ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20224,12%15,16383,33380,87377,56383,33182K8
30/06/20221,79%6,49368,17365,70365,70369,0329K15
29/06/2022-0,57%-2,09361,68366,26361,68366,2677K8
28/06/2022-3,59%-13,56363,77371,84362,35371,84204K7
27/06/2022-1,51%-5,77377,33376,43376,43377,33105K3
24/06/20224,34%15,93383,10371,44371,44383,10249K6
23/06/20224,27%15,02367,17355,80355,80367,17208K181
22/06/20221,13%3,92352,15351,00351,00354,49198K5
21/06/20223,03%10,23348,23346,35342,72350,21124K114
20/06/2022-0,42%-1,41338,00338,00338,00338,0012K1
17/06/20225,43%17,49339,41329,92328,32339,56248K151
15/06/20220,64%2,06321,92320,96319,36323,5248K135
14/06/20221,89%5,93319,86318,07317,50319,8676K62
13/06/2022-1,01%-3,19313,93315,36313,93316,4792K46
10/06/2022-1,51%-4,87317,12317,44317,12320,9653K33
09/06/2022-4,15%-13,95321,99322,85321,99322,852K3
08/06/20221,43%4,74335,94331,66331,66339,5763K154
07/06/20222,68%8,64331,20331,20327,04332,48117K227
06/06/20220,00%0,00322,56321,27320,00322,8829K67
03/06/2022-0,59%-1,92322,56324,96321,30326,7249K118
02/06/20220,20%0,64324,48314,24313,60324,80104K169
01/06/20221,10%3,51323,84320,33320,33323,84190K196
31/05/2022-1,39%-4,51320,33316,79316,79321,0731K6
27/05/20220,75%2,43324,84321,86321,35324,8492K75
26/05/2022-1,41%-4,61322,41324,62320,76324,6221K25
25/05/20221,22%3,94327,02326,45326,45327,3611K3
24/05/20220,39%1,27323,08323,08323,08323,082K1
23/05/20222,57%8,05321,81323,04321,81324,13104K4
20/05/20220,63%1,97313,76315,79309,10315,79140K6
19/05/2022-1,06%-3,34311,79312,28311,79312,288K2
18/05/2022-2,86%-9,29315,13325,68314,02325,6852K152
17/05/20221,53%4,88324,42325,75322,86325,7514K21
16/05/20221,98%6,19319,54320,53319,54321,7312K37
13/05/20221,98%6,08313,35310,61309,38313,3520K47
12/05/20221,45%4,39307,27307,27307,27307,279211
11/05/2022-2,03%-6,28302,88302,88302,88302,881K1
10/05/20222,23%6,73309,16309,74309,16310,1449K3
09/05/2022-5,62%-18,00302,43310,00302,43310,0018K3
06/05/2022-3,84%-12,81320,43329,34320,43329,3414K18
05/05/2022-0,76%-2,55333,24342,04333,24342,0464K56
04/05/20220,91%3,03335,79336,60334,90339,3288K111
03/05/20220,55%1,82332,76330,00330,00336,4870K7
02/05/2022-2,56%-8,68330,94326,13325,04330,9415K12
29/04/20222,30%7,64339,62341,29339,45341,2996K6
28/04/2022-0,10%-0,34331,98332,45331,98332,459963
27/04/2022-1,17%-3,95332,32332,32332,32332,326641
26/04/20221,63%5,38336,27333,63333,30336,2714K24
25/04/20221,46%4,76330,89330,89330,89330,8973K1
22/04/2022-1,57%-5,19326,13325,05325,02327,3670K5
20/04/20220,60%1,97331,32331,32331,32331,326K1
19/04/2022-0,14%-0,45329,35329,35329,35329,358K1
18/04/2022-2,12%-7,14329,80332,42329,80332,4241K12
14/04/2022-1,16%-3,96336,94337,29336,94337,2937K2
13/04/20224,45%14,52340,90337,00337,00340,903K2
12/04/2022-0,59%-1,93326,38327,20326,38329,004K4
11/04/2022-0,28%-0,93328,31329,74328,31330,3414K8
08/04/20220,35%1,14329,24332,40328,69332,40113K7
07/04/20222,52%8,06328,10328,10328,10328,105K1
06/04/20221,58%4,98320,04318,79318,79320,04103K2
05/04/20221,94%5,99315,06315,87315,06315,9026K61
04/04/2022-1,15%-3,61309,07307,83307,83310,3134K4
01/04/20220,00%-0,01312,68312,09310,56312,6845K4
31/03/20221,78%5,46312,69311,28311,28312,697K3
30/03/20220,67%2,05307,23306,47306,29307,2319K8
29/03/20220,44%1,33305,18306,30305,18306,305K3
28/03/20221,43%4,27303,85299,58299,58304,46128K4
25/03/2022-1,23%-3,72299,58299,58299,58299,5812K1
24/03/20220,68%2,05303,30302,70302,70303,306062
23/03/2022-2,53%-7,82301,25301,42300,71301,639K12
22/03/2022-0,21%-0,64309,07308,68308,68309,706K11
21/03/2022-0,28%-0,87309,71313,58309,38313,5853K3
18/03/2022-1,02%-3,21310,58311,04310,58311,9986K3
17/03/2022-0,49%-1,55313,79314,57313,79315,2064K3
16/03/2022-0,66%-2,09315,34319,36313,59319,3733K29
15/03/20222,67%8,26317,43315,89314,23318,38138K106
14/03/20223,46%10,33309,17308,70307,20309,6037K43
11/03/2022-1,47%-4,46298,84301,76298,84301,76217K2
10/03/20220,59%1,79303,30300,81300,81303,3111K5
09/03/2022-1,26%-3,86301,51296,90296,90301,51139K3
08/03/20221,93%5,79305,37304,61304,61305,379K2
07/03/2022-0,64%-1,94299,58301,40299,58301,4020K3
04/03/20221,54%4,58301,52301,13301,13303,73155K3
03/03/2022-1,04%-3,12296,94299,70295,15299,70184K12
02/03/20221,50%4,42300,06301,50299,40301,50174K3
25/02/20221,39%4,04295,64296,69295,64296,69167K2
24/02/20220,08%0,22291,60290,84288,30292,62219K7
23/02/2022-0,20%-0,58291,38290,30290,11291,3883K6
22/02/20220,95%2,74291,96287,68287,68292,60119K5
21/02/2022-1,96%-5,79289,22290,64289,22290,6426K2
18/02/2022-2,16%-6,51295,01298,40294,61298,4067K4
17/02/2022-0,39%-1,19301,52302,55301,52302,553K5
16/02/20220,88%2,63302,71298,50298,50302,7559K5
15/02/2022-0,51%-1,55300,08301,34300,08302,10150K4
14/02/2022-2,01%-6,20301,63300,31299,46301,6319K4
11/02/2022-0,24%-0,73307,83304,82304,82307,8310K2
10/02/2022-3,11%-9,91308,56310,23308,56310,238K2
09/02/20220,93%2,92318,47322,56318,47322,56150K302
08/02/2022-1,43%-4,59315,55318,73315,21318,73210K4
07/02/2022-1,43%-4,66320,14320,14320,14320,1424K1
04/02/20220,23%0,74324,80325,25323,53325,25134K6
03/02/2022-2,65%-8,81324,06326,00323,91328,00115K4
02/02/20223,50%11,27332,87329,98329,98334,7217K14
01/02/20220,45%1,43321,60320,96320,96322,2438K12
31/01/20223,66%11,30320,17320,22320,17321,0894K34
27/01/20220,11%0,35308,87308,76308,76317,13263K312
26/01/2022-1,12%-3,48308,52308,45308,45308,521K4
25/01/20220,14%0,45312,00309,16307,17312,00127K18
24/01/20220,17%0,54311,55311,38311,24312,62231K12
21/01/2022-0,47%-1,47311,01312,50311,01313,4136K4
20/01/2022-0,97%-3,05312,48317,13312,48317,139K5
19/01/2022-0,50%-1,60315,53316,12315,53316,4869K5
18/01/2022-2,33%-7,58317,13316,09316,09317,38110K3
17/01/20220,36%1,15324,71324,56324,56324,7111K3
14/01/20222,67%8,41323,56320,50318,55323,5644K5
13/01/20220,73%2,28315,15312,96310,93315,1521K7
12/01/2022-0,54%-1,69312,87314,65311,59314,657K7
11/01/2022-0,60%-1,90314,56316,55314,56316,5529K3
10/01/20221,17%3,67316,46317,65312,88320,2053K5
07/01/2022-1,27%-4,01312,79316,85312,79316,8514K4
06/01/2022-0,45%-1,44316,80318,33316,80318,339K2
05/01/20221,37%4,31318,24314,02314,02318,2427K3
04/01/20220,20%0,62313,93318,08313,93318,082K3
03/01/20221,34%4,15313,31309,25309,25313,679K11
30/12/2021-3,34%-10,67309,16319,92309,16319,92663K179
29/12/20211,86%5,83319,83314,09314,09319,8335K4
28/12/20210,12%0,38314,00312,30311,95314,0021K7
27/12/2021-1,26%-4,00313,62312,32312,32313,626K2
23/12/20210,46%1,44317,62316,85315,28317,6250K6
22/12/20210,69%2,18316,18313,42313,42316,18215K3
21/12/20211,70%5,24314,00308,82308,82314,005K3
20/12/20210,92%2,80308,76309,43308,76309,6933K7
17/12/20211,02%3,10305,96303,62303,62307,0253K10
16/12/20210,45%1,36302,86302,86302,86302,864K1
15/12/2021--301,50299,98299,98301,506K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito