347,40351,75347,40351,75141K3
11/04/20241,39%4,89356,64355,96355,96356,6476K2
10/04/20240,35%1,22351,75352,41351,75352,413K2
09/04/2024-0,82%-2,91350,53350,10350,10350,7976K4
08/04/20240,16%0,57353,44353,71353,44353,711K2
05/04/20240,35%1,22352,87352,87352,87352,871K1
04/04/2024-1,10%-3,92351,65355,57351,65355,577072
03/04/2024-2,32%-8,46355,57359,70355,57359,70137K6
02/04/2024-0,87%-3,19364,03363,05363,05364,034K2
01/04/2024-0,45%-1,67367,22367,47367,22367,4778K2
28/03/20241,35%4,93368,89369,00368,89369,006K2
27/03/20241,18%4,26363,96363,90363,90364,73118K3
25/03/2024-1,60%-5,86359,70360,75359,70360,75149K3
22/03/2024-0,40%-1,48365,56365,56365,56365,567311
21/03/20240,40%1,48367,04367,04367,04367,042K1
20/03/2024-0,46%-1,68365,56365,56365,56365,5623K1
19/03/20240,60%2,20367,24367,24367,24367,2440K1
18/03/2024-0,19%-0,70365,04365,04365,04365,041K1
14/03/2024-0,34%-1,25365,74365,74365,74365,741K1
13/03/20240,49%1,79366,99366,99366,99366,997331
12/03/20240,44%1,60365,20365,20365,20365,201K1
11/03/20240,38%1,39363,60363,53363,53363,6077K2
08/03/2024-0,43%-1,58362,21362,21362,21362,211K1
07/03/2024-0,26%-0,95363,79362,75362,75364,8655K3
06/03/2024-1,52%-5,64364,74365,50364,74365,502K2
01/03/20240,10%0,38370,38371,11370,38371,11112K3
29/02/2024-1,35%-5,08370,00370,20370,00370,206K2
28/02/20241,66%6,11375,08375,08375,08375,082K1
27/02/20240,12%0,45368,97367,79367,79368,97149K2
26/02/2024-0,03%-0,12368,52368,52368,52368,527371
23/02/20241,43%5,20368,64368,64368,64368,642K1
22/02/20242,20%7,81363,44362,17362,17363,447252
21/02/2024-0,09%-0,31355,63355,63355,63355,632K1
20/02/2024-1,21%-4,37355,94355,94355,94355,943551
16/02/20240,19%0,70360,31360,31360,31360,313601
15/02/20240,56%2,02359,61358,12358,12359,6140K2
14/02/2024-1,54%-5,59357,59357,59357,59357,593571
09/02/20240,02%0,09363,18363,18363,18363,187261
08/02/20242,02%7,18363,09362,21362,21363,09109K2
07/02/20241,19%4,19355,91356,30355,91356,303K2
06/02/2024-0,92%-3,28351,72351,72351,72351,727031
05/02/2024-0,91%-3,25355,00355,76355,00356,01111K3
02/02/20242,45%8,57358,25357,00357,00358,257K2
01/02/20240,73%2,53349,68350,60349,68350,60141K2
31/01/2024-1,70%-6,00347,15347,15347,15347,153471
30/01/20240,52%1,84353,15353,15353,15353,151K1
29/01/20241,40%4,85351,31351,31351,31351,312K1
25/01/20241,21%4,13346,46346,46346,46346,463461
24/01/2024-0,16%-0,54342,33342,33342,33342,333421
23/01/2024-0,18%-0,61342,87345,50342,87345,502K3
22/01/20240,79%2,68343,48343,48343,48343,481K1
19/01/20240,93%3,15340,80340,80340,80340,806811
18/01/20240,56%1,87337,65337,65337,65337,656751
17/01/20240,19%0,63335,78336,97334,56336,97106K3
16/01/20240,45%1,49335,15335,15335,15335,153K1
12/01/20240,65%2,14333,66333,66333,66333,666671
11/01/2024-0,37%-1,24331,52330,74330,74331,52103K2
09/01/20240,82%2,72332,76332,76332,76332,766651
08/01/20240,22%0,72330,04330,04330,04330,043301
05/01/2024-1,40%-4,68329,32332,76329,32332,762K3
03/01/2024-1,00%-3,37334,00334,00334,00334,003341
02/01/20240,71%2,38337,37337,37337,37337,372K1
28/12/20231,36%4,48334,99334,79334,79334,99135K4
27/12/2023-0,35%-1,16330,51330,51330,51330,513301
22/12/2023-0,29%-0,97331,67331,67331,67331,671K1
21/12/2023-0,33%-1,10332,64330,01330,01332,646622
20/12/20231,34%4,40333,74333,74333,74333,743331
19/12/2023-0,28%-0,93329,34330,13329,34330,617K4
18/12/2023-0,04%-0,12330,27326,43326,43330,272K2
15/12/2023-0,34%-1,13330,39330,39330,39330,3924K1
14/12/2023-1,09%-3,64331,52331,36331,36331,52136K2
13/12/2023-0,16%-0,53335,16335,16335,16335,166701
12/12/20230,87%2,89335,69335,69335,69335,692K1
11/12/2023--332,80332,49332,49332,80140K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito