papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,37%-3,46248,22247,73247,73248,224K2
14/10/20210,66%1,64251,68250,04250,04252,503K3
13/10/20210,12%0,29250,04251,25249,25253,2529K102
11/10/20210,81%2,00249,75249,13249,13249,757483
08/10/20210,10%0,25247,75247,50247,50248,25548K3
07/10/2021-0,11%-0,27247,50249,00247,25249,505K22
06/10/20212,01%4,89247,77247,08247,08247,772K5
05/10/20210,11%0,26242,88242,88242,88242,882421
04/10/2021-0,16%-0,38242,62242,28241,80242,624K13
01/10/2021-2,02%-5,00243,00243,00243,00243,005K1
30/09/2021-0,30%-0,75248,00248,00248,00248,001K1
29/09/20210,20%0,50248,75247,71247,71250,0018K7
28/09/20210,38%0,94248,25248,13247,75248,252K7
27/09/20210,33%0,81247,31247,31247,31247,311K1
24/09/2021-0,20%-0,50246,50246,50246,50246,507393
23/09/20210,70%1,72247,00247,00247,00247,001K1
22/09/2021-0,39%-0,97245,28245,48245,28245,4811K2
21/09/2021-0,90%-2,23246,25247,72245,25247,72102K17
20/09/20210,19%0,48248,48248,88248,48248,882K7
17/09/20210,26%0,64248,00249,25247,25249,2527K87
16/09/20210,25%0,61247,36246,75246,75247,364K2
15/09/2021-0,62%-1,53246,75248,27246,75249,0043K70
14/09/2021-0,63%-1,57248,28247,00247,00248,282K2
13/09/20210,12%0,30249,85249,54249,25249,8531K3
10/09/2021-0,22%-0,56249,55248,36248,36249,5561K2
09/09/2021-2,08%-5,31250,11248,88248,88250,1173K5
08/09/2021-1,11%-2,88255,42254,00253,00255,421M5
03/09/20210,55%1,42258,30258,70255,58259,487M363
02/09/20210,56%1,42256,88255,66255,66257,92183K172
01/09/2021-1,59%-4,14255,46255,46255,46255,465K1
31/08/2021-0,15%-0,39259,60258,68258,68259,6079K2
30/08/2021-0,08%-0,20259,99260,52259,99260,524K2
27/08/2021-0,36%-0,93260,19263,64260,19263,6432K2
26/08/2021-0,64%-1,67261,12264,42261,12264,429K2
25/08/2021-0,11%-0,29262,79262,79262,79262,795K1
24/08/2021-1,45%-3,86263,08263,79262,98263,7914K3
23/08/20211,00%2,63266,94265,00265,00268,053K4
20/08/2021-0,31%-0,81264,31264,68263,77264,6820K3
19/08/20211,30%3,39265,12263,60263,60265,984K4
18/08/2021-0,10%-0,27261,73262,73261,73262,733K4
17/08/20213,82%9,65262,00258,00258,00262,6049K8
16/08/2021-1,14%-2,90252,35252,35252,35252,355K1
13/08/2021-0,39%-1,00255,25254,26254,25255,2542K4
12/08/20210,00%0,00256,25256,25256,25256,254K2
11/08/2021-0,31%-0,79256,25256,25256,25256,251K1
10/08/2021-2,02%-5,30257,04257,40257,04257,407K2
09/08/2021-0,85%-2,26262,34263,38262,34263,3811K2
06/08/20210,96%2,52264,60264,60264,60264,608K1
05/08/20210,90%2,34262,08262,08262,08262,083K1
04/08/2021-0,13%-0,33259,74258,44258,44259,742K7
03/08/2021-1,35%-3,57260,07260,07260,07260,078K1
30/07/20211,50%3,90263,64263,75263,64263,75359K3
27/07/20211,22%3,12259,74258,18258,18259,748K2
26/07/2021-2,43%-6,38256,62258,18256,36258,70201K31
23/07/20213,34%8,50263,00263,00263,00263,003K1
22/07/2021-1,43%-3,68254,50254,50254,50254,504K1
21/07/2021-0,60%-1,57258,18258,18258,18258,182581
19/07/20210,48%1,25259,75258,50258,50262,4513K4
16/07/20213,14%7,86258,50258,50258,50258,502581
14/07/2021-1,93%-4,94250,64250,64250,64250,6450K16
13/07/2021-0,71%-1,82255,58255,58255,58255,5817K1
12/07/2021-0,85%-2,20257,40258,50257,40258,504K2
08/07/20213,02%7,60259,60258,96258,96259,602K2
01/07/20210,38%0,96252,00252,50252,00252,503K2
30/06/20213,56%8,64251,04250,08250,05251,0479K4
29/06/20211,30%3,12242,40245,04242,40245,0419K2
25/06/20212,57%6,00239,28235,20235,20239,2833K4
22/06/2021-2,51%-6,00233,28233,28233,28233,282K1
21/06/20210,81%1,92239,28236,88236,88240,2495K4
18/06/20210,72%1,70237,36234,72234,72237,5164K5
17/06/2021-0,21%-0,50235,66235,66235,66235,667061
16/06/2021-1,39%-3,34236,16237,61236,16238,32926K324
15/06/2021-2,74%-6,75239,50244,55239,50244,5556K5
14/06/2021-0,91%-2,25246,25247,00244,55247,0012K5
11/06/2021-8,24%-22,31248,50262,71247,95262,7153K17
10/06/20210,60%1,62270,81270,81270,81270,812K1
09/06/20211,21%3,22269,19267,57267,57269,1921K2
08/06/20210,72%1,90265,97265,97265,97265,972651
07/06/2021-2,49%-6,73264,07267,01262,71267,0123K10
01/06/20210,40%1,07270,80268,91268,67270,8030K3
27/05/2021-4,41%-12,44269,73270,82269,73270,825K2
24/05/2021-0,71%-2,03282,17283,33282,17283,3346K2
21/05/2021-0,29%-0,84284,20286,00284,20286,232M116
20/05/20210,19%0,55285,04285,60285,04286,16116K40
18/05/2021-0,10%-0,29284,49284,49284,49284,492841
17/05/20212,73%7,58284,78284,78284,78284,786K2
11/05/2021-0,86%-2,40277,20280,20277,20280,4045K3
06/05/2021-5,86%-17,40279,60279,60279,60279,6029K2
03/05/2021-0,67%-2,00297,00297,00297,00297,004K1
30/04/20215,45%15,44299,00299,00299,00299,003K2
29/04/2021-0,85%-2,44283,56287,00283,56287,005702
28/04/2021-2,26%-6,60286,00289,80286,00289,8010K4
27/04/2021-1,15%-3,40292,60292,60292,60292,602921
26/04/2021-1,10%-3,30296,00295,60295,60296,0023K2
23/04/20210,98%2,90299,30294,20294,20301,2054K5
22/04/2021-2,74%-8,34296,40298,00295,05301,8058K8
20/04/2021-0,70%-2,16304,74304,74304,74304,74101K1
19/04/2021-0,29%-0,90306,90306,90306,90306,9020K1
16/04/2021-0,77%-2,40307,80316,00307,80316,0025K5
15/04/20210,00%0,00310,20309,30309,30310,2034K2
14/04/20210,19%0,60310,20313,00309,61313,0018K3
13/04/20211,23%3,77309,60309,60309,60309,6057K1
12/04/20211,20%3,63305,83300,00300,00305,8321K3
09/04/20212,27%6,70302,20297,00296,50302,2018K4
08/04/2021-1,50%-4,50295,50297,00295,50297,0030K2
07/04/2021-0,10%-0,30300,00300,90300,00300,90101K5
06/04/2021-1,22%-3,70300,30302,40300,30302,4079K3
05/04/2021-0,65%-2,00304,00306,00303,00306,0097K6
01/04/20210,69%2,10306,00303,90303,90306,0031K5
31/03/2021-1,75%-5,40303,90307,20303,90307,2020K2
30/03/2021-0,67%-2,10309,30309,60309,30309,6022K2
29/03/20212,77%8,40311,40307,80307,80311,4017K3
26/03/20210,66%2,00303,00305,10303,00305,102K2
25/03/20211,90%5,60301,00301,00301,00301,003011
24/03/2021-0,03%-0,10295,40295,40295,40295,4020K1
23/03/2021-2,54%-7,70295,50295,50295,50295,502951
22/03/20212,99%8,80303,20302,00302,00303,2051K3
19/03/2021-1,21%-3,60294,40294,40294,40294,402K1
18/03/2021-2,30%-7,00298,00296,00296,00298,0035K2
17/03/2021-0,33%-1,00305,00305,00305,00305,0037K2
16/03/2021-1,07%-3,30306,00308,70305,70308,7081K5
15/03/20212,42%7,30309,30305,00305,00309,60194K4
11/03/2021-0,63%-1,90302,00302,00302,00302,003021
10/03/2021-3,06%-9,60303,90312,00303,90315,0044K6
09/03/20210,48%1,50313,50318,00311,70319,0047K13
08/03/20213,90%11,70312,00308,30308,30313,002K3
05/03/2021-1,28%-3,89300,30300,30300,30300,303001
03/03/20210,46%1,39304,19306,60304,19306,607K2
02/03/20212,23%6,60302,80304,00301,50306,2086K168
26/02/2021-0,80%-2,40296,20298,00296,20298,002K2
24/02/20211,39%4,10298,60292,60292,60298,6016K3
23/02/20210,03%0,10294,50294,50294,50294,501K1
22/02/20215,52%15,40294,40281,99281,99294,40132K9
19/02/2021--279,00285,80279,00285,8096K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito