Cotação atual, histórico e gráfico do papel: H2UB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2025 | 3,29% | 2,42 | 75,99 | 75,99 | 75,99 | 75,99 | 455 | 1 |
| 07/05/2025 | 1,64% | 1,19 | 73,57 | 73,57 | 73,57 | 73,57 | 294 | 1 |
| 06/05/2025 | -1,19% | -0,87 | 72,38 | 72,38 | 72,38 | 72,38 | 289 | 1 |
| 05/05/2025 | 2,19% | 1,57 | 73,25 | 73,70 | 73,25 | 73,85 | 34K | 4 |
| 02/05/2025 | 5,35% | 3,64 | 71,68 | 71,75 | 71,68 | 72,45 | 40K | 5 |
| 30/04/2025 | -1,92% | -1,33 | 68,04 | 68,00 | 68,00 | 68,30 | 46K | 3 |
| 28/04/2025 | -0,30% | -0,21 | 69,37 | 69,37 | 69,37 | 69,37 | 138 | 1 |
|
|
| 25/04/2025 | 2,10% | 1,43 | 69,58 | 68,27 | 68,27 | 69,58 | 552 | 2 |
| 24/04/2025 | 4,78% | 3,11 | 68,15 | 68,15 | 68,15 | 68,15 | 1K | 2 |
| 23/04/2025 | 5,96% | 3,66 | 65,04 | 65,05 | 65,04 | 65,05 | 2K | 2 |
| 22/04/2025 | -2,34% | -1,47 | 61,38 | 61,38 | 61,38 | 61,38 | 491 | 1 |
| 17/04/2025 | -0,33% | -0,21 | 62,85 | 62,85 | 62,85 | 62,85 | 377 | 1 |
| 16/04/2025 | -1,07% | -0,68 | 63,06 | 63,06 | 63,06 | 63,06 | 189 | 1 |
| 15/04/2025 | 2,89% | 1,79 | 63,74 | 63,74 | 63,74 | 63,74 | 382 | 1 |
| 14/04/2025 | 0,00% | 0,00 | 61,95 | 61,95 | 61,95 | 61,95 | 12K | 1 |
| 11/04/2025 | 1,79% | 1,09 | 61,95 | 61,44 | 60,84 | 61,95 | 10K | 3 |
| 10/04/2025 | -6,17% | -4,00 | 60,86 | 60,87 | 60,86 | 60,87 | 2K | 3 |
| 09/04/2025 | 11,16% | 6,51 | 64,86 | 63,84 | 63,84 | 64,86 | 907 | 2 |
| 08/04/2025 | -0,46% | -0,27 | 58,35 | 61,74 | 58,35 | 61,74 | 589 | 3 |
| 07/04/2025 | 0,83% | 0,48 | 58,62 | 58,45 | 58,45 | 58,92 | 147K | 13 |
| 04/04/2025 | -3,20% | -1,92 | 58,14 | 56,72 | 56,72 | 58,14 | 7K | 4 |
| 03/04/2025 | -8,33% | -5,46 | 60,06 | 59,85 | 59,85 | 60,13 | 7K | 4 |
| 31/03/2025 | -1,28% | -0,85 | 65,52 | 65,52 | 65,52 | 65,52 | 196 | 1 |
| 28/03/2025 | -3,28% | -2,25 | 66,37 | 66,92 | 66,37 | 66,92 | 9K | 2 |
| 27/03/2025 | -1,97% | -1,38 | 68,62 | 68,62 | 68,62 | 68,62 | 617 | 1 |
| 26/03/2025 | -2,32% | -1,66 | 70,00 | 69,36 | 69,36 | 70,00 | 208 | 2 |
| 25/03/2025 | 0,27% | 0,19 | 71,66 | 71,66 | 71,66 | 71,66 | 358 | 1 |
| 24/03/2025 | 3,87% | 2,66 | 71,47 | 72,87 | 71,19 | 72,87 | 787 | 4 |
| 21/03/2025 | 1,64% | 1,11 | 68,81 | 68,81 | 68,81 | 68,81 | 963 | 1 |
| 20/03/2025 | -1,38% | -0,95 | 67,70 | 67,70 | 67,70 | 67,70 | 473 | 1 |
| 19/03/2025 | 1,95% | 1,31 | 68,65 | 68,65 | 68,65 | 68,65 | 137 | 1 |
| 18/03/2025 | -4,37% | -3,08 | 67,34 | 67,41 | 67,34 | 67,41 | 1K | 2 |
| 17/03/2025 | -0,20% | -0,14 | 70,42 | 70,42 | 70,42 | 70,42 | 7K | 1 |
| 14/03/2025 | 2,11% | 1,46 | 70,56 | 70,56 | 70,56 | 70,56 | 70 | 1 |
| 13/03/2025 | -2,32% | -1,64 | 69,10 | 69,10 | 69,10 | 69,10 | 345 | 1 |
| 12/03/2025 | 1,16% | 0,81 | 70,74 | 71,01 | 70,70 | 71,01 | 15K | 4 |
| 11/03/2025 | 2,52% | 1,72 | 69,93 | 69,93 | 69,93 | 69,93 | 419 | 1 |
| 10/03/2025 | -7,41% | -5,46 | 68,21 | 69,98 | 68,21 | 69,98 | 8K | 3 |
| 07/03/2025 | -2,45% | -1,85 | 73,67 | 74,98 | 73,67 | 74,98 | 970 | 2 |
| 06/03/2025 | -5,58% | -4,46 | 75,52 | 75,90 | 75,52 | 75,90 | 6K | 3 |
| 05/03/2025 | -4,58% | -3,84 | 79,98 | 79,98 | 79,30 | 80,10 | 10K | 4 |
| 28/02/2025 | -0,75% | -0,63 | 83,82 | 83,82 | 83,82 | 83,82 | 502 | 1 |
| 27/02/2025 | 0,54% | 0,45 | 84,45 | 84,45 | 84,45 | 84,45 | 506 | 1 |
| 26/02/2025 | 1,74% | 1,44 | 84,00 | 83,59 | 83,59 | 84,00 | 586 | 2 |
| 25/02/2025 | 0,15% | 0,12 | 82,56 | 82,56 | 82,56 | 82,56 | 165 | 1 |
| 21/02/2025 | -4,18% | -3,60 | 82,44 | 82,23 | 82,23 | 82,44 | 906 | 2 |
| 20/02/2025 | -3,53% | -3,15 | 86,04 | 85,86 | 84,96 | 86,04 | 60K | 4 |
| 19/02/2025 | -2,65% | -2,43 | 89,19 | 89,97 | 88,29 | 89,97 | 984 | 3 |
| 18/02/2025 | -2,55% | -2,40 | 91,62 | 91,62 | 91,62 | 91,62 | 183 | 1 |
| 14/02/2025 | -0,03% | -0,03 | 94,02 | 94,02 | 94,02 | 94,02 | 658 | 1 |
| 13/02/2025 | 4,53% | 4,08 | 94,05 | 89,97 | 89,97 | 99,90 | 62K | 10 |
| 12/02/2025 | -1,24% | -1,13 | 89,97 | 89,97 | 89,97 | 89,97 | 449 | 1 |
| 11/02/2025 | -2,15% | -2,00 | 91,10 | 92,95 | 89,97 | 92,95 | 50K | 4 |
| 10/02/2025 | 3,92% | 3,51 | 93,10 | 92,35 | 92,35 | 93,10 | 17K | 3 |
| 07/02/2025 | -0,04% | -0,04 | 89,59 | 89,20 | 89,20 | 89,59 | 45K | 4 |
| 05/02/2025 | 1,48% | 1,31 | 89,63 | 89,63 | 89,63 | 89,63 | 448 | 1 |
| 04/02/2025 | -1,33% | -1,19 | 88,32 | 88,32 | 88,32 | 88,32 | 618 | 1 |
| 03/02/2025 | -1,95% | -1,78 | 89,51 | 89,97 | 88,70 | 89,97 | 62K | 3 |
| 31/01/2025 | 0,45% | 0,41 | 91,29 | 91,29 | 91,29 | 91,29 | 730 | 1 |
| 30/01/2025 | -0,79% | -0,72 | 90,88 | 92,22 | 90,88 | 92,22 | 24K | 3 |
| 29/01/2025 | -3,07% | -2,90 | 91,60 | 91,98 | 91,60 | 91,98 | 2K | 2 |
| 28/01/2025 | 5,42% | 4,86 | 94,50 | 94,68 | 94,50 | 94,68 | 71K | 3 |
| 27/01/2025 | 3,14% | 2,73 | 89,64 | 85,59 | 85,59 | 90,82 | 2K | 3 |
| 24/01/2025 | 1,08% | 0,93 | 86,91 | 86,91 | 86,91 | 86,91 | 347 | 1 |
| 23/01/2025 | -1,17% | -1,02 | 85,98 | 85,98 | 85,98 | 85,98 | 171 | 1 |
| 22/01/2025 | 0,29% | 0,25 | 87,00 | 87,00 | 87,00 | 87,00 | 783 | 1 |
| 21/01/2025 | 0,51% | 0,44 | 86,75 | 84,97 | 84,97 | 86,75 | 11K | 6 |
| 17/01/2025 | -0,51% | -0,44 | 86,31 | 86,22 | 86,22 | 86,31 | 1K | 15 |
| 16/01/2025 | 1,04% | 0,89 | 86,75 | 86,70 | 86,70 | 86,75 | 2K | 2 |
| 15/01/2025 | 0,00% | 0,00 | 85,86 | 86,04 | 85,86 | 86,04 | 3K | 2 |
| 14/01/2025 | 1,27% | 1,08 | 85,86 | 85,26 | 85,26 | 85,86 | 11K | 3 |
| 13/01/2025 | -1,46% | -1,26 | 84,78 | 84,78 | 84,78 | 84,78 | 847 | 1 |
| 10/01/2025 | 0,82% | 0,70 | 86,04 | 86,04 | 86,04 | 86,04 | 946 | 1 |
| 09/01/2025 | -2,30% | -2,01 | 85,34 | 85,34 | 85,34 | 85,34 | 682 | 1 |
| 08/01/2025 | 2,07% | 1,77 | 87,35 | 86,68 | 86,68 | 87,35 | 35K | 4 |
| 07/01/2025 | -0,42% | -0,36 | 85,58 | 85,58 | 85,58 | 85,58 | 171 | 1 |
| 06/01/2025 | 0,49% | 0,42 | 85,94 | 85,94 | 85,94 | 85,94 | 1K | 1 |
| 03/01/2025 | -0,28% | -0,24 | 85,52 | 85,00 | 85,00 | 85,52 | 53K | 2 |
| 02/01/2025 | -0,51% | -0,44 | 85,76 | 86,13 | 84,87 | 86,13 | 3K | 3 |
| 30/12/2024 | -1,56% | -1,37 | 86,20 | 86,04 | 86,04 | 86,20 | 12K | 2 |
| 27/12/2024 | -2,59% | -2,33 | 87,57 | 89,01 | 87,57 | 89,01 | 20K | 3 |
| 26/12/2024 | 1,62% | 1,43 | 89,90 | 89,46 | 88,92 | 89,90 | 14K | 5 |
| 23/12/2024 | 1,34% | 1,17 | 88,47 | 88,05 | 88,05 | 89,01 | 20K | 4 |
| 20/12/2024 | 1,18% | 1,02 | 87,30 | 84,97 | 84,33 | 87,57 | 12K | 5 |
| 19/12/2024 | -5,57% | -5,09 | 86,28 | 85,32 | 85,32 | 86,28 | 51K | 2 |
| 18/12/2024 | 1,12% | 1,01 | 91,37 | 91,08 | 91,08 | 91,37 | 3K | 2 |
| 17/12/2024 | -0,26% | -0,24 | 90,36 | 90,36 | 90,36 | 90,36 | 180 | 1 |
| 16/12/2024 | 3,04% | 2,67 | 90,60 | 90,60 | 90,18 | 90,60 | 2K | 3 |
| 13/12/2024 | -0,20% | -0,18 | 87,93 | 87,93 | 87,93 | 87,93 | 615 | 1 |
| 12/12/2024 | -0,17% | -0,15 | 88,11 | 88,11 | 88,11 | 88,11 | 1K | 1 |
| 11/12/2024 | 0,27% | 0,24 | 88,26 | 88,20 | 88,20 | 88,26 | 176 | 2 |
| 10/12/2024 | -1,91% | -1,71 | 88,02 | 88,02 | 88,02 | 88,02 | 264 | 1 |
| 09/12/2024 | -0,60% | -0,54 | 89,73 | 89,73 | 89,73 | 89,73 | 1K | 1 |
| 06/12/2024 | 2,23% | 1,97 | 90,27 | 91,53 | 90,27 | 91,53 | 2K | 2 |
| 05/12/2024 | -3,34% | -3,05 | 88,30 | 92,16 | 88,30 | 92,16 | 14K | 5 |
| 04/12/2024 | 5,18% | 4,50 | 91,35 | 91,53 | 91,35 | 91,68 | 48K | 5 |
| 03/12/2024 | -0,80% | -0,70 | 86,85 | 86,85 | 86,85 | 86,85 | 781 | 1 |
| 02/12/2024 | 2,02% | 1,73 | 87,55 | 87,48 | 87,48 | 87,55 | 3K | 2 |
| 29/11/2024 | 0,92% | 0,78 | 85,82 | 87,84 | 85,82 | 87,84 | 32K | 5 |
| 27/11/2024 | 0,82% | 0,69 | 85,04 | 85,04 | 85,04 | 85,04 | 2K | 1 |
| 26/11/2024 | -1,00% | -0,85 | 84,35 | 85,60 | 84,35 | 85,60 | 2K | 4 |
| 25/11/2024 | -0,19% | -0,16 | 85,20 | 87,21 | 85,14 | 87,21 | 42K | 5 |
| 22/11/2024 | 2,17% | 1,81 | 85,36 | 85,56 | 85,28 | 85,56 | 3K | 3 |
| 21/11/2024 | 7,89% | 6,11 | 83,55 | 82,72 | 82,70 | 84,36 | 8K | 4 |
| 19/11/2024 | -0,08% | -0,06 | 77,44 | 77,44 | 77,44 | 77,44 | 2K | 1 |
| 18/11/2024 | -2,93% | -2,34 | 77,50 | 77,50 | 77,50 | 77,50 | 2K | 1 |
| 14/11/2024 | -3,00% | -2,47 | 79,84 | 81,60 | 79,46 | 81,60 | 21K | 5 |
| 13/11/2024 | 1,49% | 1,21 | 82,31 | 81,10 | 81,10 | 84,48 | 38K | 7 |
| 12/11/2024 | 2,61% | 2,06 | 81,10 | 79,78 | 79,78 | 81,10 | 32K | 4 |
| 11/11/2024 | 6,42% | 4,77 | 79,04 | 72,78 | 72,78 | 79,32 | 2K | 4 |
| 08/11/2024 | -0,47% | -0,35 | 74,27 | 74,20 | 74,20 | 75,25 | 2K | 3 |
| 07/11/2024 | 9,45% | 6,44 | 74,62 | 74,30 | 74,30 | 74,62 | 1K | 2 |
| 06/11/2024 | 1,99% | 1,33 | 68,18 | 68,53 | 68,18 | 68,53 | 1K | 2 |
| 05/11/2024 | 1,92% | 1,26 | 66,85 | 66,62 | 66,62 | 66,85 | 1K | 2 |
| 04/11/2024 | -0,98% | -0,65 | 65,59 | 66,24 | 65,28 | 66,24 | 107K | 4 |
| 01/11/2024 | 3,66% | 2,34 | 66,24 | 65,22 | 65,22 | 66,65 | 32K | 9 |
| 31/10/2024 | -1,84% | -1,20 | 63,90 | 63,90 | 63,90 | 63,90 | 1K | 1 |
| 30/10/2024 | 0,56% | 0,36 | 65,10 | 65,10 | 65,10 | 65,10 | 520 | 1 |
| 29/10/2024 | 0,86% | 0,55 | 64,74 | 64,14 | 64,14 | 64,74 | 776 | 2 |
| 28/10/2024 | 0,33% | 0,21 | 64,19 | 64,19 | 64,19 | 64,19 | 449 | 1 |
| 25/10/2024 | 1,27% | 0,80 | 63,98 | 63,98 | 63,98 | 63,98 | 191 | 1 |
| 24/10/2024 | 4,67% | 2,82 | 63,18 | 63,34 | 63,18 | 63,34 | 6K | 2 |
| 23/10/2024 | -0,10% | -0,06 | 60,36 | 60,36 | 60,36 | 60,36 | 724 | 1 |
| 22/10/2024 | -0,30% | -0,18 | 60,42 | 59,94 | 59,94 | 60,42 | 2K | 2 |
| 21/10/2024 | -0,30% | -0,18 | 60,60 | 60,60 | 60,60 | 60,60 | 181 | 1 |
| 18/10/2024 | -0,10% | -0,06 | 60,78 | 61,05 | 60,78 | 61,05 | 5K | 2 |
| 17/10/2024 | -0,26% | -0,16 | 60,84 | 59,98 | 59,98 | 60,84 | 4K | 3 |
| 16/10/2024 | -1,77% | -1,10 | 61,00 | 62,10 | 61,00 | 62,10 | 98K | 2 |
| 15/10/2024 | 0,10% | 0,06 | 62,10 | 62,70 | 62,10 | 62,70 | 7K | 3 |
| 14/10/2024 | -1,34% | -0,84 | 62,04 | 62,49 | 62,04 | 62,49 | 2K | 2 |
| 11/10/2024 | 1,45% | 0,90 | 62,88 | 62,58 | 62,58 | 62,88 | 1K | 2 |
| 10/10/2024 | 2,89% | 1,74 | 61,98 | 60,84 | 60,78 | 61,98 | 7K | 7 |
| 09/10/2024 | 2,14% | 1,26 | 60,24 | 60,12 | 59,88 | 60,24 | 2K | 4 |
| 08/10/2024 | - | - | 58,98 | 58,98 | 58,98 | 58,98 | 1K | 1 |
Date,Open,High,Low,Close,Volume
08-May-25,75.99,75.99,75.99,75.99,455
07-May-25,73.57,73.57,73.57,73.57,294
06-May-25,72.38,72.38,72.38,72.38,289
05-May-25,73.70,73.85,73.25,73.25,33649
02-May-25,71.75,72.45,71.68,71.68,39992
30-Apr-25,68.00,68.30,68.00,68.04,45988
28-Apr-25,69.37,69.37,69.37,69.37,138
25-Apr-25,68.27,69.58,68.27,69.58,552
24-Apr-25,68.15,68.15,68.15,68.15,1363
23-Apr-25,65.05,65.05,65.04,65.04,1626
22-Apr-25,61.38,61.38,61.38,61.38,491
17-Apr-25,62.85,62.85,62.85,62.85,377
16-Apr-25,63.06,63.06,63.06,63.06,189
15-Apr-25,63.74,63.74,63.74,63.74,382
14-Apr-25,61.95,61.95,61.95,61.95,12390
11-Apr-25,61.44,61.95,60.84,61.95,9644
10-Apr-25,60.87,60.87,60.86,60.86,2373
09-Apr-25,63.84,64.86,63.84,64.86,907
08-Apr-25,61.74,61.74,58.35,58.35,589
07-Apr-25,58.45,58.92,58.45,58.62,146792
04-Apr-25,56.72,58.14,56.72,58.14,6713
03-Apr-25,59.85,60.13,59.85,60.06,7429
31-Mar-25,65.52,65.52,65.52,65.52,196
28-Mar-25,66.92,66.92,66.37,66.37,8562
27-Mar-25,68.62,68.62,68.62,68.62,617
26-Mar-25,69.36,70.00,69.36,70.00,208
25-Mar-25,71.66,71.66,71.66,71.66,358
24-Mar-25,72.87,72.87,71.19,71.47,787
21-Mar-25,68.81,68.81,68.81,68.81,963
20-Mar-25,67.70,67.70,67.70,67.70,473
19-Mar-25,68.65,68.65,68.65,68.65,137
18-Mar-25,67.41,67.41,67.34,67.34,1145
17-Mar-25,70.42,70.42,70.42,70.42,7042
14-Mar-25,70.56,70.56,70.56,70.56,70
13-Mar-25,69.10,69.10,69.10,69.10,345
12-Mar-25,71.01,71.01,70.70,70.74,15407
11-Mar-25,69.93,69.93,69.93,69.93,419
10-Mar-25,69.98,69.98,68.21,68.21,8183
07-Mar-25,74.98,74.98,73.67,73.67,970
06-Mar-25,75.90,75.90,75.52,75.52,6144
05-Mar-25,79.98,80.10,79.30,79.98,10002
28-Feb-25,83.82,83.82,83.82,83.82,502
27-Feb-25,84.45,84.45,84.45,84.45,506
26-Feb-25,83.59,84.00,83.59,84.00,586
25-Feb-25,82.56,82.56,82.56,82.56,165
21-Feb-25,82.23,82.44,82.23,82.44,906
20-Feb-25,85.86,86.04,84.96,86.04,60347
19-Feb-25,89.97,89.97,88.29,89.19,984
18-Feb-25,91.62,91.62,91.62,91.62,183
14-Feb-25,94.02,94.02,94.02,94.02,658
13-Feb-25,89.97,99.90,89.97,94.05,61513
12-Feb-25,89.97,89.97,89.97,89.97,449
11-Feb-25,92.95,92.95,89.97,91.10,49990
10-Feb-25,92.35,93.10,92.35,93.10,16630
07-Feb-25,89.20,89.59,89.20,89.59,45237
05-Feb-25,89.63,89.63,89.63,89.63,448
04-Feb-25,88.32,88.32,88.32,88.32,618
03-Feb-25,89.97,89.97,88.70,89.51,62118
31-Jan-25,91.29,91.29,91.29,91.29,730
30-Jan-25,92.22,92.22,90.88,90.88,24119
29-Jan-25,91.98,91.98,91.60,91.60,1835
28-Jan-25,94.68,94.68,94.50,94.50,70969
27-Jan-25,85.59,90.82,85.59,89.64,1962
24-Jan-25,86.91,86.91,86.91,86.91,347
23-Jan-25,85.98,85.98,85.98,85.98,171
22-Jan-25,87.00,87.00,87.00,87.00,783
21-Jan-25,84.97,86.75,84.97,86.75,10894
17-Jan-25,86.22,86.31,86.22,86.31,1293
16-Jan-25,86.70,86.75,86.70,86.75,1907
15-Jan-25,86.04,86.04,85.86,85.86,3177
14-Jan-25,85.26,85.86,85.26,85.86,10626
13-Jan-25,84.78,84.78,84.78,84.78,847
10-Jan-25,86.04,86.04,86.04,86.04,946
09-Jan-25,85.34,85.34,85.34,85.34,682
08-Jan-25,86.68,87.35,86.68,87.35,35373
07-Jan-25,85.58,85.58,85.58,85.58,171
06-Jan-25,85.94,85.94,85.94,85.94,1460
03-Jan-25,85.00,85.52,85.00,85.52,52785
02-Jan-25,86.13,86.13,84.87,85.76,3431
30-Dec-24,86.04,86.20,86.04,86.20,11534
27-Dec-24,89.01,89.01,87.57,87.57,19641
26-Dec-24,89.46,89.90,88.92,89.90,14232
23-Dec-24,88.05,89.01,88.05,88.47,19624
20-Dec-24,84.97,87.57,84.33,87.30,11978
19-Dec-24,85.32,86.28,85.32,86.28,50799
18-Dec-24,91.08,91.37,91.08,91.37,3197
17-Dec-24,90.36,90.36,90.36,90.36,180
16-Dec-24,90.60,90.60,90.18,90.60,1898
13-Dec-24,87.93,87.93,87.93,87.93,615
12-Dec-24,88.11,88.11,88.11,88.11,1145
11-Dec-24,88.20,88.26,88.20,88.26,176
10-Dec-24,88.02,88.02,88.02,88.02,264
09-Dec-24,89.73,89.73,89.73,89.73,1166
06-Dec-24,91.53,91.53,90.27,90.27,1987
05-Dec-24,92.16,92.16,88.30,88.30,14003
04-Dec-24,91.53,91.68,91.35,91.35,47650
03-Dec-24,86.85,86.85,86.85,86.85,781
02-Dec-24,87.48,87.55,87.48,87.55,2887
29-Nov-24,87.84,87.84,85.82,85.82,31781
27-Nov-24,85.04,85.04,85.04,85.04,1870
26-Nov-24,85.60,85.60,84.35,84.35,1612
25-Nov-24,87.21,87.21,85.14,85.20,41660
22-Nov-24,85.56,85.56,85.28,85.36,3243
21-Nov-24,82.72,84.36,82.70,83.55,7714
19-Nov-24,77.44,77.44,77.44,77.44,2323
18-Nov-24,77.50,77.50,77.50,77.50,2247
14-Nov-24,81.60,81.60,79.46,79.84,21481
13-Nov-24,81.10,84.48,81.10,82.31,37644
12-Nov-24,79.78,81.10,79.78,81.10,32257
11-Nov-24,72.78,79.32,72.78,79.04,1889
08-Nov-24,74.20,75.25,74.20,74.27,1784
07-Nov-24,74.30,74.62,74.30,74.62,1414
06-Nov-24,68.53,68.53,68.18,68.18,1298
05-Nov-24,66.62,66.85,66.62,66.85,1002
04-Nov-24,66.24,66.24,65.28,65.59,106618
01-Nov-24,65.22,66.65,65.22,66.24,32141
31-Oct-24,63.90,63.90,63.90,63.90,1405
30-Oct-24,65.10,65.10,65.10,65.10,520
29-Oct-24,64.14,64.74,64.14,64.74,776
28-Oct-24,64.19,64.19,64.19,64.19,449
25-Oct-24,63.98,63.98,63.98,63.98,191
24-Oct-24,63.34,63.34,63.18,63.18,6444
23-Oct-24,60.36,60.36,60.36,60.36,724
22-Oct-24,59.94,60.42,59.94,60.42,2053
21-Oct-24,60.60,60.60,60.60,60.60,181
18-Oct-24,61.05,61.05,60.78,60.78,4925
17-Oct-24,59.98,60.84,59.98,60.84,4067
16-Oct-24,62.10,62.10,61.00,61.00,97786
15-Oct-24,62.70,62.70,62.10,62.10,6541
14-Oct-24,62.49,62.49,62.04,62.04,1991
11-Oct-24,62.58,62.88,62.58,62.88,1066
10-Oct-24,60.84,61.98,60.78,61.98,7276
09-Oct-24,60.12,60.24,59.88,60.24,1985
08-Oct-24,58.98,58.98,58.98,58.98,1120
*exoneração de responsabilidade e termos de uso