Cotação atual, histórico e gráfico do papel: M1CH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2025 | 0,49% | 0,85 | 174,76 | 174,08 | 174,08 | 174,80 | 11K | 3 |
| 23/10/2025 | -1,56% | -2,75 | 173,91 | 173,91 | 173,91 | 173,91 | 17K | 1 |
| 15/10/2025 | -0,59% | -1,04 | 176,66 | 177,48 | 176,66 | 177,48 | 708 | 2 |
| 14/10/2025 | 2,90% | 5,00 | 177,70 | 174,43 | 174,43 | 177,70 | 2K | 2 |
| 13/10/2025 | 2,50% | 4,21 | 172,70 | 172,70 | 172,70 | 172,70 | 55K | 1 |
| 10/10/2025 | -0,68% | -1,16 | 168,49 | 169,65 | 168,49 | 169,65 | 8K | 5 |
| 01/10/2025 | 0,88% | 1,48 | 169,65 | 169,65 | 169,65 | 169,65 | 10K | 1 |
|
|
| 30/09/2025 | -3,35% | -5,83 | 168,17 | 170,00 | 168,17 | 170,00 | 507 | 3 |
| 24/09/2025 | -0,14% | -0,24 | 174,00 | 172,72 | 172,72 | 174,00 | 9K | 2 |
| 22/09/2025 | 2,80% | 4,75 | 174,24 | 174,24 | 174,24 | 174,24 | 121K | 2 |
| 16/09/2025 | -1,81% | -3,13 | 169,49 | 169,15 | 169,15 | 169,49 | 2K | 2 |
| 12/09/2025 | -1,91% | -3,37 | 172,62 | 174,50 | 172,62 | 174,50 | 521 | 2 |
| 10/09/2025 | 0,00% | 0,00 | 175,99 | 175,99 | 175,99 | 175,99 | 2K | 1 |
| 09/09/2025 | -1,17% | -2,08 | 175,99 | 175,99 | 175,99 | 175,99 | 175 | 1 |
| 05/09/2025 | 1,70% | 2,97 | 178,07 | 176,99 | 176,99 | 178,71 | 91K | 5 |
| 04/09/2025 | -6,04% | -11,26 | 175,10 | 176,46 | 174,13 | 176,46 | 96K | 6 |
| 25/08/2025 | -0,87% | -1,64 | 186,36 | 186,36 | 186,36 | 186,36 | 2K | 1 |
| 22/08/2025 | 6,61% | 11,65 | 188,00 | 175,52 | 175,52 | 188,40 | 3K | 4 |
| 18/08/2025 | -0,08% | -0,15 | 176,35 | 174,10 | 174,10 | 176,35 | 350 | 2 |
| 14/08/2025 | -0,46% | -0,81 | 176,50 | 174,07 | 172,81 | 176,50 | 349K | 14 |
| 13/08/2025 | -2,85% | -5,21 | 177,31 | 174,76 | 174,76 | 177,31 | 178K | 5 |
| 04/08/2025 | -2,87% | -5,39 | 182,52 | 183,60 | 182,52 | 183,60 | 48K | 2 |
| 24/07/2025 | -5,41% | -10,75 | 187,91 | 187,91 | 187,91 | 187,91 | 4K | 1 |
| 23/07/2025 | -3,56% | -7,34 | 198,66 | 195,00 | 191,94 | 198,66 | 10K | 5 |
| 22/07/2025 | -1,01% | -2,11 | 206,00 | 206,00 | 206,00 | 206,00 | 1K | 1 |
| 21/07/2025 | -0,20% | -0,42 | 208,11 | 208,11 | 208,11 | 208,11 | 41K | 1 |
| 18/07/2025 | 1,72% | 3,53 | 208,53 | 208,53 | 208,53 | 208,53 | 41K | 1 |
| 17/07/2025 | -0,89% | -1,85 | 205,00 | 205,00 | 205,00 | 205,00 | 1K | 1 |
| 15/07/2025 | -0,20% | -0,42 | 206,85 | 206,85 | 206,85 | 206,85 | 1K | 1 |
| 11/07/2025 | 5,34% | 10,50 | 207,27 | 207,27 | 207,27 | 207,27 | 3K | 2 |
| 07/07/2025 | 0,91% | 1,77 | 196,77 | 196,77 | 196,77 | 196,77 | 196 | 1 |
| 27/06/2025 | 0,38% | 0,73 | 195,00 | 195,00 | 195,00 | 195,00 | 5K | 1 |
| 25/06/2025 | -0,86% | -1,69 | 194,27 | 194,27 | 194,27 | 194,27 | 582 | 1 |
| 24/06/2025 | 4,18% | 7,86 | 195,96 | 195,96 | 195,96 | 195,96 | 195 | 1 |
| 20/06/2025 | 1,45% | 2,69 | 188,10 | 188,10 | 188,10 | 188,10 | 8K | 1 |
| 17/06/2025 | 0,01% | 0,01 | 185,41 | 186,15 | 185,41 | 186,84 | 213K | 5 |
| 16/06/2025 | 0,05% | 0,10 | 185,40 | 185,30 | 185,30 | 185,40 | 2K | 2 |
| 13/06/2025 | -1,96% | -3,70 | 185,30 | 187,72 | 185,30 | 187,72 | 2K | 2 |
| 12/06/2025 | -2,43% | -4,71 | 189,00 | 188,97 | 188,97 | 189,33 | 17K | 6 |
| 10/06/2025 | 2,49% | 4,71 | 193,71 | 189,00 | 189,00 | 193,99 | 2K | 3 |
| 09/06/2025 | 3,70% | 6,75 | 189,00 | 189,00 | 189,00 | 189,00 | 189 | 1 |
| 06/06/2025 | 0,00% | 0,00 | 182,25 | 182,25 | 182,25 | 182,25 | 9K | 1 |
| 05/06/2025 | -0,61% | -1,12 | 182,25 | 182,25 | 182,25 | 182,25 | 7K | 1 |
| 04/06/2025 | 4,62% | 8,10 | 183,37 | 182,16 | 182,16 | 184,07 | 141K | 6 |
| 03/06/2025 | 6,18% | 10,20 | 175,27 | 172,04 | 172,04 | 175,27 | 9K | 3 |
| 02/06/2025 | 1,05% | 1,71 | 165,07 | 165,07 | 165,07 | 165,07 | 330 | 2 |
| 30/05/2025 | -1,08% | -1,79 | 163,36 | 163,36 | 163,36 | 163,36 | 163 | 1 |
| 28/05/2025 | -0,94% | -1,57 | 165,15 | 165,15 | 165,15 | 165,15 | 165 | 1 |
| 27/05/2025 | 3,78% | 6,07 | 166,72 | 160,80 | 160,80 | 166,72 | 1K | 3 |
| 23/05/2025 | -5,22% | -8,84 | 160,65 | 164,53 | 156,40 | 164,53 | 4K | 6 |
| 20/05/2025 | -1,46% | -2,51 | 169,49 | 169,49 | 169,49 | 169,49 | 508 | 1 |
| 14/05/2025 | -0,65% | -1,13 | 172,00 | 170,22 | 170,22 | 172,00 | 9K | 2 |
| 13/05/2025 | 11,12% | 17,33 | 173,13 | 173,08 | 173,08 | 173,13 | 8K | 3 |
| 09/05/2025 | 10,51% | 14,82 | 155,80 | 155,00 | 153,30 | 156,99 | 75K | 7 |
| 08/05/2025 | 2,38% | 3,28 | 140,98 | 138,27 | 138,27 | 140,98 | 28K | 2 |
| 07/05/2025 | 6,74% | 8,70 | 137,70 | 137,00 | 137,00 | 137,70 | 2K | 3 |
| 30/04/2025 | -2,92% | -3,88 | 129,00 | 128,83 | 128,83 | 129,00 | 12K | 3 |
| 24/04/2025 | 9,75% | 11,80 | 132,88 | 132,60 | 132,60 | 132,93 | 242K | 13 |
| 23/04/2025 | 3,85% | 4,49 | 121,08 | 121,08 | 121,08 | 121,08 | 121 | 1 |
