ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,40%2,06517,40517,40517,40517,402K1
17/04/2024-0,80%-4,14515,34515,34515,34515,344K1
16/04/20240,65%3,36519,48521,00518,00521,0060K12
15/04/20242,33%11,73516,12516,63516,12516,6342K2
12/04/2024-1,39%-7,11504,39508,46504,39508,464K7
11/04/20241,04%5,24511,50509,00509,00512,5065K42
10/04/20240,19%0,96506,26504,28503,22506,306K9
09/04/2024-0,68%-3,48505,30505,50501,50505,507K4
08/04/2024-1,13%-5,81508,78507,00506,50509,0030K7
05/04/20241,10%5,61514,59508,98508,98517,1456K8
04/04/2024-1,43%-7,38508,98512,00508,98515,6141K73
03/04/2024-0,47%-2,44516,36516,36516,36516,363K1
02/04/2024-2,57%-13,68518,80532,12514,63532,1219K7
01/04/20241,69%8,84532,48527,28527,28532,485K10
28/03/20240,80%4,16523,64524,00521,56525,718K16
27/03/2024-0,30%-1,56519,48521,55519,48521,5552K2
26/03/20240,01%0,05521,04519,48518,44521,5625K48
25/03/20240,39%2,03520,99520,99520,99520,995201
22/03/2024-0,14%-0,73518,96519,48518,96519,482K2
21/03/20240,95%4,89519,69517,14517,14522,0112K20
20/03/2024-0,85%-4,40514,80514,80514,80514,802K1
19/03/20240,30%1,55519,20519,20519,20519,2052K1
18/03/20241,50%7,65517,65522,24517,65522,7537K15
15/03/20240,40%2,04510,00512,00510,00512,001K2
14/03/2024-0,60%-3,06507,96510,51506,94510,5152K81
13/03/2024-0,63%-3,26511,02515,00510,00515,0062K115
12/03/2024-0,07%-0,38514,28513,76511,68516,3515K29
08/03/20241,42%7,21514,66513,57513,06516,6328K54
07/03/2024-0,50%-2,55507,45510,51506,43510,5126K28
06/03/2024-3,56%-18,84510,00511,02508,98512,0447K93
05/03/20240,56%2,94528,84528,84528,84528,845K1
04/03/2024-1,72%-9,18525,90528,66525,90528,665K3
01/03/20241,59%8,39535,08534,04534,04537,1629K54
29/02/2024-0,82%-4,37526,69523,00523,00528,414K3
28/02/2024-0,66%-3,54531,06528,62528,62531,067K4
27/02/2024-0,70%-3,78534,60542,12531,90542,126K4
26/02/20240,48%2,55538,38540,00536,00540,0022K5
23/02/20240,83%4,39535,83543,00535,83543,00222K5
22/02/20243,34%17,16531,44517,92517,92533,0058K44
21/02/2024-0,60%-3,12514,28517,40511,68517,4018K33
20/02/2024-2,28%-12,07517,40520,00514,80520,0032K58
16/02/2024-0,76%-4,05529,47528,94528,94533,18154K12
15/02/20243,12%16,12533,52525,74525,74533,52173K9
14/02/2024-1,49%-7,83517,40517,40515,50517,40332K9
09/02/2024-0,39%-2,05525,23530,00522,99530,006K3
08/02/20240,90%4,68527,28523,32523,32529,36410K4
07/02/20240,74%3,84522,60528,00522,60528,00106K3
06/02/2024-2,72%-14,50518,76519,20518,76519,2011K2
05/02/20241,18%6,23533,26534,24533,26534,2495K2
02/02/2024-3,27%-17,83527,03527,03527,03527,035271
01/02/2024-0,44%-2,39544,86544,86544,86544,865441
31/01/2024-1,23%-6,79547,25547,25547,25547,251K1
30/01/20243,54%18,93554,04552,96552,96554,0499K3
29/01/20241,37%7,23535,11534,90534,90535,116K2
26/01/2024-0,50%-2,65527,88528,41527,35528,4168K29
25/01/20240,77%4,03530,53528,41528,41531,0637K69
24/01/2024-3,04%-16,50526,50539,00524,88539,0022K15
23/01/2024-1,03%-5,64543,00542,93542,93546,705K4
22/01/20242,80%14,93548,64544,86544,86554,049K12
19/01/2024-0,17%-0,89533,71533,20533,20536,30239K11
18/01/2024-0,16%-0,87534,60530,28528,66535,1481K114
17/01/2024-0,37%-2,00535,47540,21534,00540,217K4
16/01/20242,57%13,47537,47528,00528,00538,4816K26
11/01/20240,88%4,58524,00518,05517,41524,0015K25
10/01/20240,94%4,83519,42517,00517,00519,8810K18
09/01/20240,90%4,59514,59514,59514,59514,595141
08/01/20240,60%3,06510,00510,51503,88510,5152K5
05/01/2024-0,53%-2,71506,94507,96506,36507,9618K34
04/01/20240,94%4,75509,65511,53509,65513,052M4
03/01/20240,60%3,00504,90510,00503,37510,0063K49
02/01/20241,21%6,02501,90496,00496,00505,5014K15
28/12/20230,53%2,61495,88494,90494,90501,007K4
27/12/20230,27%1,34493,27493,27493,27493,274931
22/12/2023-0,80%-3,95491,93491,93491,93491,934911
20/12/20230,83%4,07495,88491,81491,81495,882K2
19/12/2023-1,09%-5,44491,81492,00487,97492,8424K48
18/12/2023-2,12%-10,75497,25511,02494,37511,029K19
15/12/20232,32%11,50508,00501,00501,00508,00158K9
14/12/20230,56%2,77496,50495,50495,50497,0013K26
13/12/202311,10%49,33493,73483,99476,00496,002K5
12/12/20230,65%2,85444,40447,00443,52447,0031K69
11/12/20231,87%8,11441,55440,00439,03441,555K4
08/12/20230,00%0,00433,44433,87429,16434,5721K48
07/12/2023-0,45%-1,98433,44433,44433,44433,444331
06/12/20230,46%1,98435,42435,42435,42435,424351
05/12/20230,50%2,15433,44436,02432,15442,0473K162
04/12/20230,53%2,26431,29431,72430,86432,5829K65
01/12/2023-1,60%-6,99429,03429,03429,03429,034291
30/11/20231,27%5,46436,02437,00434,98437,004K10
29/11/20231,55%6,58430,56428,82428,82432,002K3
28/11/2023-1,17%-5,02423,98424,22423,98424,221K3
27/11/2023-1,12%-4,87429,00431,00429,00431,006K2
24/11/2023-0,69%-3,01433,87430,00429,59433,876K4
22/11/20230,37%1,62436,88441,18435,16441,1816K32
21/11/20230,32%1,39435,26437,43431,30438,1740K77
20/11/20230,78%3,37433,87430,27430,27433,8717K36
17/11/20232,91%12,18430,50423,00423,00432,18109K242
16/11/2023-8,04%-36,55418,32420,78418,32420,8478K185
14/11/2023-2,38%-11,11454,87454,87454,87454,874541
13/11/20231,03%4,73465,98464,60461,94465,9835K47
10/11/20230,78%3,58461,25457,67457,20462,15152K16
09/11/20230,19%0,89457,67452,00452,00457,672K2
08/11/2023-1,29%-5,99456,78462,76455,40462,76139K301
07/11/2023-1,88%-8,87462,77465,64462,77465,885K4
06/11/20232,09%9,65471,64472,88470,58472,885K4
03/11/20230,25%1,13461,99465,30460,86465,3010K20
01/11/20232,36%10,64460,86458,30458,30461,68121K52
31/10/2023-0,35%-1,58450,22450,22450,22450,2290K1
30/10/20231,99%8,80451,80446,00446,00453,1525K43
27/10/2023-1,95%-8,80443,00442,80442,80443,003K2
26/10/2023-2,06%-9,50451,80451,80451,80451,809031
24/10/20230,38%1,76461,30459,30459,30461,301M3
23/10/20230,60%2,76459,54459,54459,54459,5492K1
20/10/2023-0,38%-1,73456,78457,53456,78458,9784K119
19/10/2023-1,36%-6,32458,51458,37458,37458,515K3
18/10/2023-1,19%-5,58464,83466,71464,83466,71234K4
17/10/2023-0,26%-1,21470,41471,99466,71472,35285K106
16/10/20230,03%0,12471,62472,80471,62472,804K2
13/10/20232,50%11,50471,50471,20469,00471,96106K21
11/10/20231,30%5,91460,00455,00455,00460,007K5
10/10/2023-0,83%-3,78454,09457,24454,09457,245K2
09/10/2023-2,10%-9,81457,87465,00457,87467,3623K10
06/10/20232,12%9,70467,68460,51460,51467,6819K6
05/10/20230,93%4,20457,98453,10453,10457,989112
04/10/20232,32%10,27453,78448,83448,83453,782K3
03/10/20230,57%2,51443,51443,96443,51443,96280K4
02/10/20230,83%3,64441,00437,80437,80441,0096K4
29/09/2023-1,39%-6,16437,36437,36437,36437,362K1
28/09/20230,40%1,76443,52445,00443,52445,727K4
27/09/20230,90%3,96441,76443,00441,76443,0023K3
26/09/20231,01%4,36437,80437,80437,80437,804371
25/09/2023-0,71%-3,09433,44432,00430,18433,4421K4
21/09/20230,93%4,04436,53432,34432,34436,5392K6
20/09/2023--432,49432,49432,49432,496K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar