ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2NA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-7,35%-0,9111,4711,4711,4711,479K1
11/12/20240,57%0,0712,3812,5912,3812,598K2
10/12/2024-3,07%-0,3912,3112,3212,3112,326K2
09/12/20240,95%0,1212,7012,9912,7012,997653
06/12/20244,14%0,5012,5811,4711,4712,7111K7
05/12/2024-4,88%-0,6212,0812,0812,0812,0814K4
04/12/2024-2,23%-0,2912,7012,7012,7012,7017K1
03/12/20246,91%0,8412,9913,1012,9913,108K3
02/12/20242,45%0,2912,1512,1312,1312,154K3
29/11/20244,96%0,5611,8611,8611,8611,864381
27/11/20240,62%0,0711,3011,3411,3011,341K2
26/11/2024-0,44%-0,0511,2311,1311,1311,238K2
25/11/20241,62%0,1811,2811,1911,0711,288K3
22/11/20247,25%0,7511,1010,3510,3511,107K2
21/11/20242,88%0,2910,3510,3510,3510,355K1
19/11/2024-0,49%-0,0510,0610,0210,0210,066K2
18/11/2024-3,25%-0,3410,1110,2110,1110,2111K3
14/11/2024-3,33%-0,3610,4510,3610,3610,457K2
13/11/2024-0,83%-0,0910,8110,8110,8110,8111K1
12/11/2024-5,79%-0,6710,9010,8710,8710,9014K3
11/11/20241,31%0,1511,5711,6311,5711,639K2
08/11/2024-2,23%-0,2611,4211,7611,4211,7616K2
07/11/20246,18%0,6811,6811,6611,6611,6823K2
06/11/2024-5,74%-0,6711,0011,1311,0011,1917K6
05/11/2024-0,85%-0,1011,6711,6711,6711,676K1
04/11/2024-5,61%-0,7011,7710,0010,0011,7741K3
01/11/20246,49%0,7612,4712,0312,0312,537K9
31/10/2024-3,30%-0,4011,7111,7111,7111,7144K2
30/10/202415,33%1,6112,1111,0011,0012,1150K3
29/10/20242,64%0,2710,5010,0210,0210,5016K8
28/10/20243,75%0,3710,239,879,8710,249K10
25/10/20241,65%0,169,869,939,8610,013K9
24/10/20240,52%0,059,709,699,699,7514K5
23/10/20241,69%0,169,659,659,659,6513K1
22/10/2024-3,16%-0,319,499,499,499,496K2
21/10/2024-1,90%-0,199,809,809,809,801K1
18/10/20242,15%0,219,9910,029,9910,028K2
17/10/2024-4,21%-0,439,789,929,789,924K5
16/10/2024-2,67%-0,2810,2110,2510,2010,2519K9
15/10/20242,34%0,2410,4910,4910,4910,495K1
14/10/2024-2,19%-0,2310,2510,2510,2510,2510K1
11/10/20246,29%0,6210,4810,4810,4810,486K1
10/10/20240,00%0,009,869,869,869,861K1
09/10/2024-0,20%-0,029,869,979,8610,0113K7
08/10/20242,81%0,279,889,889,889,886K3
07/10/2024-2,24%-0,229,619,839,619,8312K6
04/10/20240,92%0,099,839,839,839,832K1
03/10/2024-1,02%-0,109,749,909,749,9013K4
02/10/20243,91%0,379,849,289,289,8411K3
01/10/2024-3,47%-0,349,479,479,479,473K1
30/09/2024-0,51%-0,059,819,929,819,9257K6
27/09/20241,65%0,169,869,869,869,869K1
26/09/20240,41%0,049,709,649,619,7018K4
25/09/2024-0,51%-0,059,669,689,669,7855K4
24/09/20242,86%0,279,719,479,439,7144K13
23/09/20242,50%0,239,449,499,269,4924K11
20/09/20241,21%0,119,219,219,149,2112K3
19/09/20243,53%0,319,109,109,109,101K2
18/09/20241,38%0,128,798,768,768,796K2
17/09/2024-3,13%-0,288,678,678,678,673K1
16/09/20240,79%0,078,958,958,958,952K1
13/09/20240,57%0,058,888,778,778,913K3
12/09/20244,99%0,428,838,838,838,8310K1
11/09/20244,08%0,338,418,208,208,477K4
10/09/20242,80%0,228,087,897,898,083K2
09/09/2024-2,24%-0,187,868,187,868,1859K9
06/09/2024-2,90%-0,248,047,947,948,043K5
05/09/2024-0,24%-0,028,288,228,228,282K3
04/09/2024-0,24%-0,028,308,318,308,313K3
03/09/2024-6,31%-0,568,328,328,328,326K2
30/08/20242,90%0,258,888,888,888,881421
29/08/20241,89%0,168,638,638,638,634K1
28/08/2024-2,42%-0,218,478,478,478,477K1
27/08/20241,28%0,118,688,698,688,7511K6
26/08/2024-0,46%-0,048,578,608,578,681713
23/08/2024-0,58%-0,058,618,618,618,615K1
22/08/20240,81%0,078,668,668,668,662K1
21/08/2024-0,12%-0,018,598,728,598,7211K4
20/08/20241,18%0,108,608,658,588,695K6
19/08/20242,16%0,188,508,488,388,5012K8
16/08/2024-3,03%-0,268,328,428,288,429K6
15/08/20244,63%0,388,588,578,558,614K5
14/08/2024-2,38%-0,208,208,448,168,538K6
13/08/20240,84%0,078,408,468,408,686K7
12/08/20241,22%0,108,338,298,288,337K5
09/08/2024-1,32%-0,118,238,238,238,239K1
08/08/20245,97%0,478,348,348,348,3416K1
07/08/2024-2,84%-0,237,878,147,878,142K4
06/08/2024-1,58%-0,138,108,108,108,103K1
05/08/2024-8,56%-0,778,239,098,199,0927K7
02/08/2024-26,83%-3,309,009,279,009,2997K15
30/07/2024-1,99%-0,2512,3012,3312,3012,33362
29/07/2024-0,16%-0,0212,5512,5512,5512,554K1
26/07/2024-2,41%-0,3112,5712,5712,5712,577K1
25/07/20240,94%0,1212,8812,8112,8112,882K3
24/07/2024-5,62%-0,7612,7612,9412,7512,945874
23/07/2024-1,31%-0,1813,5213,5213,5213,528K1
22/07/20242,09%0,2813,7013,7013,7013,704K1
19/07/2024-1,76%-0,2413,4213,4213,4213,425K1
18/07/20243,72%0,4913,6613,5313,5113,6640K6
17/07/2024-9,42%-1,3713,1714,3813,1714,3833K4
16/07/2024-1,76%-0,2614,5414,8714,5414,874K2
15/07/2024-0,13%-0,0214,8014,8214,8014,936K5
12/07/20240,68%0,1014,8214,8214,8214,824K1
11/07/2024-4,10%-0,6314,7214,7214,7214,7211K1
10/07/20241,72%0,2615,3515,6815,3515,685K2
09/07/20240,60%0,0915,0915,0414,8815,126K6
08/07/20240,94%0,1415,0015,0115,0015,0120K3
05/07/20240,81%0,1214,8614,5714,5714,8626K3
03/07/2024-4,22%-0,6514,7415,0114,7315,0124K6
02/07/20242,74%0,4115,3915,5615,3915,5623K3
01/07/2024-2,98%-0,4614,9814,9414,9414,9818K3
28/06/20240,52%0,0815,4415,4615,4415,463K2
27/06/2024-0,07%-0,0115,3615,5615,3615,624K5
26/06/20242,33%0,3515,3715,5015,3715,5017K2
25/06/20245,92%0,8415,0214,7414,7415,022K2
24/06/20241,87%0,2614,1814,1814,1814,1812K1
21/06/20240,65%0,0913,9213,9213,9213,9211K1
20/06/2024-3,35%-0,4813,8313,8313,8313,835K1
18/06/2024-1,11%-0,1614,3114,2614,2614,313K2
17/06/20244,33%0,6014,4714,4714,4714,4713K1
14/06/2024-1,28%-0,1813,8713,9313,8114,07105K4
13/06/2024-1,82%-0,2614,0514,0514,0514,054K1
12/06/20242,88%0,4014,3114,3814,3114,3812K2
11/06/20243,11%0,4213,9113,5913,5513,915K3
10/06/2024-1,89%-0,2613,4913,7513,4913,75114K6
07/06/20243,62%0,4813,7513,3213,3213,755K5
06/06/2024-0,90%-0,1213,2713,3713,1613,37114K17
05/06/20242,61%0,3413,3913,4513,3913,4516K3
04/06/2024-0,99%-0,1313,0513,0613,0513,0616K6
03/06/20240,53%0,0713,1813,1513,1513,453K8
31/05/2024-0,23%-0,0313,1113,4413,0413,444K6
29/05/2024-0,08%-0,0113,1413,1013,1013,3533K6
28/05/2024--13,1513,0013,0013,2532K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito