ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ROST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-1,35%-5,51402,30402,30402,30402,304021
12/02/20250,00%0,00407,81407,81407,81407,814071
11/02/2025-7,48%-32,96407,81407,81407,81407,81330K1
31/01/20251,89%8,19440,77442,43440,77442,4330K2
28/01/20250,00%0,00432,58432,58432,58432,584321
27/01/2025-2,20%-9,71432,58435,98432,58435,988682
24/01/20250,31%1,38442,29436,30436,30442,298782
23/01/2025-0,36%-1,59440,91442,50440,91442,508832
22/01/2025-1,23%-5,52442,50448,02442,50448,028902
21/01/2025-0,20%-0,88448,02448,90448,02448,9036K2
15/01/2025-0,42%-1,90448,90468,00448,90468,006K7
14/01/2025-1,14%-5,20450,80456,00450,80456,009062
13/01/2025-0,07%-0,32456,00456,00456,00456,009K1
20/12/20240,00%0,00456,32456,32456,32456,324561
19/12/2024-3,12%-14,68456,32459,50456,32459,509K2
18/12/20243,12%14,23471,00471,00471,00471,006K2
16/12/2024-0,68%-3,11456,77456,77456,77456,77854K1
11/12/2024-1,88%-8,80459,88468,01459,88468,019272
05/12/20240,58%2,68468,68468,68468,68468,683K1
04/12/20240,00%0,00466,00466,00466,00466,004661
03/12/20240,00%0,00466,00466,00466,00466,005K1
29/11/20241,72%7,90466,00466,00466,00466,003K2
27/11/20242,51%11,21458,10458,10458,10458,109161
26/11/20240,00%0,00446,89446,89446,89446,894K1
25/11/20240,20%0,89446,89426,72426,72446,89764K3
22/11/20247,21%30,00446,00416,02416,02446,0021K7
21/11/20240,17%0,71416,00416,00416,00416,008321
14/11/20241,85%7,53415,29407,76407,76415,295K3
13/11/20240,00%0,00407,76407,76407,76407,764071
12/11/20241,54%6,18407,76406,45406,45407,76653K2
07/11/2024-2,55%-10,50401,58401,58401,58401,584011
01/11/20241,98%8,01412,08406,00406,00412,999K20
31/10/20240,58%2,32404,07401,75401,75404,4010K3
30/10/2024-0,11%-0,46401,75402,21400,74402,21342K6
29/10/2024-2,19%-9,02402,21402,21402,21402,212K1
28/10/20240,25%1,01411,23411,23411,23411,232K1
25/10/2024-0,05%-0,19410,22410,22410,22410,228201
24/10/2024-0,79%-3,28410,41410,41410,41410,414101
23/10/2024-0,40%-1,66413,69413,69413,69413,692K1
22/10/2024-1,04%-4,37415,35415,35415,35415,356K1
21/10/2024-1,17%-4,97419,72419,72419,72419,724191
18/10/20240,70%2,96424,69424,69424,69424,692K1
17/10/20242,03%8,41421,73421,73421,73421,731K1
15/10/20243,12%12,52413,32413,32413,32413,324K1
14/10/2024-0,13%-0,51400,80402,25400,80402,255K2
11/10/20241,68%6,63401,31401,31401,31401,312K1
10/10/2024-0,32%-1,25394,68394,11394,11394,685K2
09/10/20241,06%4,15395,93395,93395,93395,933K1
08/10/20242,85%10,84391,78386,84386,84391,784K2
07/10/2024-4,38%-17,46380,94390,01380,86390,015K8
04/10/2024-0,35%-1,41398,40398,79396,00398,794M3
03/10/2024-0,84%-3,39399,81399,81399,81399,811K1
02/10/2024-0,77%-3,11403,20403,20403,20403,208061
01/10/2024-0,61%-2,50406,31405,49405,49406,312K2
30/09/2024-1,05%-4,34408,81408,81408,81408,813K1
27/09/2024-0,38%-1,58413,15413,15413,15413,1515K1
26/09/2024-0,92%-3,85414,73414,73414,73414,732K1
25/09/20241,20%4,96418,58418,58418,58418,583K1
24/09/2024-0,90%-3,74413,62413,62413,62413,625K1
23/09/2024-1,44%-6,11417,36417,36417,36417,364171
20/09/20242,49%10,29423,47423,47423,47423,475K1
18/09/20240,38%1,58413,18413,18413,18413,182K1
17/09/2024-3,02%-12,81411,60421,82411,60421,822K2
16/09/2024-1,89%-8,17424,41424,41424,41424,412K1
13/09/20241,23%5,24432,58432,58432,58432,583K1
11/09/20240,41%1,74427,34427,34427,34427,344271
10/09/20241,11%4,69425,60424,98424,98425,6012K3
06/09/2024-1,74%-7,46420,91420,91420,91420,913K1
05/09/20240,82%3,50428,37428,37428,37428,373K1
04/09/2024-0,63%-2,69424,87424,87424,87424,878491
03/09/20240,77%3,27427,56427,56427,56427,562K1
30/08/2024-0,79%-3,39424,29424,29424,29424,292K1
29/08/20242,37%9,91427,68427,68427,68427,684K1
28/08/2024-1,29%-5,46417,77420,00417,77420,00254K3
27/08/20240,13%0,54423,23423,23423,23423,238461
26/08/2024-1,18%-5,06422,69422,69422,69422,694221
23/08/20240,24%1,03427,75448,06427,75448,0612K2
22/08/20241,27%5,34426,72430,92425,58430,9213K3
21/08/20244,71%18,96421,38430,01416,00430,013K3
20/08/20240,65%2,61402,42402,42402,42402,425K1
19/08/2024-1,03%-4,17399,81399,81399,81399,813K1
16/08/20240,04%0,16403,98403,98403,98403,984031
15/08/20244,32%16,74403,82403,98402,48403,9821K4
14/08/20240,10%0,39387,08387,08387,08387,087741
13/08/20240,19%0,74386,69386,69386,69386,692K1
09/08/2024-0,23%-0,89385,95385,95385,95385,953K1
08/08/20240,15%0,58386,84386,84386,84386,843K1
07/08/2024-0,96%-3,74386,26386,26386,26386,263861
06/08/20240,19%0,75390,00390,00390,00390,004K1
05/08/2024-2,53%-10,09389,25389,25389,25389,251K1
02/08/2024-2,19%-8,93399,34399,34399,34399,342K1
01/08/20240,69%2,81408,27408,27408,27408,276K1
31/07/20241,47%5,87405,46405,46405,46405,464051
30/07/2024-0,06%-0,25399,59399,59399,59399,59160K1
29/07/20240,39%1,57399,84399,84399,84399,842K1
26/07/2024-0,28%-1,11398,27399,25398,27399,25161K2
25/07/2024-1,32%-5,33399,38399,38399,38399,387981
24/07/20241,01%4,05404,71403,82403,82404,71223K2
23/07/2024-0,63%-2,54400,66400,66400,66400,6616K1
22/07/20240,37%1,47403,20403,11403,11403,2046K2
19/07/2024-0,44%-1,77401,73401,73401,73401,738031
18/07/2024-0,24%-0,98403,50403,50403,50403,503K1
17/07/2024-0,15%-0,59404,48402,91402,91404,481K2
16/07/2024-0,07%-0,27405,07405,07405,07405,072K1
15/07/2024-2,09%-8,66405,34411,01405,22411,01123K3
12/07/20240,49%2,00414,00414,00414,00414,004141
11/07/20242,65%10,64412,00408,87408,87412,00239K4
10/07/20240,75%2,97401,36401,36401,36401,363K1
09/07/2024-0,83%-3,34398,39397,48397,48398,395K2
08/07/20240,85%3,37401,73401,73401,73401,731K1
05/07/2024-1,66%-6,72398,36398,36398,36398,3643K1
03/07/2024-1,69%-6,97405,08402,96402,96405,08124K2
02/07/20240,94%3,82412,05409,54409,54412,0558K2
01/07/20240,62%2,53408,23408,23408,23408,232K1
28/06/20240,74%2,98405,70405,70405,70405,709K1
27/06/2024-1,39%-5,69402,72402,32402,32402,72129K2
26/06/20241,52%6,13408,41408,41408,41408,412K1
25/06/2024-0,10%-0,39402,28404,26402,28404,2696K3
24/06/20240,03%0,13402,67403,82402,67403,82125K2
20/06/2024-0,94%-3,84402,54403,24402,54403,2445K2
18/06/2024-0,11%-0,46406,38408,36406,38408,3658K2
17/06/20243,78%14,82406,84406,15406,15406,84163K2
14/06/20240,01%0,05392,02392,32392,02392,32157K2
13/06/20240,57%2,24391,97391,97391,97391,971K1
12/06/20240,95%3,67389,73389,73389,73389,737791
11/06/2024-0,40%-1,56386,06386,06386,06386,063861
10/06/20241,07%4,12387,62367,84367,84388,002K3
07/06/20241,34%5,06383,50435,17383,50435,172K3
06/06/2024-0,73%-2,77378,44378,44378,44378,442K1
05/06/20242,57%9,55381,21381,21381,21381,211K1
04/06/20240,99%3,66371,66371,66371,66371,667431
03/06/20240,65%2,38368,00368,01368,00368,0141K2
31/05/20241,15%4,17365,62363,93363,93365,62206K3
29/05/2024--361,45358,92357,16361,454K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar