Cotação atual, histórico e gráfico do papel: VRTX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,95% | -6,30 | 660,09 | 660,09 | 660,09 | 660,09 | 3K | 1 |
13/02/2025 | 0,66% | 4,39 | 666,39 | 650,00 | 650,00 | 666,39 | 8K | 2 |
11/02/2025 | -2,44% | -16,55 | 662,00 | 662,00 | 662,00 | 662,00 | 3K | 1 |
10/02/2025 | -1,01% | -6,93 | 678,55 | 678,55 | 678,55 | 678,55 | 1K | 1 |
07/02/2025 | -2,21% | -15,49 | 685,48 | 685,48 | 685,48 | 685,48 | 1K | 1 |
06/02/2025 | -1,39% | -9,91 | 700,97 | 700,97 | 700,97 | 700,97 | 1K | 1 |
05/02/2025 | 2,84% | 19,63 | 710,88 | 704,37 | 704,20 | 710,88 | 237K | 4 |
|
04/02/2025 | 1,51% | 10,31 | 691,25 | 691,25 | 691,25 | 691,25 | 2K | 1 |
03/02/2025 | 1,04% | 7,02 | 680,94 | 680,94 | 680,94 | 680,94 | 14K | 1 |
31/01/2025 | 4,24% | 27,39 | 673,92 | 670,83 | 670,83 | 673,92 | 3K | 2 |
30/01/2025 | 0,30% | 1,91 | 646,53 | 646,53 | 646,53 | 646,53 | 2K | 1 |
29/01/2025 | -1,31% | -8,58 | 644,62 | 644,62 | 644,62 | 644,62 | 1K | 1 |
28/01/2025 | -0,94% | -6,19 | 653,20 | 653,20 | 653,20 | 653,20 | 653 | 1 |
27/01/2025 | 2,17% | 13,99 | 659,39 | 659,39 | 659,39 | 659,39 | 3K | 1 |
24/01/2025 | 0,72% | 4,64 | 645,40 | 645,40 | 645,40 | 645,40 | 645 | 1 |
23/01/2025 | 0,13% | 0,85 | 640,76 | 640,76 | 640,76 | 640,76 | 640 | 1 |
22/01/2025 | -1,28% | -8,30 | 639,91 | 639,91 | 639,91 | 639,91 | 2K | 1 |
20/01/2025 | -0,20% | -1,29 | 648,21 | 648,21 | 648,21 | 648,21 | 1K | 1 |
17/01/2025 | 3,06% | 19,26 | 649,50 | 646,76 | 646,76 | 649,50 | 4K | 4 |
16/01/2025 | -1,40% | -8,92 | 630,24 | 633,76 | 630,24 | 633,76 | 2K | 2 |
15/01/2025 | 2,06% | 12,92 | 639,16 | 634,32 | 634,32 | 639,16 | 5K | 2 |
14/01/2025 | -0,54% | -3,42 | 626,24 | 629,53 | 626,24 | 629,78 | 64K | 4 |
13/01/2025 | 0,79% | 4,94 | 629,66 | 629,66 | 629,66 | 629,66 | 1K | 1 |
10/01/2025 | -0,45% | -2,83 | 624,72 | 624,72 | 624,72 | 624,72 | 2K | 1 |
08/01/2025 | 1,52% | 9,41 | 627,55 | 629,92 | 627,55 | 629,92 | 253K | 3 |
07/01/2025 | 0,86% | 5,27 | 618,14 | 609,28 | 609,28 | 623,72 | 155K | 231 |
06/01/2025 | -1,50% | -9,36 | 612,87 | 612,87 | 612,87 | 612,87 | 2K | 1 |
02/01/2025 | 0,77% | 4,75 | 622,23 | 631,07 | 622,23 | 631,78 | 6K | 3 |
30/12/2024 | -2,57% | -16,30 | 617,48 | 617,48 | 617,48 | 617,48 | 5K | 1 |
27/12/2024 | 0,64% | 4,01 | 633,78 | 633,78 | 633,78 | 633,78 | 3K | 1 |
26/12/2024 | 1,71% | 10,57 | 629,77 | 627,30 | 627,30 | 631,69 | 32K | 3 |
23/12/2024 | 2,42% | 14,62 | 619,20 | 619,00 | 619,00 | 619,20 | 6M | 5 |
20/12/2024 | -1,29% | -7,92 | 604,58 | 594,00 | 594,00 | 604,58 | 15K | 4 |
19/12/2024 | -13,47% | -95,31 | 612,50 | 609,40 | 609,40 | 618,80 | 8K | 3 |
18/12/2024 | -0,60% | -4,27 | 707,81 | 710,02 | 707,81 | 710,02 | 34K | 2 |
17/12/2024 | 0,62% | 4,38 | 712,08 | 721,50 | 712,08 | 721,50 | 14K | 3 |
16/12/2024 | 0,30% | 2,10 | 707,70 | 707,70 | 707,70 | 707,70 | 1K | 1 |
13/12/2024 | 1,31% | 9,10 | 705,60 | 697,00 | 697,00 | 705,60 | 50K | 2 |
12/12/2024 | -0,49% | -3,43 | 696,50 | 699,30 | 696,50 | 699,30 | 3K | 2 |
11/12/2024 | -1,36% | -9,67 | 699,93 | 699,93 | 699,93 | 699,93 | 699 | 1 |
10/12/2024 | -1,68% | -12,10 | 709,60 | 709,20 | 709,20 | 709,92 | 75K | 3 |
09/12/2024 | 3,15% | 22,04 | 721,70 | 721,70 | 721,70 | 721,70 | 721 | 1 |
06/12/2024 | 1,17% | 8,06 | 699,66 | 705,18 | 699,66 | 705,18 | 25K | 2 |
05/12/2024 | 0,11% | 0,79 | 691,60 | 688,80 | 685,50 | 691,60 | 40K | 24 |
04/12/2024 | -0,82% | -5,70 | 690,81 | 693,45 | 690,81 | 693,45 | 3K | 2 |
03/12/2024 | -1,24% | -8,76 | 696,51 | 695,00 | 695,00 | 696,51 | 4K | 2 |
02/12/2024 | 1,25% | 8,71 | 705,27 | 705,60 | 703,27 | 707,00 | 18K | 21 |
29/11/2024 | 1,24% | 8,51 | 696,56 | 700,00 | 696,56 | 704,76 | 20K | 21 |
28/11/2024 | 0,43% | 2,92 | 688,05 | 688,05 | 688,05 | 688,05 | 1K | 1 |
27/11/2024 | 2,16% | 14,46 | 685,13 | 685,13 | 685,13 | 685,13 | 4K | 1 |
26/11/2024 | 0,57% | 3,77 | 670,67 | 672,87 | 670,67 | 672,87 | 1K | 2 |
25/11/2024 | 1,98% | 12,95 | 666,90 | 657,15 | 657,15 | 666,90 | 100K | 122 |
22/11/2024 | -0,25% | -1,61 | 653,95 | 656,50 | 653,95 | 656,50 | 20K | 2 |
21/11/2024 | 0,35% | 2,31 | 655,56 | 655,56 | 655,56 | 655,56 | 1K | 1 |
19/11/2024 | -2,93% | -19,73 | 653,25 | 653,25 | 653,25 | 653,25 | 5K | 1 |
18/11/2024 | -4,93% | -34,87 | 672,98 | 669,88 | 667,32 | 672,98 | 50K | 5 |
14/11/2024 | -1,44% | -10,35 | 707,85 | 708,98 | 707,85 | 709,05 | 61K | 3 |
13/11/2024 | 0,55% | 3,96 | 718,20 | 715,42 | 715,42 | 718,20 | 1K | 2 |
12/11/2024 | -2,28% | -16,66 | 714,24 | 722,27 | 714,24 | 722,27 | 49K | 2 |
11/11/2024 | -2,34% | -17,55 | 730,90 | 743,02 | 728,16 | 745,00 | 72K | 7 |
08/11/2024 | 5,57% | 39,51 | 748,45 | 746,00 | 745,20 | 748,45 | 21K | 3 |
07/11/2024 | 1,30% | 9,10 | 708,94 | 702,10 | 702,10 | 708,94 | 3K | 2 |
06/11/2024 | -2,26% | -16,20 | 699,84 | 699,84 | 699,84 | 699,84 | 2K | 1 |
05/11/2024 | 4,82% | 32,94 | 716,04 | 688,84 | 688,84 | 716,04 | 28K | 21 |
04/11/2024 | -0,73% | -5,04 | 683,10 | 681,03 | 681,03 | 683,10 | 43K | 3 |
01/11/2024 | 0,20% | 1,34 | 688,14 | 688,14 | 688,14 | 688,14 | 688 | 1 |
31/10/2024 | 0,80% | 5,44 | 686,80 | 686,80 | 686,80 | 686,80 | 3K | 1 |
30/10/2024 | 0,60% | 4,08 | 681,36 | 681,36 | 681,36 | 681,36 | 1K | 1 |
29/10/2024 | -0,30% | -2,04 | 677,28 | 676,00 | 676,00 | 677,28 | 34K | 2 |
28/10/2024 | -0,40% | -2,74 | 679,32 | 680,68 | 679,32 | 680,68 | 103K | 4 |
25/10/2024 | 0,84% | 5,68 | 682,06 | 682,06 | 682,06 | 682,06 | 682 | 1 |
24/10/2024 | 1,09% | 7,26 | 676,38 | 676,38 | 676,38 | 676,38 | 14K | 2 |
23/10/2024 | -1,38% | -9,39 | 669,12 | 669,12 | 669,12 | 669,12 | 2K | 1 |
22/10/2024 | -1,07% | -7,35 | 678,51 | 678,51 | 678,51 | 678,51 | 5K | 1 |
21/10/2024 | -0,10% | -0,71 | 685,86 | 691,93 | 685,86 | 692,07 | 174K | 3 |
18/10/2024 | -2,85% | -20,15 | 686,57 | 688,70 | 686,57 | 688,70 | 9K | 2 |
17/10/2024 | 2,29% | 15,84 | 706,72 | 706,72 | 706,72 | 706,72 | 706 | 1 |
16/10/2024 | 1,30% | 8,84 | 690,88 | 685,44 | 685,44 | 690,88 | 58K | 4 |
15/10/2024 | 0,82% | 5,54 | 682,04 | 682,04 | 682,04 | 682,04 | 4K | 1 |
14/10/2024 | 0,29% | 1,98 | 676,50 | 676,50 | 676,50 | 677,28 | 16K | 3 |
11/10/2024 | 1,50% | 9,98 | 674,52 | 672,00 | 671,88 | 674,52 | 8K | 3 |
10/10/2024 | 2,40% | 15,58 | 664,54 | 664,54 | 664,54 | 664,54 | 2K | 1 |
09/10/2024 | 2,72% | 17,18 | 648,96 | 648,96 | 648,96 | 648,96 | 3K | 1 |
08/10/2024 | 2,93% | 17,98 | 631,78 | 631,78 | 631,78 | 631,78 | 3K | 1 |
07/10/2024 | -0,60% | -3,72 | 613,80 | 617,61 | 613,80 | 617,61 | 102K | 7 |
04/10/2024 | -0,18% | -1,14 | 617,52 | 617,52 | 617,52 | 617,52 | 11K | 2 |
03/10/2024 | -1,76% | -11,10 | 618,66 | 623,00 | 618,66 | 623,00 | 2K | 2 |
02/10/2024 | -1,13% | -7,17 | 629,76 | 629,76 | 629,76 | 629,76 | 31K | 1 |
01/10/2024 | 0,90% | 5,67 | 636,93 | 628,11 | 628,11 | 641,34 | 18K | 26 |
30/09/2024 | 0,00% | 0,00 | 631,26 | 631,26 | 631,26 | 631,26 | 3K | 1 |
27/09/2024 | 0,40% | 2,52 | 631,26 | 633,90 | 631,26 | 633,90 | 13K | 2 |
26/09/2024 | -0,60% | -3,78 | 628,74 | 628,74 | 628,74 | 628,74 | 2K | 1 |
25/09/2024 | -0,08% | -0,48 | 632,52 | 636,30 | 630,63 | 636,30 | 6K | 3 |
24/09/2024 | -0,69% | -4,42 | 633,00 | 633,60 | 633,00 | 635,52 | 99K | 3 |
23/09/2024 | -0,44% | -2,83 | 637,42 | 639,36 | 637,42 | 639,38 | 63K | 4 |
20/09/2024 | -1,71% | -11,17 | 640,25 | 640,25 | 640,25 | 640,25 | 3K | 1 |
19/09/2024 | 0,00% | 0,00 | 651,42 | 651,42 | 651,42 | 651,42 | 43K | 2 |
18/09/2024 | -0,69% | -4,51 | 651,42 | 651,42 | 651,42 | 651,42 | 8K | 2 |
17/09/2024 | -2,76% | -18,63 | 655,93 | 655,93 | 655,93 | 655,93 | 655 | 1 |
16/09/2024 | -0,12% | -0,80 | 674,56 | 674,56 | 674,56 | 674,56 | 2K | 1 |
13/09/2024 | 1,31% | 8,71 | 675,36 | 672,68 | 667,32 | 675,36 | 4M | 40 |
11/09/2024 | 0,21% | 1,37 | 666,65 | 656,65 | 654,98 | 666,65 | 89K | 35 |
10/09/2024 | 1,08% | 7,09 | 665,28 | 665,28 | 665,28 | 665,28 | 4K | 1 |
09/09/2024 | 0,56% | 3,64 | 658,19 | 656,84 | 656,84 | 658,19 | 66K | 2 |
06/09/2024 | 0,79% | 5,15 | 654,55 | 655,85 | 654,48 | 655,85 | 10K | 12 |
05/09/2024 | -3,18% | -21,32 | 649,40 | 674,56 | 648,72 | 674,56 | 18K | 8 |
04/09/2024 | -0,58% | -3,91 | 670,72 | 670,72 | 670,72 | 670,72 | 670 | 1 |
03/09/2024 | -3,84% | -26,92 | 674,63 | 674,63 | 674,63 | 674,63 | 1K | 1 |
02/09/2024 | -0,03% | -0,18 | 701,55 | 701,55 | 701,55 | 701,55 | 1K | 1 |
30/08/2024 | 1,57% | 10,85 | 701,73 | 706,34 | 693,03 | 706,34 | 73K | 6 |
29/08/2024 | 1,93% | 13,06 | 690,88 | 692,92 | 690,24 | 692,92 | 6K | 3 |
28/08/2024 | 2,50% | 16,50 | 677,82 | 674,52 | 674,52 | 677,82 | 55K | 2 |
27/08/2024 | 0,10% | 0,66 | 661,32 | 663,30 | 656,04 | 663,30 | 4K | 5 |
26/08/2024 | -0,40% | -2,64 | 660,66 | 664,00 | 660,66 | 664,00 | 7K | 2 |
23/08/2024 | -1,49% | -10,05 | 663,30 | 662,63 | 662,63 | 663,30 | 3K | 2 |
22/08/2024 | 0,92% | 6,15 | 673,35 | 671,34 | 671,34 | 673,35 | 166K | 6 |
21/08/2024 | 0,54% | 3,59 | 667,20 | 667,20 | 667,20 | 667,20 | 667 | 1 |
20/08/2024 | 0,88% | 5,81 | 663,61 | 664,53 | 663,61 | 664,53 | 456K | 7 |
19/08/2024 | 0,80% | 5,20 | 657,80 | 657,80 | 657,80 | 657,80 | 2K | 1 |
16/08/2024 | 1,01% | 6,50 | 652,60 | 647,00 | 647,00 | 652,60 | 69K | 3 |
15/08/2024 | 0,55% | 3,54 | 646,10 | 646,10 | 646,10 | 646,10 | 3K | 1 |
14/08/2024 | 0,80% | 5,12 | 642,56 | 647,00 | 642,56 | 647,00 | 493K | 3 |
13/08/2024 | 0,00% | 0,01 | 637,44 | 634,14 | 634,14 | 638,72 | 11K | 11 |
12/08/2024 | -1,44% | -9,32 | 637,43 | 637,43 | 637,43 | 637,43 | 637 | 1 |
09/08/2024 | -0,82% | -5,33 | 646,75 | 641,92 | 640,00 | 646,75 | 28K | 28 |
08/08/2024 | -0,28% | -1,84 | 652,08 | 653,40 | 651,80 | 656,70 | 26K | 4 |
07/08/2024 | -2,86% | -19,28 | 653,92 | 657,94 | 653,92 | 657,94 | 37K | 4 |
06/08/2024 | -1,23% | -8,40 | 673,20 | 677,96 | 671,50 | 677,96 | 398K | 8 |
05/08/2024 | -3,84% | -27,22 | 681,60 | 708,82 | 681,60 | 708,82 | 330K | 8 |
02/08/2024 | -2,37% | -17,18 | 708,82 | 726,35 | 706,64 | 726,35 | 2M | 12 |
01/08/2024 | 3,50% | 24,52 | 726,00 | 711,20 | 710,00 | 730,10 | 121K | 27 |
31/07/2024 | -0,94% | -6,69 | 701,48 | 703,75 | 701,48 | 705,03 | 41K | 59 |
30/07/2024 | 0,64% | 4,48 | 708,17 | 700,00 | 700,00 | 708,17 | 27K | 3 |
29/07/2024 | - | - | 703,69 | 701,74 | 701,74 | 703,69 | 3K | 2 |
Date,Open,High,Low,Close,Volume
14-Feb-25,660.09,660.09,660.09,660.09,2640
13-Feb-25,650.00,666.39,650.00,666.39,8499
11-Feb-25,662.00,662.00,662.00,662.00,2648
10-Feb-25,678.55,678.55,678.55,678.55,1357
07-Feb-25,685.48,685.48,685.48,685.48,1370
06-Feb-25,700.97,700.97,700.97,700.97,1401
05-Feb-25,704.37,710.88,704.20,710.88,237373
04-Feb-25,691.25,691.25,691.25,691.25,2073
03-Feb-25,680.94,680.94,680.94,680.94,14299
31-Jan-25,670.83,673.92,670.83,673.92,2689
30-Jan-25,646.53,646.53,646.53,646.53,1939
29-Jan-25,644.62,644.62,644.62,644.62,1289
28-Jan-25,653.20,653.20,653.20,653.20,653
27-Jan-25,659.39,659.39,659.39,659.39,2637
24-Jan-25,645.40,645.40,645.40,645.40,645
23-Jan-25,640.76,640.76,640.76,640.76,640
22-Jan-25,639.91,639.91,639.91,639.91,1919
20-Jan-25,648.21,648.21,648.21,648.21,1296
17-Jan-25,646.76,649.50,646.76,649.50,3888
16-Jan-25,633.76,633.76,630.24,630.24,1894
15-Jan-25,634.32,639.16,634.32,639.16,5079
14-Jan-25,629.53,629.78,626.24,626.24,63581
13-Jan-25,629.66,629.66,629.66,629.66,1259
10-Jan-25,624.72,624.72,624.72,624.72,1874
08-Jan-25,629.92,629.92,627.55,627.55,252595
07-Jan-25,609.28,623.72,609.28,618.14,154837
06-Jan-25,612.87,612.87,612.87,612.87,2451
02-Jan-25,631.07,631.78,622.23,622.23,6240
30-Dec-24,617.48,617.48,617.48,617.48,4939
27-Dec-24,633.78,633.78,633.78,633.78,2535
26-Dec-24,627.30,631.69,627.30,629.77,32127
23-Dec-24,619.00,619.20,619.00,619.20,6360226
20-Dec-24,594.00,604.58,594.00,604.58,15046
19-Dec-24,609.40,618.80,609.40,612.50,7947
18-Dec-24,710.02,710.02,707.81,707.81,33992
17-Dec-24,721.50,721.50,712.08,712.08,13696
16-Dec-24,707.70,707.70,707.70,707.70,1415
13-Dec-24,697.00,705.60,697.00,705.60,50201
12-Dec-24,699.30,699.30,696.50,696.50,3493
11-Dec-24,699.93,699.93,699.93,699.93,699
10-Dec-24,709.20,709.92,709.20,709.60,75177
09-Dec-24,721.70,721.70,721.70,721.70,721
06-Dec-24,705.18,705.18,699.66,699.66,24653
05-Dec-24,688.80,691.60,685.50,691.60,39933
04-Dec-24,693.45,693.45,690.81,690.81,3456
03-Dec-24,695.00,696.51,695.00,696.51,4173
02-Dec-24,705.60,707.00,703.27,705.27,17624
29-Nov-24,700.00,704.76,696.56,696.56,19612
28-Nov-24,688.05,688.05,688.05,688.05,1376
27-Nov-24,685.13,685.13,685.13,685.13,4110
26-Nov-24,672.87,672.87,670.67,670.67,1343
25-Nov-24,657.15,666.90,657.15,666.90,99701
22-Nov-24,656.50,656.50,653.95,653.95,20336
21-Nov-24,655.56,655.56,655.56,655.56,1311
19-Nov-24,653.25,653.25,653.25,653.25,4572
18-Nov-24,669.88,672.98,667.32,672.98,49544
14-Nov-24,708.98,709.05,707.85,707.85,60972
13-Nov-24,715.42,718.20,715.42,718.20,1433
12-Nov-24,722.27,722.27,714.24,714.24,48793
11-Nov-24,743.02,745.00,728.16,730.90,71675
08-Nov-24,746.00,748.45,745.20,748.45,20888
07-Nov-24,702.10,708.94,702.10,708.94,2828
06-Nov-24,699.84,699.84,699.84,699.84,2099
05-Nov-24,688.84,716.04,688.84,716.04,28080
04-Nov-24,681.03,683.10,681.03,683.10,43022
01-Nov-24,688.14,688.14,688.14,688.14,688
31-Oct-24,686.80,686.80,686.80,686.80,3434
30-Oct-24,681.36,681.36,681.36,681.36,1362
29-Oct-24,676.00,677.28,676.00,677.28,33802
28-Oct-24,680.68,680.68,679.32,679.32,103460
25-Oct-24,682.06,682.06,682.06,682.06,682
24-Oct-24,676.38,676.38,676.38,676.38,13527
23-Oct-24,669.12,669.12,669.12,669.12,2007
22-Oct-24,678.51,678.51,678.51,678.51,5428
21-Oct-24,691.93,692.07,685.86,685.86,173675
18-Oct-24,688.70,688.70,686.57,686.57,8944
17-Oct-24,706.72,706.72,706.72,706.72,706
16-Oct-24,685.44,690.88,685.44,690.88,58388
15-Oct-24,682.04,682.04,682.04,682.04,4092
14-Oct-24,676.50,677.28,676.50,676.50,16238
11-Oct-24,672.00,674.52,671.88,674.52,8068
10-Oct-24,664.54,664.54,664.54,664.54,1993
09-Oct-24,648.96,648.96,648.96,648.96,2595
08-Oct-24,631.78,631.78,631.78,631.78,3158
07-Oct-24,617.61,617.61,613.80,613.80,102445
04-Oct-24,617.52,617.52,617.52,617.52,11115
03-Oct-24,623.00,623.00,618.66,618.66,1864
02-Oct-24,629.76,629.76,629.76,629.76,30858
01-Oct-24,628.11,641.34,628.11,636.93,18392
30-Sep-24,631.26,631.26,631.26,631.26,2525
27-Sep-24,633.90,633.90,631.26,631.26,13309
26-Sep-24,628.74,628.74,628.74,628.74,1886
25-Sep-24,636.30,636.30,630.63,632.52,5692
24-Sep-24,633.60,635.52,633.00,633.00,98823
23-Sep-24,639.36,639.38,637.42,637.42,62610
20-Sep-24,640.25,640.25,640.25,640.25,3201
19-Sep-24,651.42,651.42,651.42,651.42,42993
18-Sep-24,651.42,651.42,651.42,651.42,8468
17-Sep-24,655.93,655.93,655.93,655.93,655
16-Sep-24,674.56,674.56,674.56,674.56,2023
13-Sep-24,672.68,675.36,667.32,675.36,4497672
11-Sep-24,656.65,666.65,654.98,666.65,88672
10-Sep-24,665.28,665.28,665.28,665.28,3991
09-Sep-24,656.84,658.19,656.84,658.19,66342
06-Sep-24,655.85,655.85,654.48,654.55,9824
05-Sep-24,674.56,674.56,648.72,649.40,17858
04-Sep-24,670.72,670.72,670.72,670.72,670
03-Sep-24,674.63,674.63,674.63,674.63,1349
02-Sep-24,701.55,701.55,701.55,701.55,1403
30-Aug-24,706.34,706.34,693.03,701.73,73285
29-Aug-24,692.92,692.92,690.24,690.88,5532
28-Aug-24,674.52,677.82,674.52,677.82,55317
27-Aug-24,663.30,663.30,656.04,661.32,3957
26-Aug-24,664.00,664.00,660.66,660.66,7300
23-Aug-24,662.63,663.30,662.63,663.30,2652
22-Aug-24,671.34,673.35,671.34,673.35,166500
21-Aug-24,667.20,667.20,667.20,667.20,667
20-Aug-24,664.53,664.53,663.61,663.61,455502
19-Aug-24,657.80,657.80,657.80,657.80,1973
16-Aug-24,647.00,652.60,647.00,652.60,68757
15-Aug-24,646.10,646.10,646.10,646.10,2584
14-Aug-24,647.00,647.00,642.56,642.56,493027
13-Aug-24,634.14,638.72,634.14,637.44,10813
12-Aug-24,637.43,637.43,637.43,637.43,637
09-Aug-24,641.92,646.75,640.00,646.75,27670
08-Aug-24,653.40,656.70,651.80,652.08,25541
07-Aug-24,657.94,657.94,653.92,653.92,36715
06-Aug-24,677.96,677.96,671.50,673.20,398113
05-Aug-24,708.82,708.82,681.60,681.60,330008
02-Aug-24,726.35,726.35,706.64,708.82,1806737
01-Aug-24,711.20,730.10,710.00,726.00,120767
31-Jul-24,703.75,705.03,701.48,701.48,41486
30-Jul-24,700.00,708.17,700.00,708.17,26860
29-Jul-24,701.74,703.69,701.74,703.69,2810
*exoneração de responsabilidade e termos de uso