papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,50%3,90263,64263,75263,64263,75359K3
27/07/20211,22%3,12259,74258,18258,18259,748K2
26/07/2021-2,43%-6,38256,62258,18256,36258,70201K31
23/07/20213,34%8,50263,00263,00263,00263,003K1
22/07/2021-1,43%-3,68254,50254,50254,50254,504K1
21/07/2021-0,60%-1,57258,18258,18258,18258,182581
19/07/20210,48%1,25259,75258,50258,50262,4513K4
16/07/20213,14%7,86258,50258,50258,50258,502581
14/07/2021-1,93%-4,94250,64250,64250,64250,6450K16
13/07/2021-0,71%-1,82255,58255,58255,58255,5817K1
12/07/2021-0,85%-2,20257,40258,50257,40258,504K2
08/07/20213,02%7,60259,60258,96258,96259,602K2
01/07/20210,38%0,96252,00252,50252,00252,503K2
30/06/20213,56%8,64251,04250,08250,05251,0479K4
29/06/20211,30%3,12242,40245,04242,40245,0419K2
25/06/20212,57%6,00239,28235,20235,20239,2833K4
22/06/2021-2,51%-6,00233,28233,28233,28233,282K1
21/06/20210,81%1,92239,28236,88236,88240,2495K4
18/06/20210,72%1,70237,36234,72234,72237,5164K5
17/06/2021-0,21%-0,50235,66235,66235,66235,667061
16/06/2021-1,39%-3,34236,16237,61236,16238,32926K324
15/06/2021-2,74%-6,75239,50244,55239,50244,5556K5
14/06/2021-0,91%-2,25246,25247,00244,55247,0012K5
11/06/2021-8,24%-22,31248,50262,71247,95262,7153K17
10/06/20210,60%1,62270,81270,81270,81270,812K1
09/06/20211,21%3,22269,19267,57267,57269,1921K2
08/06/20210,72%1,90265,97265,97265,97265,972651
07/06/2021-2,49%-6,73264,07267,01262,71267,0123K10
01/06/20210,40%1,07270,80268,91268,67270,8030K3
27/05/2021-4,41%-12,44269,73270,82269,73270,825K2
24/05/2021-0,71%-2,03282,17283,33282,17283,3346K2
21/05/2021-0,29%-0,84284,20286,00284,20286,232M116
20/05/20210,19%0,55285,04285,60285,04286,16116K40
18/05/2021-0,10%-0,29284,49284,49284,49284,492841
17/05/20212,73%7,58284,78284,78284,78284,786K2
11/05/2021-0,86%-2,40277,20280,20277,20280,4045K3
06/05/2021-5,86%-17,40279,60279,60279,60279,6029K2
03/05/2021-0,67%-2,00297,00297,00297,00297,004K1
30/04/20215,45%15,44299,00299,00299,00299,003K2
29/04/2021-0,85%-2,44283,56287,00283,56287,005702
28/04/2021-2,26%-6,60286,00289,80286,00289,8010K4
27/04/2021-1,15%-3,40292,60292,60292,60292,602921
26/04/2021-1,10%-3,30296,00295,60295,60296,0023K2
23/04/20210,98%2,90299,30294,20294,20301,2054K5
22/04/2021-2,74%-8,34296,40298,00295,05301,8058K8
20/04/2021-0,70%-2,16304,74304,74304,74304,74101K1
19/04/2021-0,29%-0,90306,90306,90306,90306,9020K1
16/04/2021-0,77%-2,40307,80316,00307,80316,0025K5
15/04/20210,00%0,00310,20309,30309,30310,2034K2
14/04/20210,19%0,60310,20313,00309,61313,0018K3
13/04/20211,23%3,77309,60309,60309,60309,6057K1
12/04/20211,20%3,63305,83300,00300,00305,8321K3
09/04/20212,27%6,70302,20297,00296,50302,2018K4
08/04/2021-1,50%-4,50295,50297,00295,50297,0030K2
07/04/2021-0,10%-0,30300,00300,90300,00300,90101K5
06/04/2021-1,22%-3,70300,30302,40300,30302,4079K3
05/04/2021-0,65%-2,00304,00306,00303,00306,0097K6
01/04/20210,69%2,10306,00303,90303,90306,0031K5
31/03/2021-1,75%-5,40303,90307,20303,90307,2020K2
30/03/2021-0,67%-2,10309,30309,60309,30309,6022K2
29/03/20212,77%8,40311,40307,80307,80311,4017K3
26/03/20210,66%2,00303,00305,10303,00305,102K2
25/03/20211,90%5,60301,00301,00301,00301,003011
24/03/2021-0,03%-0,10295,40295,40295,40295,4020K1
23/03/2021-2,54%-7,70295,50295,50295,50295,502951
22/03/20212,99%8,80303,20302,00302,00303,2051K3
19/03/2021-1,21%-3,60294,40294,40294,40294,402K1
18/03/2021-2,30%-7,00298,00296,00296,00298,0035K2
17/03/2021-0,33%-1,00305,00305,00305,00305,0037K2
16/03/2021-1,07%-3,30306,00308,70305,70308,7081K5
15/03/20212,42%7,30309,30305,00305,00309,60194K4
11/03/2021-0,63%-1,90302,00302,00302,00302,003021
10/03/2021-3,06%-9,60303,90312,00303,90315,0044K6
09/03/20210,48%1,50313,50318,00311,70319,0047K13
08/03/20213,90%11,70312,00308,30308,30313,002K3
05/03/2021-1,28%-3,89300,30300,30300,30300,303001
03/03/20210,46%1,39304,19306,60304,19306,607K2
02/03/20212,23%6,60302,80304,00301,50306,2086K168
26/02/2021-0,80%-2,40296,20298,00296,20298,002K2
24/02/20211,39%4,10298,60292,60292,60298,6016K3
23/02/20210,03%0,10294,50294,50294,50294,501K1
22/02/20215,52%15,40294,40281,99281,99294,40132K9
19/02/2021-3,59%-10,40279,00285,80279,00285,8096K15
18/02/2021-0,10%-0,30289,40290,21289,40290,409K5
17/02/20212,37%6,70289,70286,70285,20291,007K4
12/02/2021-0,56%-1,60283,00283,20283,00283,208492
11/02/2021-0,84%-2,40284,60285,00282,80285,0018K5
10/02/2021-0,76%-2,20287,00289,60286,50289,6037K5
09/02/20210,77%2,20289,20292,30289,20292,3062K3
08/02/2021-0,38%-1,10287,00291,70287,00291,7024K5
05/02/2021-0,45%-1,30288,10289,40283,40291,60193K545
04/02/20210,94%2,70289,40286,70286,10292,602M467
03/02/2021-1,48%-4,30286,70286,00286,00286,7016K2
02/02/2021-8,17%-25,90291,00305,16291,00305,16106K7
01/02/20210,00%0,00316,90316,90316,90316,903K1
29/01/20210,44%1,40316,90317,00316,90317,007K2
28/01/20212,84%8,70315,50308,70308,70318,502K3
27/01/2021-3,67%-11,70306,80303,80303,80306,801K2
26/01/2021-2,48%-8,10318,50330,52318,50330,5214K5
22/01/20211,62%5,20326,60321,40321,40328,9054K11
21/01/20211,58%5,00321,40317,00317,00321,4086K4
20/01/20211,09%3,40316,40309,40309,40316,40100K3
19/01/20213,23%9,80313,00313,00313,00313,002K1
18/01/20210,40%1,20303,20303,20303,20303,2017K1
15/01/2021-5,09%-16,20302,00302,00302,00302,0060K2
11/01/20212,48%7,70318,20318,20318,20318,202K1
08/01/20210,00%0,00310,50310,50310,50310,502K1
07/01/20213,64%10,90310,50300,80300,80310,5078K3
06/01/20210,30%0,90299,60298,70298,70300,0395K3
04/01/2021-2,32%-7,09298,70310,00298,70310,00124K5
28/12/2020-0,72%-2,21305,79311,56305,49311,5617K29
23/12/20201,29%3,92308,00308,00308,00308,009241
22/12/20200,79%2,37304,08304,08304,08304,0841K1
21/12/20200,60%1,81301,71296,50296,50301,712K2
18/12/20201,15%3,40299,90299,90299,90299,908991
17/12/20200,00%0,01296,50296,49296,49296,501K2
16/12/20202,02%5,87296,49296,49296,49296,498891
15/12/2020-0,64%-1,88290,62290,58290,58290,626K2
14/12/20203,47%9,81292,50292,50292,50292,503K1
11/12/2020-3,05%-8,89282,69282,69282,69282,6911K1
08/12/2020-1,16%-3,42291,58291,58291,58291,5817K1
03/12/2020-3,09%-9,40295,00295,00295,00295,002951
01/12/20200,51%1,53304,40301,40301,40304,402K3
30/11/20204,82%13,94302,87301,21301,21302,87403K2
27/11/20200,00%0,00288,93288,93288,93288,932881
26/11/2020-1,76%-5,18288,93288,93288,93288,9314K1
24/11/2020-0,47%-1,39294,11295,00294,11295,005892
23/11/20202,04%5,90295,50294,00294,00295,5031K2
20/11/20202,24%6,35289,60291,50289,60291,5077K4
19/11/2020-2,66%-7,75283,25289,10283,25289,1024K3
18/11/2020-1,85%-5,50291,00296,50291,00296,5060K7
17/11/2020-4,35%-13,50296,50296,50296,50296,5015K1
13/11/20203,58%10,70310,00310,00310,00310,0011K2
12/11/2020--299,30299,30299,30299,3010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito