papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,14%0,45312,00309,16307,17312,00127K18
24/01/20220,17%0,54311,55311,38311,24312,62231K12
21/01/2022-0,47%-1,47311,01312,50311,01313,4136K4
20/01/2022-0,97%-3,05312,48317,13312,48317,139K5
19/01/2022-0,50%-1,60315,53316,12315,53316,4869K5
18/01/2022-2,33%-7,58317,13316,09316,09317,38110K3
17/01/20220,36%1,15324,71324,56324,56324,7111K3
14/01/20222,67%8,41323,56320,50318,55323,5644K5
13/01/20220,73%2,28315,15312,96310,93315,1521K7
12/01/2022-0,54%-1,69312,87314,65311,59314,657K7
11/01/2022-0,60%-1,90314,56316,55314,56316,5529K3
10/01/20221,17%3,67316,46317,65312,88320,2053K5
07/01/2022-1,27%-4,01312,79316,85312,79316,8514K4
06/01/2022-0,45%-1,44316,80318,33316,80318,339K2
05/01/20221,37%4,31318,24314,02314,02318,2427K3
04/01/20220,20%0,62313,93318,08313,93318,082K3
03/01/20221,34%4,15313,31309,25309,25313,679K11
30/12/2021-3,34%-10,67309,16319,92309,16319,92663K179
29/12/20211,86%5,83319,83314,09314,09319,8335K4
28/12/20210,12%0,38314,00312,30311,95314,0021K7
27/12/2021-1,26%-4,00313,62312,32312,32313,626K2
23/12/20210,46%1,44317,62316,85315,28317,6250K6
22/12/20210,69%2,18316,18313,42313,42316,18215K3
21/12/20211,70%5,24314,00308,82308,82314,005K3
20/12/20210,92%2,80308,76309,43308,76309,6933K7
17/12/20211,02%3,10305,96303,62303,62307,0253K10
16/12/20210,45%1,36302,86302,86302,86302,864K1
15/12/20211,55%4,61301,50299,98299,98301,506K4
14/12/20210,56%1,66296,89297,61296,89297,611K4
13/12/20210,93%2,71295,23293,87293,87296,099K9
10/12/20210,99%2,88292,52289,72289,72292,5224K4
09/12/20211,22%3,50289,64289,42289,42290,1513K8
08/12/2021-0,41%-1,17286,14286,14286,14286,147K1
07/12/2021-1,53%-4,45287,31290,00287,31290,009K2
06/12/20211,19%3,42291,76290,29290,29291,762K2
03/12/2021-0,54%-1,58288,34288,12288,12288,341K2
02/12/20210,94%2,69289,92287,23285,95291,7519K5
01/12/20218,76%23,14287,23280,30280,30288,6010K10
30/11/2021-1,39%-3,72264,09267,81263,13268,1110K7
29/11/20213,91%10,07267,81263,65263,65267,81113K3
26/11/2021-0,80%-2,07257,74258,70257,74259,1959K3
24/11/2021-0,22%-0,57259,81259,81259,81259,816K1
23/11/20211,88%4,80260,38260,38260,38260,381K1
22/11/2021-0,51%-1,30255,58255,04255,04255,586K2
19/11/2021-1,00%-2,59256,88254,80254,80256,883K4
18/11/2021-0,85%-2,23259,47259,20259,20259,4736K2
17/11/20210,98%2,53261,70270,00260,50270,0064K4
16/11/20211,22%3,12259,17256,05256,05259,173K2
12/11/20211,68%4,22256,05254,90254,90256,0555K7
11/11/2021-2,68%-6,94251,83252,98250,64252,9849K50
10/11/2021-1,38%-3,62258,77259,99258,77259,992K2
09/11/2021-1,23%-3,28262,39265,00262,39265,006K2
08/11/20210,10%0,26265,67270,00265,67270,276K3
05/11/2021-2,39%-6,51265,41270,01265,41270,0119K4
04/11/20213,69%9,67271,92267,80267,80271,92122K2
03/11/2021-0,31%-0,82262,25262,25262,25262,256K1
01/11/20211,40%3,63263,07263,07263,07263,075262
29/10/20211,19%3,05259,44261,30259,44261,3014K40
28/10/20211,10%2,78256,39256,39256,39256,391K1
27/10/2021-1,47%-3,79253,61252,72252,46253,611K4
26/10/20210,10%0,25257,40258,44257,40258,4458K2
25/10/2021-1,06%-2,75257,15257,15257,15257,157K1
22/10/2021-1,22%-3,22259,90265,46259,90265,464K2
21/10/20211,96%5,05263,12263,90262,86263,904K14
20/10/2021-0,15%-0,39258,07257,66257,66258,073K2
19/10/20213,28%8,20258,46255,00255,00259,505K12
18/10/20210,82%2,04250,26249,00249,00250,264K3
15/10/2021-1,37%-3,46248,22247,73247,73248,224K2
14/10/20210,66%1,64251,68250,04250,04252,503K3
13/10/20210,12%0,29250,04251,25249,25253,2529K102
11/10/20210,81%2,00249,75249,13249,13249,757483
08/10/20210,10%0,25247,75247,50247,50248,25548K3
07/10/2021-0,11%-0,27247,50249,00247,25249,505K22
06/10/20212,01%4,89247,77247,08247,08247,772K5
05/10/20210,11%0,26242,88242,88242,88242,882421
04/10/2021-0,16%-0,38242,62242,28241,80242,624K13
01/10/2021-2,02%-5,00243,00243,00243,00243,005K1
30/09/2021-0,30%-0,75248,00248,00248,00248,001K1
29/09/20210,20%0,50248,75247,71247,71250,0018K7
28/09/20210,38%0,94248,25248,13247,75248,252K7
27/09/20210,33%0,81247,31247,31247,31247,311K1
24/09/2021-0,20%-0,50246,50246,50246,50246,507393
23/09/20210,70%1,72247,00247,00247,00247,001K1
22/09/2021-0,39%-0,97245,28245,48245,28245,4811K2
21/09/2021-0,90%-2,23246,25247,72245,25247,72102K17
20/09/20210,19%0,48248,48248,88248,48248,882K7
17/09/20210,26%0,64248,00249,25247,25249,2527K87
16/09/20210,25%0,61247,36246,75246,75247,364K2
15/09/2021-0,62%-1,53246,75248,27246,75249,0043K70
14/09/2021-0,63%-1,57248,28247,00247,00248,282K2
13/09/20210,12%0,30249,85249,54249,25249,8531K3
10/09/2021-0,22%-0,56249,55248,36248,36249,5561K2
09/09/2021-2,08%-5,31250,11248,88248,88250,1173K5
08/09/2021-1,11%-2,88255,42254,00253,00255,421M5
03/09/20210,55%1,42258,30258,70255,58259,487M363
02/09/20210,56%1,42256,88255,66255,66257,92183K172
01/09/2021-1,59%-4,14255,46255,46255,46255,465K1
31/08/2021-0,15%-0,39259,60258,68258,68259,6079K2
30/08/2021-0,08%-0,20259,99260,52259,99260,524K2
27/08/2021-0,36%-0,93260,19263,64260,19263,6432K2
26/08/2021-0,64%-1,67261,12264,42261,12264,429K2
25/08/2021-0,11%-0,29262,79262,79262,79262,795K1
24/08/2021-1,45%-3,86263,08263,79262,98263,7914K3
23/08/20211,00%2,63266,94265,00265,00268,053K4
20/08/2021-0,31%-0,81264,31264,68263,77264,6820K3
19/08/20211,30%3,39265,12263,60263,60265,984K4
18/08/2021-0,10%-0,27261,73262,73261,73262,733K4
17/08/20213,82%9,65262,00258,00258,00262,6049K8
16/08/2021-1,14%-2,90252,35252,35252,35252,355K1
13/08/2021-0,39%-1,00255,25254,26254,25255,2542K4
12/08/20210,00%0,00256,25256,25256,25256,254K2
11/08/2021-0,31%-0,79256,25256,25256,25256,251K1
10/08/2021-2,02%-5,30257,04257,40257,04257,407K2
09/08/2021-0,85%-2,26262,34263,38262,34263,3811K2
06/08/20210,96%2,52264,60264,60264,60264,608K1
05/08/20210,90%2,34262,08262,08262,08262,083K1
04/08/2021-0,13%-0,33259,74258,44258,44259,742K7
03/08/2021-1,35%-3,57260,07260,07260,07260,078K1
30/07/20211,50%3,90263,64263,75263,64263,75359K3
27/07/20211,22%3,12259,74258,18258,18259,748K2
26/07/2021-2,43%-6,38256,62258,18256,36258,70201K31
23/07/20213,34%8,50263,00263,00263,00263,003K1
22/07/2021-1,43%-3,68254,50254,50254,50254,504K1
21/07/2021-0,60%-1,57258,18258,18258,18258,182581
19/07/20210,48%1,25259,75258,50258,50262,4513K4
16/07/20213,14%7,86258,50258,50258,50258,502581
14/07/2021-1,93%-4,94250,64250,64250,64250,6450K16
13/07/2021-0,71%-1,82255,58255,58255,58255,5817K1
12/07/2021-0,85%-2,20257,40258,50257,40258,504K2
08/07/20213,02%7,60259,60258,96258,96259,602K2
01/07/20210,38%0,96252,00252,50252,00252,503K2
30/06/20213,56%8,64251,04250,08250,05251,0479K4
29/06/20211,30%3,12242,40245,04242,40245,0419K2
25/06/2021--239,28235,20235,20239,2833K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito