papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,66%-1,54230,84230,73230,73230,84658K2
13/05/20222,62%5,93232,38230,70230,70232,38278K3
12/05/2022-0,09%-0,21226,45226,45226,45226,45274K1
11/05/2022-1,15%-2,64226,66226,96226,66226,96114K2
10/05/2022-5,34%-12,94229,30230,15229,30230,15695K2
06/05/2022-4,25%-10,74242,24242,24242,24242,24366K1
04/05/20221,49%3,72252,98250,00249,51252,98231K7
03/05/2022-2,01%-5,11249,26251,32249,26251,32256K3
02/05/20222,14%5,33254,37252,99252,36254,37459K3
29/04/2022-3,20%-8,22249,04250,87249,04250,87302K2
28/04/20221,93%4,86257,26257,26257,26257,26154K1
27/04/2022-2,20%-5,69252,40252,04251,92252,40154K3
26/04/20221,01%2,58258,09258,09258,09258,09106K1
25/04/20222,60%6,47255,51255,51255,51255,51337K1
22/04/2022-0,73%-1,82249,04249,50249,04249,99106K5
20/04/2022-0,11%-0,27250,86249,73249,73250,86300K2
19/04/20223,12%7,61251,13251,10251,10251,63305K4
18/04/20220,55%1,32243,52243,52243,52243,52368K1
14/04/20221,64%3,91242,20242,20242,20242,20388K1
12/04/20221,14%2,68238,29238,29238,29238,29600K1
11/04/20222,77%6,35235,61235,60235,60235,611M2
08/04/20221,17%2,65229,26228,64228,64229,3037K3
07/04/20222,18%4,84226,61226,61226,61226,61365K1
06/04/20221,67%3,64221,77221,77221,77221,77510K1
05/04/20221,70%3,65218,13218,13218,13218,13480K1
04/04/20221,07%2,28214,48206,85206,85214,48365K2
01/04/2022-2,85%-6,23212,20212,20212,20212,2013K1
31/03/2022-1,35%-2,99218,43218,76216,64218,76200K4
30/03/20221,43%3,12221,42221,42221,42221,42290K1
28/03/20222,36%5,04218,30215,63215,47218,309K4
25/03/2022-1,60%-3,46213,26214,00213,26214,00128K2
23/03/2022-3,95%-8,92216,72216,72216,72216,72223K1
22/03/20220,61%1,36225,64225,64225,64225,64135K1
21/03/2022-3,65%-8,49224,28224,28224,28224,28343K1
18/03/20221,54%3,52232,77232,77232,77232,77140K1
16/03/20221,87%4,20229,25229,25229,25229,25415K1
15/03/20220,58%1,29225,05225,05225,05225,0568K2
11/03/20220,60%1,33223,76223,52223,52223,76454K2
09/03/20222,12%4,62222,43222,43222,43222,43445K1
08/03/2022-0,10%-0,22217,81217,81217,81217,81575K1
07/03/2022-3,97%-9,01218,03219,25218,03219,25112K2
04/03/2022-3,27%-7,67227,04227,04227,04227,04345K1
03/03/2022-3,22%-7,80234,71236,78234,71236,78381K2
02/03/20222,01%4,77242,51247,79242,51247,79758K8
25/02/20223,86%8,83237,74235,70235,70237,74468K5
24/02/20223,42%7,58228,91224,36224,36228,91579K6
23/02/2022-5,36%-12,54221,33224,14218,43224,14744K5
22/02/2022-2,27%-5,42233,87237,83233,87237,835M3
18/02/20220,89%2,10239,29239,29239,29239,291M1
17/02/2022-2,95%-7,21237,19242,23236,07242,23801K20
16/02/2022-1,16%-2,86244,40245,00244,40245,502K5
15/02/20221,22%2,97247,26247,26247,26247,26396K1
14/02/2022-1,22%-3,01244,29246,17244,29247,51221K4
11/02/2022-2,25%-5,69247,30249,92247,30251,60224K4
10/02/2022-0,08%-0,19252,99247,97247,97254,81289K28
09/02/20221,67%4,16253,18256,78253,18257,50622K11
08/02/20221,64%4,02249,02249,60249,02249,76825K4
07/02/2022-2,16%-5,40245,00247,01245,00247,01643K2
04/02/2022-1,17%-2,96250,40249,45248,44250,40254K5
03/02/2022-0,95%-2,44253,36252,20252,20253,641K4
02/02/2022-1,09%-2,83255,80259,22255,80259,22266K5
01/02/20220,29%0,74258,63259,59258,63259,591K3
31/01/20221,46%3,72257,89256,59256,30257,898K7
28/01/2022-1,75%-4,54254,17254,17254,17254,17592K1
27/01/2022-2,48%-6,57258,71261,42258,71261,42523K4
26/01/20220,74%1,95265,28269,21265,28269,21537K2
25/01/2022-2,47%-6,66263,33265,58263,33265,58426K3
24/01/20223,84%9,99269,99263,91262,19269,99964K3
21/01/2022-3,02%-8,10260,00264,12260,00264,12159K4
20/01/2022-1,68%-4,58268,10270,28268,10270,28354K2
19/01/2022-1,91%-5,30272,68271,28271,28272,68217K2
18/01/2022-4,70%-13,71277,98277,98277,98277,98756K1
13/01/2022-0,77%-2,25291,69290,88290,88291,69117K2
12/01/2022-1,65%-4,94293,94293,38292,83293,94477K5
11/01/20221,66%4,89298,88296,88296,88298,88810K5
10/01/2022-1,23%-3,67293,99293,99293,99293,99503K1
07/01/2022-4,75%-14,85297,66296,66296,66298,511M8
06/01/2022-1,95%-6,21312,51312,51312,51312,51413K1
05/01/2022-1,32%-4,26318,72318,72318,72318,72191K1
04/01/20220,35%1,13322,98322,98322,98322,98342K1
03/01/20220,89%2,84321,85321,85321,85321,85257K1
30/12/2021-1,28%-4,15319,01319,37318,44319,372K3
29/12/20212,30%7,28323,16323,16323,16323,16388K1
28/12/2021-0,59%-1,88315,88317,04315,88317,04197K3
27/12/20211,50%4,70317,76317,76317,76317,76540K1
23/12/20211,66%5,11313,06311,25310,67313,06378K5
22/12/2021-0,93%-2,90307,95307,18307,18307,95468K2
21/12/20212,68%8,10310,85310,51310,51311,30502K3
20/12/2021-2,83%-8,81302,75309,38298,68309,38851K3
16/12/20210,97%2,98311,56311,56311,56311,56561K1
15/12/2021-1,38%-4,31308,58307,28306,42308,58856K3
14/12/20210,11%0,33312,89312,89312,89312,89911K1
13/12/2021-1,37%-4,34312,56311,02311,02312,561M4
10/12/2021-0,03%-0,08316,90316,90316,90316,90288K1
09/12/20211,18%3,71316,98316,98316,98316,98355K1
08/12/2021-0,26%-0,82313,27313,27313,27313,27793K2
02/12/20213,65%11,05314,09314,09314,09314,092M1
01/12/2021-1,26%-3,87303,04305,00303,04305,00364K3
30/11/2021-2,26%-7,09306,91306,91306,91306,91899K1
29/11/20212,20%6,76314,00314,00314,00314,00537K1
26/11/2021-4,62%-14,89307,24307,24307,24307,241M1
24/11/20210,11%0,34322,13320,26320,26323,242M24
23/11/20212,35%7,38321,79320,89320,52322,472M5
22/11/2021-0,64%-2,02314,41316,50309,53316,50284K3
19/11/2021-4,94%-16,46316,43318,73314,48318,733M4
18/11/20213,30%10,62332,89331,61331,38332,891M3
17/11/20212,14%6,75322,27322,27322,27322,27358K1
16/11/20210,17%0,52315,52317,92315,52317,92133K2
12/11/20210,52%1,62315,00315,08315,00315,08570K2
11/11/2021-4,13%-13,50313,38313,24313,24313,38788K2
10/11/20210,24%0,79326,88328,49326,88328,49393K3
09/11/2021-0,54%-1,76326,09326,09326,09326,09489K1
08/11/2021-0,68%-2,23327,85327,85327,85327,85662K1
05/11/20210,43%1,40330,08330,08330,08330,084M1
04/11/20210,79%2,57328,68328,68328,68328,684M1
03/11/20211,55%4,98326,11326,21326,11327,021M3
01/11/20210,98%3,12321,13320,96320,96324,09294K6
29/10/20210,15%0,49318,01318,01318,01318,01436K1
28/10/20212,57%7,95317,52317,52317,52317,521M1
27/10/2021-2,02%-6,37309,57311,51309,57311,511M2
26/10/20210,91%2,84315,94316,31315,94316,31158K3
25/10/20210,81%2,53313,10313,10313,10313,10689K1
22/10/2021-0,46%-1,43310,57315,00310,57315,00168K3
21/10/20213,52%10,62312,00310,93310,93312,50409K5
20/10/2021-0,97%-2,96301,38304,07301,38304,07277K2
19/10/20210,89%2,67304,34304,34304,34304,34761K1
18/10/20211,41%4,18301,67300,00300,00301,6733K2
15/10/2021-0,33%-0,97297,49298,35297,49298,35447K2
14/10/20211,68%4,92298,46298,46298,46298,46179K1
13/10/20210,40%1,16293,54298,70293,54298,70442K3
11/10/2021-1,91%-5,68292,38295,39292,38295,39506K3
07/10/20212,80%8,11298,06298,06298,06298,06745K1
06/10/2021-2,67%-7,95289,95295,86289,95295,861M2
05/10/2021--297,90297,90297,90297,901M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito