ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ROST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-0,36%-1,24341,23341,23341,23341,232K1
23/04/2024-1,04%-3,59342,47342,06341,95342,47105K3
22/04/2024-0,17%-0,58346,06346,06346,06346,061K1
19/04/2024-0,23%-0,79346,64345,64345,64346,64115K2
17/04/2024-1,55%-5,46347,43347,43347,43347,433471
16/04/20241,74%6,04352,89352,89352,89352,892K1
15/04/2024-0,16%-0,55346,85346,85346,85346,851K1
12/04/2024-2,59%-9,24347,40351,75347,40351,75141K3
11/04/20241,39%4,89356,64355,96355,96356,6476K2
10/04/20240,35%1,22351,75352,41351,75352,413K2
09/04/2024-0,82%-2,91350,53350,10350,10350,7976K4
08/04/20240,16%0,57353,44353,71353,44353,711K2
05/04/20240,35%1,22352,87352,87352,87352,871K1
04/04/2024-1,10%-3,92351,65355,57351,65355,577072
03/04/2024-2,32%-8,46355,57359,70355,57359,70137K6
02/04/2024-0,87%-3,19364,03363,05363,05364,034K2
01/04/2024-0,45%-1,67367,22367,47367,22367,4778K2
28/03/20241,35%4,93368,89369,00368,89369,006K2
27/03/20241,18%4,26363,96363,90363,90364,73118K3
25/03/2024-1,60%-5,86359,70360,75359,70360,75149K3
22/03/2024-0,40%-1,48365,56365,56365,56365,567311
21/03/20240,40%1,48367,04367,04367,04367,042K1
20/03/2024-0,46%-1,68365,56365,56365,56365,5623K1
19/03/20240,60%2,20367,24367,24367,24367,2440K1
18/03/2024-0,19%-0,70365,04365,04365,04365,041K1
14/03/2024-0,34%-1,25365,74365,74365,74365,741K1
13/03/20240,49%1,79366,99366,99366,99366,997331
12/03/20240,44%1,60365,20365,20365,20365,201K1
11/03/20240,38%1,39363,60363,53363,53363,6077K2
08/03/2024-0,43%-1,58362,21362,21362,21362,211K1
07/03/2024-0,26%-0,95363,79362,75362,75364,8655K3
06/03/2024-1,52%-5,64364,74365,50364,74365,502K2
01/03/20240,10%0,38370,38371,11370,38371,11112K3
29/02/2024-1,35%-5,08370,00370,20370,00370,206K2
28/02/20241,66%6,11375,08375,08375,08375,082K1
27/02/20240,12%0,45368,97367,79367,79368,97149K2
26/02/2024-0,03%-0,12368,52368,52368,52368,527371
23/02/20241,43%5,20368,64368,64368,64368,642K1
22/02/20242,20%7,81363,44362,17362,17363,447252
21/02/2024-0,09%-0,31355,63355,63355,63355,632K1
20/02/2024-1,21%-4,37355,94355,94355,94355,943551
16/02/20240,19%0,70360,31360,31360,31360,313601
15/02/20240,56%2,02359,61358,12358,12359,6140K2
14/02/2024-1,54%-5,59357,59357,59357,59357,593571
09/02/20240,02%0,09363,18363,18363,18363,187261
08/02/20242,02%7,18363,09362,21362,21363,09109K2
07/02/20241,19%4,19355,91356,30355,91356,303K2
06/02/2024-0,92%-3,28351,72351,72351,72351,727031
05/02/2024-0,91%-3,25355,00355,76355,00356,01111K3
02/02/20242,45%8,57358,25357,00357,00358,257K2
01/02/20240,73%2,53349,68350,60349,68350,60141K2
31/01/2024-1,70%-6,00347,15347,15347,15347,153471
30/01/20240,52%1,84353,15353,15353,15353,151K1
29/01/20241,40%4,85351,31351,31351,31351,312K1
25/01/20241,21%4,13346,46346,46346,46346,463461
24/01/2024-0,16%-0,54342,33342,33342,33342,333421
23/01/2024-0,18%-0,61342,87345,50342,87345,502K3
22/01/20240,79%2,68343,48343,48343,48343,481K1
19/01/20240,93%3,15340,80340,80340,80340,806811
18/01/20240,56%1,87337,65337,65337,65337,656751
17/01/20240,19%0,63335,78336,97334,56336,97106K3
16/01/20240,45%1,49335,15335,15335,15335,153K1
12/01/20240,65%2,14333,66333,66333,66333,666671
11/01/2024-0,37%-1,24331,52330,74330,74331,52103K2
09/01/20240,82%2,72332,76332,76332,76332,766651
08/01/20240,22%0,72330,04330,04330,04330,043301
05/01/2024-1,40%-4,68329,32332,76329,32332,762K3
03/01/2024-1,00%-3,37334,00334,00334,00334,003341
02/01/20240,71%2,38337,37337,37337,37337,372K1
28/12/20231,36%4,48334,99334,79334,79334,99135K4
27/12/2023-0,35%-1,16330,51330,51330,51330,513301
22/12/2023-0,29%-0,97331,67331,67331,67331,671K1
21/12/2023-0,33%-1,10332,64330,01330,01332,646622
20/12/20231,34%4,40333,74333,74333,74333,743331
19/12/2023-0,28%-0,93329,34330,13329,34330,617K4
18/12/2023-0,04%-0,12330,27326,43326,43330,272K2
15/12/2023-0,34%-1,13330,39330,39330,39330,3924K1
14/12/2023-1,09%-3,64331,52331,36331,36331,52136K2
13/12/2023-0,16%-0,53335,16335,16335,16335,166701
12/12/20230,87%2,89335,69335,69335,69335,692K1
11/12/20232,20%7,17332,80332,49332,49332,80140K2
08/12/20230,52%1,67325,63324,05324,05325,6375K3
07/12/2023-0,24%-0,77323,96326,95323,96326,957K2
06/12/2023-1,67%-5,51324,73325,70324,73325,70134K4
04/12/20231,28%4,16330,24326,00326,00330,2431K2
01/12/20232,13%6,81326,08326,08326,08326,083261
30/11/20230,76%2,42319,27319,27319,27319,272K1
29/11/2023-0,40%-1,28316,85316,85316,85316,851K1
28/11/2023-0,84%-2,71318,13317,84317,54318,1341K3
27/11/20230,01%0,04320,84320,84320,84320,8435K1
24/11/20230,08%0,26320,80319,13319,13320,8049K2
21/11/20232,24%7,02320,54316,01316,01320,5471K2
20/11/2023-1,15%-3,65313,52313,52313,52313,528K1
17/11/20238,56%25,01317,17317,65317,17317,84389K11
16/11/2023-3,72%-11,28292,16292,81292,16292,81176K2
14/11/20230,50%1,51303,44303,44303,44303,441K1
13/11/20230,34%1,03301,93304,00300,80304,0034K3
08/11/20230,37%1,10300,90301,20300,90301,20122K3
07/11/20230,84%2,50299,80299,40299,40299,8015K2
06/11/2023-0,34%-1,00297,30297,30297,30297,304K1
03/11/20233,57%10,29298,30298,30298,30298,301K1
01/11/2023-0,23%-0,67288,01287,89287,89289,82118K3
30/10/20232,52%7,09288,68285,90285,90288,6993K3
27/10/2023-1,52%-4,35281,59281,59281,59281,592K1
26/10/2023-0,82%-2,35285,94285,94285,94285,941K1
25/10/2023-0,38%-1,11288,29288,29288,29288,295761
24/10/2023-1,03%-3,02289,40289,50289,40290,01123K3
20/10/2023-0,72%-2,13292,42292,42292,42292,422921
19/10/2023-0,79%-2,36294,55294,55294,55294,555891
18/10/2023-0,11%-0,32296,91298,50296,91298,506K2
17/10/20231,24%3,63297,23297,23297,23297,238911
16/10/20233,16%8,99293,60292,99292,99293,60155K2
13/10/2023-0,72%-2,05284,61284,77284,61284,778543
10/10/2023-1,30%-3,79286,66287,04286,66287,0433K2
09/10/2023-0,13%-0,39290,45290,45290,45290,451K1
06/10/20230,64%1,84290,84290,84290,84290,842901
05/10/20230,18%0,53289,00289,15289,00289,15232K2
04/10/20230,48%1,37288,47288,05288,05288,4734K2
03/10/2023-1,12%-3,26287,10287,39285,88287,39655K10
02/10/20232,07%5,88290,36288,55288,55290,36183K3
29/09/20231,10%3,09284,48284,48284,48284,4813K1
28/09/20231,78%4,91281,39281,34281,34281,39198K2
27/09/20231,29%3,51276,48276,48276,48276,4810K1
26/09/20230,07%0,20272,97272,97272,97272,971K1
25/09/2023-1,53%-4,25272,77271,88271,88272,77112K2
22/09/2023-0,80%-2,23277,02277,32277,00277,3236K3
21/09/2023-1,11%-3,13279,25279,25279,25279,2514K1
20/09/2023-0,36%-1,03282,38282,38282,38282,388K1
19/09/2023-0,88%-2,52283,41283,41283,41283,416K1
18/09/2023-0,91%-2,62285,93285,93285,93285,935711
15/09/20230,56%1,60288,55288,55288,55288,558652
14/09/2023-0,40%-1,15286,95286,46286,46286,952K6
13/09/2023-1,64%-4,80288,10288,49288,10288,49119K3
12/09/2023--292,90293,77292,90293,773K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar