ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2NA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-1,76%-0,2614,5414,8714,5414,874K2
15/07/2024-0,13%-0,0214,8014,8214,8014,936K5
12/07/20240,68%0,1014,8214,8214,8214,824K1
11/07/2024-4,10%-0,6314,7214,7214,7214,7211K1
10/07/20241,72%0,2615,3515,6815,3515,685K2
09/07/20240,60%0,0915,0915,0414,8815,126K6
08/07/20240,94%0,1415,0015,0115,0015,0120K3
05/07/20240,81%0,1214,8614,5714,5714,8626K3
03/07/2024-4,22%-0,6514,7415,0114,7315,0124K6
02/07/20242,74%0,4115,3915,5615,3915,5623K3
01/07/2024-2,98%-0,4614,9814,9414,9414,9818K3
28/06/20240,52%0,0815,4415,4615,4415,463K2
27/06/2024-0,07%-0,0115,3615,5615,3615,624K5
26/06/20242,33%0,3515,3715,5015,3715,5017K2
25/06/20245,92%0,8415,0214,7414,7415,022K2
24/06/20241,87%0,2614,1814,1814,1814,1812K1
21/06/20240,65%0,0913,9213,9213,9213,9211K1
20/06/2024-3,35%-0,4813,8313,8313,8313,835K1
18/06/2024-1,11%-0,1614,3114,2614,2614,313K2
17/06/20244,33%0,6014,4714,4714,4714,4713K1
14/06/2024-1,28%-0,1813,8713,9313,8114,07105K4
13/06/2024-1,82%-0,2614,0514,0514,0514,054K1
12/06/20242,88%0,4014,3114,3814,3114,3812K2
11/06/20243,11%0,4213,9113,5913,5513,915K3
10/06/2024-1,89%-0,2613,4913,7513,4913,75114K6
07/06/20243,62%0,4813,7513,3213,3213,755K5
06/06/2024-0,90%-0,1213,2713,3713,1613,37114K17
05/06/20242,61%0,3413,3913,4513,3913,4516K3
04/06/2024-0,99%-0,1313,0513,0613,0513,0616K6
03/06/20240,53%0,0713,1813,1513,1513,453K8
31/05/2024-0,23%-0,0313,1113,4413,0413,444K6
29/05/2024-0,08%-0,0113,1413,1013,1013,3533K6
28/05/2024-3,66%-0,5013,1513,0013,0013,2532K9
27/05/20243,57%0,4713,6513,6513,6513,65131
24/05/20240,30%0,0413,1813,2613,0613,2614K5
23/05/2024-3,74%-0,5113,1413,6513,0013,6549K9
22/05/20242,40%0,3213,6513,3313,3313,6529K13
21/05/2024-4,85%-0,6813,3313,4013,3313,4229K6
20/05/20242,41%0,3314,0114,0013,8214,15144K17
17/05/2024-0,15%-0,0213,6813,7313,6613,7311K4
16/05/2024-0,94%-0,1313,7013,6713,6313,7013K3
15/05/20243,83%0,5113,8313,5413,5413,8328K4
14/05/2024-1,77%-0,2413,3213,3513,3213,356K3
13/05/2024-1,74%-0,2413,5613,5013,5013,5811K4
10/05/2024-1,22%-0,1713,8013,7813,6913,806K4
09/05/2024-1,41%-0,2013,9714,0913,9714,098K3
08/05/2024-9,75%-1,5314,1713,9513,9514,41749K28
07/05/20249,71%1,3915,7014,4214,3415,701M48
06/05/20243,85%0,5314,3113,9013,6914,3126K8
03/05/2024-0,72%-0,1013,7813,8913,6513,8941K7
02/05/20245,55%0,7313,8813,5713,5713,90584K39
30/04/20246,22%0,7713,1512,9312,9313,1624K4
29/04/20240,16%0,0212,3812,2512,2412,6064K7
26/04/202424,85%2,4612,3612,3912,3112,7059K11
25/04/20244,10%0,399,909,909,909,9015K1
24/04/2024-2,96%-0,299,519,519,519,5110K1
23/04/20241,98%0,199,809,849,799,847K3
22/04/2024-1,54%-0,159,619,479,479,612K2
19/04/2024-3,17%-0,329,7610,199,7610,199K2
18/04/20244,67%0,4510,0810,0810,0810,0815K2
17/04/20245,59%0,519,639,709,639,7013K2
16/04/20242,36%0,219,129,129,129,123K1
15/04/2024-3,78%-0,358,918,918,918,914K2
12/04/2024-2,53%-0,249,269,409,269,4010K3
11/04/20242,81%0,269,509,249,249,506K2
10/04/2024-1,07%-0,109,249,249,249,2411K1
09/04/2024-0,53%-0,059,349,349,349,342K1
08/04/20240,75%0,079,399,399,399,397K1
05/04/20241,19%0,119,329,329,329,323K1
04/04/2024-2,13%-0,209,219,219,219,219941
03/04/20240,00%0,009,419,419,419,416K1
02/04/2024-0,63%-0,069,419,319,319,414K3
01/04/2024-1,25%-0,129,479,479,479,476K1
28/03/20242,02%0,199,599,599,599,592K1
27/03/2024-1,98%-0,199,409,409,409,402K1
26/03/20242,35%0,229,599,689,539,687K5
25/03/2024-1,47%-0,149,379,379,379,375431
22/03/20242,48%0,239,519,519,519,518931
21/03/2024-0,96%-0,099,289,339,289,333K6
20/03/20240,86%0,089,379,379,379,371401
19/03/2024-0,11%-0,019,299,189,189,2959K11
18/03/2024-0,53%-0,059,309,209,189,302K4
15/03/2024-0,95%-0,099,359,359,359,356K1
14/03/2024-4,93%-0,499,449,449,449,443K1
13/03/20240,91%0,099,939,799,789,9317K3
12/03/20240,00%0,009,849,779,779,844K2
11/03/2024-5,11%-0,539,849,869,829,8616K5
08/03/20246,25%0,6110,3710,3010,3010,372K3
07/03/20245,86%0,549,769,659,659,7630K5
06/03/2024-1,91%-0,189,229,499,229,4916K2
05/03/20243,18%0,299,409,409,409,4018K1
04/03/2024-1,19%-0,119,119,009,009,117K4
01/03/20241,10%0,109,229,189,189,2284K3
29/02/20240,77%0,079,129,189,119,189143
28/02/20240,67%0,069,059,069,059,062K3
27/02/20241,47%0,138,998,998,998,999K1
26/02/2024-1,34%-0,128,868,868,868,862K1
23/02/20241,58%0,148,988,988,988,984K1
22/02/20240,45%0,048,849,008,849,0024K2
21/02/2024-2,55%-0,238,809,018,809,0118K6
20/02/2024-2,59%-0,249,039,029,009,0326K5
19/02/20240,00%0,009,279,279,279,27461
16/02/2024-3,84%-0,379,279,649,139,6415K4
15/02/20242,12%0,209,649,559,559,6414K3
14/02/20242,72%0,259,449,349,309,4615K6
09/02/20240,77%0,079,199,259,059,2511K10
08/02/2024-2,25%-0,219,129,389,119,3859K8
07/02/2024-34,80%-4,989,339,379,229,45170K34
06/02/20243,77%0,5214,3114,1214,1214,3155K3
05/02/2024-1,15%-0,1613,7913,9013,7813,9038K4
02/02/20245,92%0,7813,9513,9113,9114,0525K3
01/02/2024-2,30%-0,3113,1713,1812,9913,186K4
31/01/2024-0,81%-0,1113,4813,4213,4213,4812K2
30/01/2024-1,02%-0,1413,5913,8413,5913,8418K2
29/01/20241,48%0,2013,7313,4913,4913,7311K2
26/01/20241,12%0,1513,5313,4513,4513,538K3
25/01/2024-0,82%-0,1113,3813,4613,3813,465K2
24/01/20240,82%0,1113,4913,4813,4813,4910K2
23/01/2024-2,34%-0,3213,3813,5613,3813,569K2
22/01/20241,03%0,1413,7013,9313,7013,9316K2
19/01/20241,88%0,2513,5613,5613,5613,568K1
18/01/20245,63%0,7113,3113,3113,3113,318K1
17/01/2024-0,94%-0,1212,6012,6012,6012,6010K1
16/01/2024-5,64%-0,7612,7212,7212,7212,729K1
12/01/2024-2,18%-0,3013,4813,4813,4813,488621
11/01/2024-2,68%-0,3813,7813,7813,7813,788K1
10/01/2024-0,14%-0,0214,1614,1614,1614,169061
09/01/20241,43%0,2014,1814,2914,1814,2913K2
08/01/20243,94%0,5313,9813,9813,9813,982K1
05/01/20241,51%0,2013,4513,1513,1513,547564
04/01/20241,45%0,1913,2513,1013,1013,3116K4
03/01/2024-0,38%-0,0513,0613,0613,0613,065K1
02/01/2024-4,65%-0,6413,1113,0613,0613,1711K4
28/12/2023--13,7513,7713,7513,771K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito