Cotação atual, histórico e gráfico do papel: VRTX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/08/2025 | 1,86% | 9,69 | 530,40 | 530,40 | 530,40 | 530,40 | 530 | 1 |
12/08/2025 | 3,76% | 18,87 | 520,71 | 518,63 | 515,10 | 520,71 | 163K | 3 |
08/08/2025 | -2,08% | -10,67 | 501,84 | 512,51 | 501,84 | 512,51 | 86K | 4 |
07/08/2025 | -2,71% | -14,25 | 512,51 | 512,51 | 512,51 | 512,51 | 512 | 1 |
06/08/2025 | 1,89% | 9,76 | 526,76 | 532,48 | 526,00 | 533,52 | 49K | 6 |
05/08/2025 | -20,57% | -133,88 | 517,00 | 551,00 | 516,54 | 551,00 | 369K | 10 |
04/08/2025 | 1,07% | 6,87 | 650,88 | 637,16 | 637,16 | 650,88 | 3K | 2 |
|
01/08/2025 | -1,09% | -7,11 | 644,01 | 644,01 | 644,01 | 644,01 | 1K | 1 |
31/07/2025 | -0,23% | -1,52 | 651,12 | 653,68 | 651,12 | 653,68 | 1K | 2 |
30/07/2025 | -0,02% | -0,16 | 652,64 | 660,40 | 652,64 | 663,00 | 20K | 3 |
29/07/2025 | 0,61% | 3,94 | 652,80 | 652,80 | 652,80 | 652,80 | 652 | 1 |
28/07/2025 | -0,48% | -3,16 | 648,86 | 652,00 | 648,86 | 652,00 | 19K | 3 |
25/07/2025 | -1,22% | -8,05 | 652,02 | 652,02 | 652,02 | 652,02 | 2K | 1 |
23/07/2025 | 1,31% | 8,55 | 660,07 | 660,07 | 660,07 | 660,07 | 1K | 1 |
22/07/2025 | 1,79% | 11,47 | 651,52 | 640,05 | 640,05 | 651,52 | 6K | 2 |
21/07/2025 | 0,01% | 0,05 | 640,05 | 640,05 | 640,05 | 640,05 | 1K | 1 |
18/07/2025 | -1,05% | -6,81 | 640,00 | 640,00 | 640,00 | 640,00 | 640 | 1 |
15/07/2025 | -2,34% | -15,52 | 646,81 | 646,81 | 646,81 | 646,81 | 646 | 1 |
14/07/2025 | 1,04% | 6,84 | 662,33 | 659,00 | 658,76 | 662,33 | 123K | 3 |
11/07/2025 | -2,02% | -13,52 | 655,49 | 655,49 | 655,49 | 655,49 | 5K | 1 |
10/07/2025 | 2,78% | 18,12 | 669,01 | 660,70 | 660,70 | 669,01 | 3K | 2 |
09/07/2025 | 2,80% | 17,74 | 650,89 | 650,89 | 650,89 | 650,89 | 7K | 1 |
08/07/2025 | 0,91% | 5,71 | 633,15 | 633,15 | 633,15 | 633,15 | 1K | 1 |
07/07/2025 | 1,10% | 6,82 | 627,44 | 627,44 | 627,44 | 627,44 | 1K | 1 |
02/07/2025 | 0,58% | 3,58 | 620,62 | 617,78 | 617,78 | 620,62 | 1K | 2 |
01/07/2025 | 1,26% | 7,65 | 617,04 | 624,44 | 617,04 | 624,44 | 3K | 2 |
27/06/2025 | 0,02% | 0,10 | 609,39 | 607,60 | 607,60 | 609,39 | 31K | 2 |
26/06/2025 | -1,67% | -10,35 | 609,29 | 609,29 | 609,29 | 609,29 | 1K | 1 |
25/06/2025 | -0,02% | -0,12 | 619,64 | 619,92 | 619,64 | 619,92 | 7K | 3 |
24/06/2025 | 2,14% | 13,00 | 619,76 | 609,83 | 609,83 | 619,76 | 21K | 2 |
23/06/2025 | 0,05% | 0,32 | 606,76 | 606,76 | 606,76 | 606,76 | 10K | 1 |
20/06/2025 | -1,78% | -10,96 | 606,44 | 612,00 | 606,44 | 612,00 | 19K | 3 |
18/06/2025 | 1,69% | 10,27 | 617,40 | 617,40 | 617,40 | 617,40 | 617 | 1 |
17/06/2025 | -2,26% | -14,01 | 607,13 | 607,13 | 607,13 | 607,13 | 607 | 1 |
16/06/2025 | -1,69% | -10,66 | 621,14 | 620,12 | 620,12 | 621,14 | 2K | 3 |
13/06/2025 | -0,52% | -3,30 | 631,80 | 631,80 | 631,80 | 631,80 | 631 | 1 |
12/06/2025 | 0,91% | 5,72 | 635,10 | 632,44 | 632,44 | 635,10 | 129K | 3 |
11/06/2025 | -0,09% | -0,54 | 629,38 | 630,91 | 629,38 | 630,91 | 1K | 2 |
10/06/2025 | 1,19% | 7,39 | 629,92 | 622,50 | 622,50 | 629,92 | 4K | 3 |
09/06/2025 | -0,82% | -5,16 | 622,53 | 622,53 | 622,53 | 622,53 | 622 | 1 |
06/06/2025 | 0,49% | 3,05 | 627,69 | 627,69 | 627,69 | 627,69 | 627 | 1 |
05/06/2025 | -1,39% | -8,83 | 624,64 | 624,64 | 624,64 | 624,64 | 1K | 1 |
03/06/2025 | 0,13% | 0,80 | 633,47 | 638,26 | 633,47 | 638,26 | 10K | 3 |
02/06/2025 | -0,08% | -0,48 | 632,67 | 632,67 | 632,67 | 632,67 | 632 | 1 |
30/05/2025 | -0,13% | -0,80 | 633,15 | 633,15 | 633,15 | 633,15 | 3K | 1 |
29/05/2025 | 0,23% | 1,43 | 633,95 | 633,95 | 633,95 | 633,95 | 1K | 1 |
28/05/2025 | 0,93% | 5,84 | 632,52 | 633,73 | 632,52 | 637,56 | 15K | 3 |
27/05/2025 | 2,05% | 12,60 | 626,68 | 626,68 | 626,68 | 626,68 | 626 | 1 |
23/05/2025 | 0,82% | 5,01 | 614,08 | 617,77 | 614,08 | 617,77 | 41K | 3 |
22/05/2025 | -1,35% | -8,31 | 609,07 | 609,07 | 609,07 | 609,07 | 609 | 1 |
21/05/2025 | -2,16% | -13,62 | 617,38 | 617,38 | 617,38 | 617,38 | 2K | 1 |
20/05/2025 | 1,84% | 11,41 | 631,00 | 631,00 | 631,00 | 631,00 | 631 | 1 |
19/05/2025 | 0,44% | 2,69 | 619,59 | 619,59 | 619,59 | 619,59 | 1K | 1 |
16/05/2025 | 0,25% | 1,53 | 616,90 | 618,70 | 616,90 | 618,70 | 2K | 2 |
15/05/2025 | 4,19% | 24,73 | 615,37 | 606,18 | 606,18 | 615,37 | 7K | 2 |
14/05/2025 | -3,27% | -19,95 | 590,64 | 601,80 | 589,50 | 601,80 | 68K | 3 |
13/05/2025 | -2,55% | -16,00 | 610,59 | 613,32 | 610,59 | 615,38 | 18K | 5 |
12/05/2025 | 2,83% | 17,23 | 626,59 | 619,26 | 619,26 | 626,59 | 4K | 2 |
09/05/2025 | -0,09% | -0,55 | 609,36 | 609,36 | 609,36 | 609,36 | 609 | 1 |
08/05/2025 | -2,11% | -13,17 | 609,91 | 603,47 | 603,47 | 609,91 | 122K | 2 |
07/05/2025 | -1,23% | -7,79 | 623,08 | 626,12 | 623,08 | 626,12 | 3K | 3 |
06/05/2025 | -11,44% | -81,51 | 630,87 | 630,00 | 621,00 | 630,87 | 63K | 7 |
05/05/2025 | 1,19% | 8,39 | 712,38 | 701,31 | 701,31 | 715,36 | 56K | 4 |
02/05/2025 | -1,75% | -12,56 | 703,99 | 713,70 | 703,99 | 713,70 | 5K | 3 |
30/04/2025 | 1,23% | 8,70 | 716,55 | 709,51 | 709,51 | 716,55 | 569K | 6 |
29/04/2025 | 1,41% | 9,86 | 707,85 | 707,85 | 707,85 | 707,85 | 1K | 1 |
28/04/2025 | 0,07% | 0,48 | 697,99 | 697,99 | 697,99 | 697,99 | 697 | 1 |
25/04/2025 | 0,26% | 1,80 | 697,51 | 699,84 | 697,51 | 700,22 | 7K | 3 |
24/04/2025 | -0,79% | -5,57 | 695,71 | 695,47 | 695,47 | 695,71 | 3K | 2 |
23/04/2025 | 0,17% | 1,17 | 701,28 | 701,28 | 701,28 | 701,28 | 1K | 1 |
22/04/2025 | -1,59% | -11,30 | 700,11 | 707,77 | 700,11 | 707,77 | 18K | 2 |
17/04/2025 | -0,86% | -6,18 | 711,41 | 711,41 | 711,41 | 711,41 | 2K | 1 |
16/04/2025 | -2,39% | -17,55 | 717,59 | 717,59 | 717,59 | 717,59 | 717 | 1 |
15/04/2025 | 1,32% | 9,59 | 735,14 | 735,14 | 735,14 | 735,14 | 2K | 1 |
14/04/2025 | 2,75% | 19,45 | 725,55 | 725,55 | 725,55 | 725,55 | 15K | 1 |
11/04/2025 | 1,44% | 10,02 | 706,10 | 706,10 | 706,10 | 706,10 | 706 | 1 |
10/04/2025 | -1,21% | -8,51 | 696,08 | 694,59 | 694,59 | 696,08 | 7K | 2 |
09/04/2025 | -0,22% | -1,57 | 704,59 | 704,59 | 704,59 | 704,59 | 4K | 1 |
08/04/2025 | 0,40% | 2,82 | 706,16 | 706,16 | 706,16 | 706,16 | 2K | 1 |
07/04/2025 | 1,18% | 8,22 | 703,34 | 691,38 | 691,38 | 703,34 | 6K | 2 |
04/04/2025 | 1,26% | 8,66 | 695,12 | 695,12 | 695,12 | 695,12 | 33K | 3 |
03/04/2025 | 0,18% | 1,21 | 686,46 | 686,46 | 686,46 | 686,46 | 3K | 1 |
02/04/2025 | -1,02% | -7,05 | 685,25 | 685,25 | 685,25 | 685,25 | 103K | 1 |
31/03/2025 | -2,88% | -20,50 | 692,30 | 682,00 | 682,00 | 692,30 | 25K | 3 |
28/03/2025 | -1,22% | -8,77 | 712,80 | 712,80 | 712,80 | 712,80 | 712 | 1 |
27/03/2025 | 0,80% | 5,74 | 721,57 | 721,57 | 721,57 | 721,57 | 3K | 1 |
26/03/2025 | -0,95% | -6,83 | 715,83 | 715,83 | 715,83 | 715,83 | 20K | 1 |
25/03/2025 | -1,74% | -12,83 | 722,66 | 721,00 | 721,00 | 722,66 | 74K | 2 |
24/03/2025 | 2,27% | 16,29 | 735,49 | 735,49 | 735,49 | 735,49 | 2K | 1 |
21/03/2025 | -0,26% | -1,87 | 719,20 | 719,53 | 719,20 | 719,53 | 76K | 2 |
20/03/2025 | 0,13% | 0,97 | 721,07 | 721,07 | 721,07 | 721,07 | 3K | 1 |
19/03/2025 | -1,10% | -8,04 | 720,10 | 724,52 | 720,10 | 724,52 | 3K | 2 |
18/03/2025 | -0,05% | -0,34 | 728,14 | 730,00 | 728,14 | 730,62 | 222K | 4 |
17/03/2025 | 1,02% | 7,35 | 728,48 | 721,13 | 721,13 | 728,48 | 7K | 2 |
14/03/2025 | -1,07% | -7,78 | 721,13 | 731,50 | 717,49 | 731,55 | 266K | 54 |
13/03/2025 | 1,81% | 12,95 | 728,91 | 727,00 | 727,00 | 728,91 | 3K | 2 |
12/03/2025 | 0,24% | 1,70 | 715,96 | 715,96 | 715,96 | 715,96 | 1K | 1 |
11/03/2025 | -2,36% | -17,28 | 714,26 | 731,00 | 714,26 | 731,00 | 3K | 2 |
10/03/2025 | 3,16% | 22,44 | 731,54 | 731,54 | 731,54 | 731,54 | 4K | 1 |
07/03/2025 | -0,33% | -2,35 | 709,10 | 698,80 | 695,43 | 710,30 | 425K | 404 |
05/03/2025 | 1,48% | 10,36 | 711,45 | 711,45 | 711,45 | 711,45 | 4K | 1 |
28/02/2025 | 0,42% | 2,91 | 701,09 | 698,20 | 698,20 | 701,09 | 177K | 3 |
27/02/2025 | 0,71% | 4,93 | 698,18 | 698,18 | 698,18 | 698,18 | 2K | 1 |
26/02/2025 | 1,14% | 7,82 | 693,25 | 693,25 | 693,25 | 693,25 | 1K | 1 |
25/02/2025 | -1,14% | -7,90 | 685,43 | 685,43 | 685,43 | 685,43 | 685 | 1 |
21/02/2025 | 1,20% | 8,22 | 693,33 | 689,45 | 689,45 | 693,33 | 3K | 2 |
20/02/2025 | 3,06% | 20,37 | 685,11 | 685,11 | 685,11 | 685,11 | 1K | 1 |
19/02/2025 | 1,95% | 12,72 | 664,74 | 664,74 | 664,74 | 664,74 | 664 | 1 |
18/02/2025 | -1,22% | -8,07 | 652,02 | 655,20 | 652,02 | 655,20 | 1K | 2 |
14/02/2025 | -0,95% | -6,30 | 660,09 | 660,09 | 660,09 | 660,09 | 3K | 1 |
13/02/2025 | 0,66% | 4,39 | 666,39 | 650,00 | 650,00 | 666,39 | 8K | 2 |
11/02/2025 | -2,44% | -16,55 | 662,00 | 662,00 | 662,00 | 662,00 | 3K | 1 |
10/02/2025 | -1,01% | -6,93 | 678,55 | 678,55 | 678,55 | 678,55 | 1K | 1 |
07/02/2025 | -2,21% | -15,49 | 685,48 | 685,48 | 685,48 | 685,48 | 1K | 1 |
06/02/2025 | -1,39% | -9,91 | 700,97 | 700,97 | 700,97 | 700,97 | 1K | 1 |
05/02/2025 | 2,84% | 19,63 | 710,88 | 704,37 | 704,20 | 710,88 | 237K | 4 |
04/02/2025 | 1,51% | 10,31 | 691,25 | 691,25 | 691,25 | 691,25 | 2K | 1 |
03/02/2025 | 1,04% | 7,02 | 680,94 | 680,94 | 680,94 | 680,94 | 14K | 1 |
31/01/2025 | 4,24% | 27,39 | 673,92 | 670,83 | 670,83 | 673,92 | 3K | 2 |
30/01/2025 | 0,30% | 1,91 | 646,53 | 646,53 | 646,53 | 646,53 | 2K | 1 |
29/01/2025 | -1,31% | -8,58 | 644,62 | 644,62 | 644,62 | 644,62 | 1K | 1 |
28/01/2025 | -0,94% | -6,19 | 653,20 | 653,20 | 653,20 | 653,20 | 653 | 1 |
27/01/2025 | 2,17% | 13,99 | 659,39 | 659,39 | 659,39 | 659,39 | 3K | 1 |
24/01/2025 | 0,72% | 4,64 | 645,40 | 645,40 | 645,40 | 645,40 | 645 | 1 |
23/01/2025 | 0,13% | 0,85 | 640,76 | 640,76 | 640,76 | 640,76 | 640 | 1 |
22/01/2025 | -1,28% | -8,30 | 639,91 | 639,91 | 639,91 | 639,91 | 2K | 1 |
20/01/2025 | -0,20% | -1,29 | 648,21 | 648,21 | 648,21 | 648,21 | 1K | 1 |
17/01/2025 | 3,06% | 19,26 | 649,50 | 646,76 | 646,76 | 649,50 | 4K | 4 |
16/01/2025 | -1,40% | -8,92 | 630,24 | 633,76 | 630,24 | 633,76 | 2K | 2 |
15/01/2025 | 2,06% | 12,92 | 639,16 | 634,32 | 634,32 | 639,16 | 5K | 2 |
14/01/2025 | -0,54% | -3,42 | 626,24 | 629,53 | 626,24 | 629,78 | 64K | 4 |
13/01/2025 | 0,79% | 4,94 | 629,66 | 629,66 | 629,66 | 629,66 | 1K | 1 |
10/01/2025 | -0,45% | -2,83 | 624,72 | 624,72 | 624,72 | 624,72 | 2K | 1 |
08/01/2025 | - | - | 627,55 | 629,92 | 627,55 | 629,92 | 253K | 3 |
Date,Open,High,Low,Close,Volume
13-Aug-25,530.40,530.40,530.40,530.40,530
12-Aug-25,518.63,520.71,515.10,520.71,162503
08-Aug-25,512.51,512.51,501.84,501.84,85843
07-Aug-25,512.51,512.51,512.51,512.51,512
06-Aug-25,532.48,533.52,526.00,526.76,48540
05-Aug-25,551.00,551.00,516.54,517.00,369407
04-Aug-25,637.16,650.88,637.16,650.88,2589
01-Aug-25,644.01,644.01,644.01,644.01,1288
31-Jul-25,653.68,653.68,651.12,651.12,1304
30-Jul-25,660.40,663.00,652.64,652.64,20469
29-Jul-25,652.80,652.80,652.80,652.80,652
28-Jul-25,652.00,652.00,648.86,648.86,18898
25-Jul-25,652.02,652.02,652.02,652.02,1956
23-Jul-25,660.07,660.07,660.07,660.07,1320
22-Jul-25,640.05,651.52,640.05,651.52,6423
21-Jul-25,640.05,640.05,640.05,640.05,1280
18-Jul-25,640.00,640.00,640.00,640.00,640
15-Jul-25,646.81,646.81,646.81,646.81,646
14-Jul-25,659.00,662.33,658.76,662.33,123203
11-Jul-25,655.49,655.49,655.49,655.49,4588
10-Jul-25,660.70,669.01,660.70,669.01,2667
09-Jul-25,650.89,650.89,650.89,650.89,6508
08-Jul-25,633.15,633.15,633.15,633.15,1266
07-Jul-25,627.44,627.44,627.44,627.44,1254
02-Jul-25,617.78,620.62,617.78,620.62,1238
01-Jul-25,624.44,624.44,617.04,617.04,3100
27-Jun-25,607.60,609.39,607.60,609.39,30989
26-Jun-25,609.29,609.29,609.29,609.29,1218
25-Jun-25,619.92,619.92,619.64,619.64,6818
24-Jun-25,609.83,619.76,609.83,619.76,20773
23-Jun-25,606.76,606.76,606.76,606.76,9708
20-Jun-25,612.00,612.00,606.44,606.44,18917
18-Jun-25,617.40,617.40,617.40,617.40,617
17-Jun-25,607.13,607.13,607.13,607.13,607
16-Jun-25,620.12,621.14,620.12,621.14,2481
13-Jun-25,631.80,631.80,631.80,631.80,631
12-Jun-25,632.44,635.10,632.44,635.10,128801
11-Jun-25,630.91,630.91,629.38,629.38,1260
10-Jun-25,622.50,629.92,622.50,629.92,3750
09-Jun-25,622.53,622.53,622.53,622.53,622
06-Jun-25,627.69,627.69,627.69,627.69,627
05-Jun-25,624.64,624.64,624.64,624.64,1249
03-Jun-25,638.26,638.26,633.47,633.47,9559
02-Jun-25,632.67,632.67,632.67,632.67,632
30-May-25,633.15,633.15,633.15,633.15,2532
29-May-25,633.95,633.95,633.95,633.95,1267
28-May-25,633.73,637.56,632.52,632.52,14649
27-May-25,626.68,626.68,626.68,626.68,626
23-May-25,617.77,617.77,614.08,614.08,40766
22-May-25,609.07,609.07,609.07,609.07,609
21-May-25,617.38,617.38,617.38,617.38,2469
20-May-25,631.00,631.00,631.00,631.00,631
19-May-25,619.59,619.59,619.59,619.59,1239
16-May-25,618.70,618.70,616.90,616.90,2473
15-May-25,606.18,615.37,606.18,615.37,7338
14-May-25,601.80,601.80,589.50,590.64,67921
13-May-25,613.32,615.38,610.59,610.59,17785
12-May-25,619.26,626.59,619.26,626.59,4378
09-May-25,609.36,609.36,609.36,609.36,609
08-May-25,603.47,609.91,603.47,609.91,121913
07-May-25,626.12,626.12,623.08,623.08,3122
06-May-25,630.00,630.87,621.00,630.87,63391
05-May-25,701.31,715.36,701.31,712.38,55752
02-May-25,713.70,713.70,703.99,703.99,4980
30-Apr-25,709.51,716.55,709.51,716.55,569077
29-Apr-25,707.85,707.85,707.85,707.85,1415
28-Apr-25,697.99,697.99,697.99,697.99,697
25-Apr-25,699.84,700.22,697.51,697.51,6995
24-Apr-25,695.47,695.71,695.47,695.71,2782
23-Apr-25,701.28,701.28,701.28,701.28,1402
22-Apr-25,707.77,707.77,700.11,700.11,17671
17-Apr-25,711.41,711.41,711.41,711.41,2134
16-Apr-25,717.59,717.59,717.59,717.59,717
15-Apr-25,735.14,735.14,735.14,735.14,2205
14-Apr-25,725.55,725.55,725.55,725.55,14511
11-Apr-25,706.10,706.10,706.10,706.10,706
10-Apr-25,694.59,696.08,694.59,696.08,6948
09-Apr-25,704.59,704.59,704.59,704.59,3522
08-Apr-25,706.16,706.16,706.16,706.16,2118
07-Apr-25,691.38,703.34,691.38,703.34,6258
04-Apr-25,695.12,695.12,695.12,695.12,33383
03-Apr-25,686.46,686.46,686.46,686.46,2745
02-Apr-25,685.25,685.25,685.25,685.25,102787
31-Mar-25,682.00,692.30,682.00,692.30,24562
28-Mar-25,712.80,712.80,712.80,712.80,712
27-Mar-25,721.57,721.57,721.57,721.57,2886
26-Mar-25,715.83,715.83,715.83,715.83,20043
25-Mar-25,721.00,722.66,721.00,722.66,73545
24-Mar-25,735.49,735.49,735.49,735.49,2206
21-Mar-25,719.53,719.53,719.20,719.20,76268
20-Mar-25,721.07,721.07,721.07,721.07,2884
19-Mar-25,724.52,724.52,720.10,720.10,2893
18-Mar-25,730.00,730.62,728.14,728.14,222104
17-Mar-25,721.13,728.48,721.13,728.48,6548
14-Mar-25,731.50,731.55,717.49,721.13,265764
13-Mar-25,727.00,728.91,727.00,728.91,2913
12-Mar-25,715.96,715.96,715.96,715.96,1431
11-Mar-25,731.00,731.00,714.26,714.26,2873
10-Mar-25,731.54,731.54,731.54,731.54,3657
07-Mar-25,698.80,710.30,695.43,709.10,425420
05-Mar-25,711.45,711.45,711.45,711.45,3557
28-Feb-25,698.20,701.09,698.20,701.09,176653
27-Feb-25,698.18,698.18,698.18,698.18,2094
26-Feb-25,693.25,693.25,693.25,693.25,1386
25-Feb-25,685.43,685.43,685.43,685.43,685
21-Feb-25,689.45,693.33,689.45,693.33,2765
20-Feb-25,685.11,685.11,685.11,685.11,1370
19-Feb-25,664.74,664.74,664.74,664.74,664
18-Feb-25,655.20,655.20,652.02,652.02,1307
14-Feb-25,660.09,660.09,660.09,660.09,2640
13-Feb-25,650.00,666.39,650.00,666.39,8499
11-Feb-25,662.00,662.00,662.00,662.00,2648
10-Feb-25,678.55,678.55,678.55,678.55,1357
07-Feb-25,685.48,685.48,685.48,685.48,1370
06-Feb-25,700.97,700.97,700.97,700.97,1401
05-Feb-25,704.37,710.88,704.20,710.88,237373
04-Feb-25,691.25,691.25,691.25,691.25,2073
03-Feb-25,680.94,680.94,680.94,680.94,14299
31-Jan-25,670.83,673.92,670.83,673.92,2689
30-Jan-25,646.53,646.53,646.53,646.53,1939
29-Jan-25,644.62,644.62,644.62,644.62,1289
28-Jan-25,653.20,653.20,653.20,653.20,653
27-Jan-25,659.39,659.39,659.39,659.39,2637
24-Jan-25,645.40,645.40,645.40,645.40,645
23-Jan-25,640.76,640.76,640.76,640.76,640
22-Jan-25,639.91,639.91,639.91,639.91,1919
20-Jan-25,648.21,648.21,648.21,648.21,1296
17-Jan-25,646.76,649.50,646.76,649.50,3888
16-Jan-25,633.76,633.76,630.24,630.24,1894
15-Jan-25,634.32,639.16,634.32,639.16,5079
14-Jan-25,629.53,629.78,626.24,626.24,63581
13-Jan-25,629.66,629.66,629.66,629.66,1259
10-Jan-25,624.72,624.72,624.72,624.72,1874
08-Jan-25,629.92,629.92,627.55,627.55,252595
*exoneração de responsabilidade e termos de uso