| 22/04/2025 | 5,99% | 6,59 | 116,59 | 115,94 | 115,17 | 117,26 | 7K | 5 |
| 16/04/2025 | -3,03% | -3,44 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 15/04/2025 | 0,24% | 0,27 | 113,44 | 113,54 | 113,44 | 113,54 | 226 | 2 |
| 14/04/2025 | 1,23% | 1,37 | 113,17 | 117,04 | 113,17 | 117,04 | 13K | 5 |
| 11/04/2025 | -0,57% | -0,64 | 111,80 | 109,00 | 105,60 | 111,80 | 39K | 18 |
| 10/04/2025 | -12,84% | -16,56 | 112,44 | 118,82 | 112,44 | 118,82 | 53K | 11 |
| 09/04/2025 | 14,75% | 16,58 | 129,00 | 109,00 | 108,79 | 129,36 | 48K | 11 |
| 08/04/2025 | -2,01% | -2,31 | 112,42 | 115,00 | 112,42 | 115,00 | 2K | 3 |
| 07/04/2025 | 5,74% | 6,23 | 114,73 | 105,60 | 105,60 | 114,73 | 871 | 3 |
| 04/04/2025 | -5,37% | -6,16 | 108,50 | 113,08 | 108,50 | 114,00 | 82K | 11 |
| 03/04/2025 | -16,34% | -22,40 | 114,66 | 130,00 | 112,14 | 130,00 | 150K | 21 |
| 31/03/2025 | -2,10% | -2,94 | 137,06 | 140,00 | 137,06 | 140,00 | 5K | 2 |
| 28/03/2025 | -9,18% | -14,15 | 140,00 | 149,99 | 140,00 | 149,99 | 17K | 4 |
| 19/03/2025 | 0,16% | 0,25 | 154,15 | 154,15 | 154,15 | 154,15 | 154 | 1 |
| 17/03/2025 | 0,69% | 1,05 | 153,90 | 153,90 | 153,90 | 153,90 | 153 | 1 |
| 14/03/2025 | 1,96% | 2,94 | 152,85 | 152,85 | 152,85 | 152,85 | 152 | 1 |
| 13/03/2025 | -1,34% | -2,04 | 149,91 | 151,97 | 149,40 | 151,97 | 134K | 58 |
| 12/03/2025 | -2,21% | -3,43 | 151,95 | 152,27 | 151,95 | 152,27 | 81K | 3 |
| 10/03/2025 | -9,33% | -15,98 | 155,38 | 160,11 | 155,38 | 160,11 | 16K | 2 |
| 07/03/2025 | -0,10% | -0,17 | 171,36 | 170,00 | 165,92 | 171,53 | 180K | 64 |
| 06/03/2025 | 0,73% | 1,25 | 171,53 | 171,99 | 166,26 | 171,99 | 18K | 4 |
| 05/03/2025 | 3,51% | 5,77 | 170,28 | 166,86 | 166,86 | 170,28 | 2K | 3 |
| 24/02/2025 | -0,54% | -0,89 | 164,51 | 164,51 | 164,51 | 164,51 | 164 | 1 |
| 18/02/2025 | 5,14% | 8,08 | 165,40 | 161,12 | 161,12 | 165,55 | 333K | 129 |
| 17/02/2025 | 4,53% | 6,82 | 157,32 | 158,00 | 157,32 | 158,06 | 947 | 4 |
| 12/02/2025 | -0,99% | -1,50 | 150,50 | 150,50 | 150,50 | 150,50 | 80K | 5 |
| 11/02/2025 | 1,33% | 2,00 | 152,00 | 149,50 | 149,50 | 152,00 | 160K | 6 |
| 10/02/2025 | -1,23% | -1,87 | 150,00 | 150,90 | 150,00 | 150,90 | 80K | 3 |
| 05/02/2025 | 0,05% | 0,07 | 151,87 | 150,00 | 150,00 | 151,87 | 3K | 3 |
| 04/02/2025 | -0,13% | -0,20 | 151,80 | 151,80 | 151,80 | 151,80 | 151 | 1 |
| 03/02/2025 | -7,14% | -11,68 | 152,00 | 155,80 | 152,00 | 155,80 | 20K | 5 |
| 31/01/2025 | -0,07% | -0,12 | 163,68 | 163,68 | 163,68 | 163,68 | 163 | 1 |
| 30/01/2025 | -0,26% | -0,43 | 163,80 | 165,12 | 163,80 | 165,12 | 494 | 2 |
| 28/01/2025 | -5,93% | -10,36 | 164,23 | 164,12 | 164,12 | 164,23 | 5K | 2 |
| 27/01/2025 | 4,83% | 8,05 | 174,59 | 174,59 | 174,59 | 174,59 | 174 | 1 |
| 24/01/2025 | -4,23% | -7,35 | 166,54 | 165,77 | 165,77 | 166,54 | 12K | 2 |
| 23/01/2025 | -0,14% | -0,25 | 173,89 | 173,89 | 173,89 | 173,89 | 173 | 1 |
| 22/01/2025 | 2,76% | 4,67 | 174,14 | 174,14 | 174,14 | 174,14 | 348 | 1 |
| 14/01/2025 | 2,98% | 4,91 | 169,47 | 169,47 | 169,47 | 169,47 | 508 | 1 |
| 13/01/2025 | -1,73% | -2,89 | 164,56 | 164,56 | 164,56 | 164,56 | 5K | 1 |
| 10/01/2025 | -2,08% | -3,55 | 167,45 | 172,71 | 167,45 | 172,71 | 6K | 3 |
| 09/01/2025 | -2,56% | -4,50 | 171,00 | 171,00 | 171,00 | 171,00 | 342 | 1 |
| 02/01/2025 | -2,99% | -5,40 | 175,50 | 177,32 | 175,50 | 177,32 | 1K | 2 |
| 27/12/2024 | 6,10% | 10,40 | 180,90 | 181,62 | 179,46 | 181,62 | 2K | 6 |
| 20/12/2024 | -3,64% | -6,44 | 170,50 | 169,15 | 167,28 | 170,50 | 11K | 3 |
| 19/12/2024 | -3,72% | -6,84 | 176,94 | 176,94 | 176,94 | 176,94 | 176 | 1 |
| 18/12/2024 | 1,09% | 1,98 | 183,78 | 183,90 | 183,78 | 183,90 | 551 | 2 |
| 17/12/2024 | 1,00% | 1,80 | 181,80 | 180,00 | 180,00 | 181,80 | 4K | 2 |
| 16/12/2024 | -2,19% | -4,03 | 180,00 | 180,00 | 180,00 | 180,00 | 3K | 2 |
| 10/12/2024 | -3,09% | -5,87 | 184,03 | 184,03 | 184,03 | 184,03 | 4K | 1 |
| 09/12/2024 | 4,77% | 8,64 | 189,90 | 183,42 | 183,42 | 190,30 | 102K | 12 |
| 06/12/2024 | 0,70% | 1,26 | 181,26 | 175,14 | 175,14 | 181,26 | 11K | 6 |
| 05/12/2024 | -2,91% | -5,40 | 180,00 | 183,17 | 180,00 | 183,17 | 21K | 5 |
| 04/12/2024 | -8,04% | -16,20 | 185,40 | 201,80 | 185,40 | 201,80 | 23K | 6 |
| 03/12/2024 | -5,44% | -11,60 | 201,60 | 201,60 | 201,60 | 201,60 | 403 | 1 |
| 02/12/2024 | 7,46% | 14,80 | 213,20 | 213,20 | 213,20 | 213,20 | 32K | 1 |
| 26/11/2024 | -4,11% | -8,51 | 198,40 | 198,40 | 198,40 | 198,40 | 4K | 1 |
| 25/11/2024 | 6,87% | 13,30 | 206,91 | 206,91 | 206,91 | 206,91 | 413 | 1 |
| 22/11/2024 | 4,24% | 7,88 | 193,61 | 191,01 | 190,00 | 193,61 | 15K | 9 |
| 18/11/2024 | -7,20% | -14,40 | 185,73 | 190,00 | 183,02 | 200,00 | 39K | 8 |
| 11/11/2024 | -4,70% | -9,87 | 200,13 | 205,80 | 200,00 | 205,80 | 1K | 4 |
| 08/11/2024 | -1,31% | -2,79 | 210,00 | 210,52 | 210,00 | 210,52 | 8K | 2 |
| 07/11/2024 | -0,80% | -1,71 | 212,79 | 208,93 | 208,93 | 212,79 | 9K | 2 |
| 21/10/2024 | -0,23% | -0,50 | 214,50 | 214,50 | 214,50 | 214,50 | 32K | 2 |
| 15/10/2024 | 0,54% | 1,16 | 215,00 | 215,00 | 215,00 | 215,00 | 1K | 1 |
| 10/10/2024 | 1,89% | 3,96 | 213,84 | 213,84 | 213,84 | 213,84 | 213 | 1 |
| 16/09/2024 | -2,55% | -5,50 | 209,88 | 215,38 | 209,88 | 215,38 | 3K | 2 |
| 12/09/2024 | -1,94% | -4,27 | 215,38 | 215,38 | 215,38 | 215,38 | 1K | 1 |
| 03/09/2024 | 5,93% | 12,30 | 219,65 | 218,96 | 218,96 | 219,65 | 5K | 2 |
| 30/08/2024 | -0,42% | -0,87 | 207,35 | 207,35 | 207,35 | 207,35 | 207 | 1 |
| 12/08/2024 | -1,54% | -3,25 | 208,22 | 208,22 | 208,22 | 208,22 | 1K | 3 |
| 08/08/2024 | 4,09% | 8,30 | 211,47 | 211,47 | 211,47 | 211,47 | 2K | 1 |
| 07/08/2024 | -5,43% | -11,66 | 203,17 | 206,22 | 203,17 | 206,22 | 2K | 3 |
| 06/08/2024 | 1,44% | 3,04 | 214,83 | 214,83 | 214,83 | 214,83 | 429 | 1 |
| 05/08/2024 | - | - | 211,79 | 211,79 | 211,79 | 211,79 | 423 | 1 |
Date,Open,High,Low,Close,Volume
27-Oct-25,174.08,174.80,174.08,174.76,10968
23-Oct-25,173.91,173.91,173.91,173.91,17391
15-Oct-25,177.48,177.48,176.66,176.66,708
14-Oct-25,174.43,177.70,174.43,177.70,2306
13-Oct-25,172.70,172.70,172.70,172.70,54573
10-Oct-25,169.65,169.65,168.49,168.49,7623
01-Oct-25,169.65,169.65,169.65,169.65,10009
30-Sep-25,170.00,170.00,168.17,168.17,507
24-Sep-25,172.72,174.00,172.72,174.00,9378
22-Sep-25,174.24,174.24,174.24,174.24,120922
16-Sep-25,169.15,169.49,169.15,169.49,2030
12-Sep-25,174.50,174.50,172.62,172.62,521
10-Sep-25,175.99,175.99,175.99,175.99,2111
09-Sep-25,175.99,175.99,175.99,175.99,175
05-Sep-25,176.99,178.71,176.99,178.07,91481
04-Sep-25,176.46,176.46,174.13,175.10,95858
25-Aug-25,186.36,186.36,186.36,186.36,1863
22-Aug-25,175.52,188.40,175.52,188.00,2807
18-Aug-25,174.10,176.35,174.10,176.35,350
14-Aug-25,174.07,176.50,172.81,176.50,349080
13-Aug-25,174.76,177.31,174.76,177.31,177603
04-Aug-25,183.60,183.60,182.52,182.52,47692
24-Jul-25,187.91,187.91,187.91,187.91,3758
23-Jul-25,195.00,198.66,191.94,198.66,10317
22-Jul-25,206.00,206.00,206.00,206.00,1030
21-Jul-25,208.11,208.11,208.11,208.11,40581
18-Jul-25,208.53,208.53,208.53,208.53,40663
17-Jul-25,205.00,205.00,205.00,205.00,1435
15-Jul-25,206.85,206.85,206.85,206.85,1241
11-Jul-25,207.27,207.27,207.27,207.27,3109
07-Jul-25,196.77,196.77,196.77,196.77,196
27-Jun-25,195.00,195.00,195.00,195.00,4875
25-Jun-25,194.27,194.27,194.27,194.27,582
24-Jun-25,195.96,195.96,195.96,195.96,195
20-Jun-25,188.10,188.10,188.10,188.10,7524
17-Jun-25,186.15,186.84,185.41,185.41,213447
16-Jun-25,185.30,185.40,185.30,185.40,2038
13-Jun-25,187.72,187.72,185.30,185.30,2040
12-Jun-25,188.97,189.33,188.97,189.00,17011
10-Jun-25,189.00,193.99,189.00,193.71,2277
09-Jun-25,189.00,189.00,189.00,189.00,189
06-Jun-25,182.25,182.25,182.25,182.25,9112
05-Jun-25,182.25,182.25,182.25,182.25,7290
04-Jun-25,182.16,184.07,182.16,183.37,141338
03-Jun-25,172.04,175.27,172.04,175.27,9110
02-Jun-25,165.07,165.07,165.07,165.07,330
30-May-25,163.36,163.36,163.36,163.36,163
28-May-25,165.15,165.15,165.15,165.15,165
27-May-25,160.80,166.72,160.80,166.72,1494
23-May-25,164.53,164.53,156.40,160.65,3516
20-May-25,169.49,169.49,169.49,169.49,508
14-May-25,170.22,172.00,170.22,172.00,8872
13-May-25,173.08,173.13,173.08,173.13,7961
09-May-25,155.00,156.99,153.30,155.80,74780
08-May-25,138.27,140.98,138.27,140.98,28334
07-May-25,137.00,137.70,137.00,137.70,1513
30-Apr-25,128.83,129.00,128.83,129.00,11604
24-Apr-25,132.60,132.93,132.60,132.88,241894
23-Apr-25,121.08,121.08,121.08,121.08,121
22-Apr-25,115.94,117.26,115.17,116.59,7022
16-Apr-25,110.00,110.00,110.00,110.00,11000
15-Apr-25,113.54,113.54,113.44,113.44,226
14-Apr-25,117.04,117.04,113.17,113.17,12682
11-Apr-25,109.00,111.80,105.60,111.80,39451
10-Apr-25,118.82,118.82,112.44,112.44,53452
09-Apr-25,109.00,129.36,108.79,129.00,48453
08-Apr-25,115.00,115.00,112.42,112.42,2412
07-Apr-25,105.60,114.73,105.60,114.73,871
04-Apr-25,113.08,114.00,108.50,108.50,81671
03-Apr-25,130.00,130.00,112.14,114.66,149531
31-Mar-25,140.00,140.00,137.06,137.06,5077
28-Mar-25,149.99,149.99,140.00,140.00,16945
19-Mar-25,154.15,154.15,154.15,154.15,154
17-Mar-25,153.90,153.90,153.90,153.90,153
14-Mar-25,152.85,152.85,152.85,152.85,152
13-Mar-25,151.97,151.97,149.40,149.91,133823
12-Mar-25,152.27,152.27,151.95,151.95,80838
10-Mar-25,160.11,160.11,155.38,155.38,15698
07-Mar-25,170.00,171.53,165.92,171.36,179607
06-Mar-25,171.99,171.99,166.26,171.53,18317
05-Mar-25,166.86,170.28,166.86,170.28,2021
24-Feb-25,164.51,164.51,164.51,164.51,164
18-Feb-25,161.12,165.55,161.12,165.40,332901
17-Feb-25,158.00,158.06,157.32,157.32,947
12-Feb-25,150.50,150.50,150.50,150.50,79765
11-Feb-25,149.50,152.00,149.50,152.00,159795
10-Feb-25,150.90,150.90,150.00,150.00,79650
05-Feb-25,150.00,151.87,150.00,151.87,2855
04-Feb-25,151.80,151.80,151.80,151.80,151
03-Feb-25,155.80,155.80,152.00,152.00,19805
31-Jan-25,163.68,163.68,163.68,163.68,163
30-Jan-25,165.12,165.12,163.80,163.80,494
28-Jan-25,164.12,164.23,164.12,164.23,5091
27-Jan-25,174.59,174.59,174.59,174.59,174
24-Jan-25,165.77,166.54,165.77,166.54,11770
23-Jan-25,173.89,173.89,173.89,173.89,173
22-Jan-25,174.14,174.14,174.14,174.14,348
14-Jan-25,169.47,169.47,169.47,169.47,508
13-Jan-25,164.56,164.56,164.56,164.56,4936
10-Jan-25,172.71,172.71,167.45,167.45,6222
09-Jan-25,171.00,171.00,171.00,171.00,342
02-Jan-25,177.32,177.32,175.50,175.50,1062
27-Dec-24,181.62,181.62,179.46,180.90,1629
20-Dec-24,169.15,170.50,167.28,170.50,11235
19-Dec-24,176.94,176.94,176.94,176.94,176
18-Dec-24,183.90,183.90,183.78,183.78,551
17-Dec-24,180.00,181.80,180.00,181.80,3996
16-Dec-24,180.00,180.00,180.00,180.00,2520
10-Dec-24,184.03,184.03,184.03,184.03,3680
09-Dec-24,183.42,190.30,183.42,189.90,102271
06-Dec-24,175.14,181.26,175.14,181.26,10726
05-Dec-24,183.17,183.17,180.00,180.00,20837
04-Dec-24,201.80,201.80,185.40,185.40,22659
03-Dec-24,201.60,201.60,201.60,201.60,403
02-Dec-24,213.20,213.20,213.20,213.20,31980
26-Nov-24,198.40,198.40,198.40,198.40,3769
25-Nov-24,206.91,206.91,206.91,206.91,413
22-Nov-24,191.01,193.61,190.00,193.61,14951
18-Nov-24,190.00,200.00,183.02,185.73,38650
11-Nov-24,205.80,205.80,200.00,200.13,1414
08-Nov-24,210.52,210.52,210.00,210.00,8410
07-Nov-24,208.93,212.79,208.93,212.79,8782
21-Oct-24,214.50,214.50,214.50,214.50,32175
15-Oct-24,215.00,215.00,215.00,215.00,1075
10-Oct-24,213.84,213.84,213.84,213.84,213
16-Sep-24,215.38,215.38,209.88,209.88,3363
12-Sep-24,215.38,215.38,215.38,215.38,1076
03-Sep-24,218.96,219.65,218.96,219.65,5038
30-Aug-24,207.35,207.35,207.35,207.35,207
12-Aug-24,208.22,208.22,208.22,208.22,1041
08-Aug-24,211.47,211.47,211.47,211.47,2114
07-Aug-24,206.22,206.22,203.17,203.17,2237
06-Aug-24,214.83,214.83,214.83,214.83,429
05-Aug-24,211.79,211.79,211.79,211.79,423
*exoneração de responsabilidade e termos de uso