Cotação atual, histórico e gráfico do papel: H2UB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/07/2024 | 0,86% | 0,46 | 53,70 | 53,60 | 53,60 | 53,70 | 2K | 2 |
19/07/2024 | -1,54% | -0,83 | 53,24 | 53,60 | 53,24 | 53,60 | 374 | 2 |
18/07/2024 | 2,89% | 1,52 | 54,07 | 53,60 | 53,60 | 54,07 | 2K | 4 |
17/07/2024 | 0,67% | 0,35 | 52,55 | 52,55 | 52,55 | 52,55 | 52 | 1 |
16/07/2024 | 0,00% | 0,00 | 52,20 | 52,20 | 52,20 | 52,20 | 104 | 1 |
15/07/2024 | 1,54% | 0,79 | 52,20 | 52,00 | 52,00 | 52,20 | 260 | 2 |
12/07/2024 | -16,42% | -10,10 | 51,41 | 56,72 | 51,41 | 56,72 | 3K | 10 |
10/07/2024 | 0,21% | 0,13 | 61,51 | 61,51 | 61,51 | 61,51 | 184 | 1 |
09/07/2024 | -4,54% | -2,92 | 61,38 | 61,38 | 61,38 | 61,38 | 10K | 2 |
08/07/2024 | -1,00% | -0,65 | 64,30 | 64,30 | 64,30 | 64,30 | 64 | 1 |
05/07/2024 | 2,82% | 1,78 | 64,95 | 64,95 | 64,95 | 64,95 | 5K | 1 |
25/06/2024 | 3,39% | 2,07 | 63,17 | 63,17 | 63,17 | 63,17 | 5K | 1 |
21/06/2024 | -4,56% | -2,92 | 61,10 | 64,14 | 61,10 | 64,14 | 125 | 2 |
06/06/2024 | 2,35% | 1,47 | 64,02 | 64,02 | 64,02 | 64,02 | 5K | 1 |
03/06/2024 | -0,90% | -0,57 | 62,55 | 64,00 | 62,55 | 64,00 | 4K | 2 |
31/05/2024 | -4,36% | -2,88 | 63,12 | 63,12 | 63,12 | 63,12 | 63 | 1 |
28/05/2024 | 8,73% | 5,30 | 66,00 | 62,01 | 62,01 | 66,00 | 981 | 5 |
24/05/2024 | -3,74% | -2,36 | 60,70 | 60,70 | 60,70 | 60,70 | 10K | 2 |
20/05/2024 | 0,67% | 0,42 | 63,06 | 63,06 | 63,06 | 63,06 | 10K | 1 |
17/05/2024 | -0,96% | -0,61 | 62,64 | 63,38 | 62,64 | 63,38 | 126 | 2 |
16/05/2024 | 3,89% | 2,37 | 63,25 | 63,25 | 63,25 | 63,25 | 253 | 1 |
14/05/2024 | 1,16% | 0,70 | 60,88 | 60,88 | 60,88 | 60,88 | 913 | 1 |
08/05/2024 | -1,43% | -0,87 | 60,18 | 62,00 | 60,18 | 62,00 | 16K | 5 |
03/05/2024 | 1,04% | 0,63 | 61,05 | 61,05 | 61,05 | 61,05 | 10K | 1 |
02/05/2024 | -7,02% | -4,56 | 60,42 | 60,42 | 60,42 | 60,60 | 48K | 4 |
29/04/2024 | -0,49% | -0,32 | 64,98 | 64,98 | 64,98 | 64,98 | 129 | 1 |
26/04/2024 | -4,71% | -3,23 | 65,30 | 65,30 | 65,30 | 65,30 | 10K | 2 |
18/04/2024 | 1,77% | 1,19 | 68,53 | 68,53 | 68,53 | 68,53 | 5K | 1 |
16/04/2024 | 0,21% | 0,14 | 67,34 | 67,34 | 67,34 | 67,34 | 67 | 1 |
15/04/2024 | -1,31% | -0,89 | 67,20 | 83,35 | 67,20 | 83,35 | 217 | 2 |
11/04/2024 | 0,59% | 0,40 | 68,09 | 68,09 | 68,09 | 68,09 | 5K | 1 |
08/04/2024 | -2,52% | -1,75 | 67,69 | 69,58 | 67,69 | 69,58 | 6K | 5 |
05/04/2024 | 2,33% | 1,58 | 69,44 | 69,44 | 69,44 | 69,44 | 347 | 1 |
04/04/2024 | 3,45% | 2,26 | 67,86 | 67,86 | 67,86 | 67,86 | 5K | 1 |
01/04/2024 | 5,62% | 3,49 | 65,60 | 65,60 | 65,60 | 65,60 | 5K | 1 |
28/03/2024 | -1,08% | -0,68 | 62,11 | 62,11 | 62,11 | 62,11 | 931 | 1 |
25/03/2024 | 0,46% | 0,29 | 62,79 | 62,79 | 62,79 | 62,79 | 5K | 1 |
21/03/2024 | 0,90% | 0,56 | 62,50 | 62,50 | 62,50 | 62,50 | 6K | 1 |
20/03/2024 | 1,61% | 0,98 | 61,94 | 61,94 | 61,94 | 61,94 | 247 | 1 |
19/03/2024 | 0,59% | 0,36 | 60,96 | 60,24 | 60,24 | 60,96 | 2K | 7 |
15/03/2024 | -4,08% | -2,58 | 60,60 | 60,60 | 60,60 | 60,60 | 303 | 1 |
14/03/2024 | 3,49% | 2,13 | 63,18 | 63,18 | 63,18 | 63,18 | 631 | 1 |
08/03/2024 | 1,34% | 0,81 | 61,05 | 61,05 | 61,05 | 61,05 | 5K | 1 |
06/03/2024 | -1,89% | -1,16 | 60,24 | 60,96 | 60,24 | 60,96 | 121 | 2 |
29/02/2024 | 1,55% | 0,94 | 61,40 | 61,40 | 61,40 | 61,40 | 5K | 1 |
27/02/2024 | 0,43% | 0,26 | 60,46 | 60,46 | 60,46 | 60,46 | 5K | 1 |
22/02/2024 | 2,21% | 1,30 | 60,20 | 59,80 | 59,80 | 60,20 | 1K | 6 |
20/02/2024 | -2,01% | -1,21 | 58,90 | 58,90 | 58,90 | 58,90 | 10K | 1 |
19/02/2024 | -0,32% | -0,19 | 60,11 | 60,11 | 60,11 | 60,11 | 60 | 1 |
15/02/2024 | -3,52% | -2,20 | 60,30 | 60,30 | 60,30 | 60,30 | 5K | 2 |
08/02/2024 | -0,79% | -0,50 | 62,50 | 62,50 | 62,50 | 62,50 | 5K | 2 |
05/02/2024 | 3,53% | 2,15 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
02/02/2024 | 4,02% | 2,35 | 60,85 | 61,14 | 60,50 | 61,14 | 9K | 22 |
24/01/2024 | -0,71% | -0,42 | 58,50 | 58,50 | 58,50 | 58,50 | 5K | 1 |
23/01/2024 | 7,44% | 4,08 | 58,92 | 58,92 | 58,92 | 58,92 | 5K | 1 |
12/01/2024 | -1,46% | -0,81 | 54,84 | 54,84 | 54,84 | 54,84 | 5K | 1 |
11/01/2024 | -1,22% | -0,69 | 55,65 | 55,65 | 55,65 | 55,65 | 6K | 1 |
02/01/2024 | 0,54% | 0,30 | 56,34 | 55,44 | 55,44 | 56,34 | 168 | 2 |
27/12/2023 | -1,27% | -0,72 | 56,04 | 56,04 | 56,04 | 56,04 | 112 | 1 |
21/12/2023 | 3,11% | 1,71 | 56,76 | 56,60 | 56,60 | 56,76 | 5K | 2 |
18/12/2023 | 2,32% | 1,25 | 55,05 | 55,05 | 55,05 | 55,05 | 6K | 1 |
14/12/2023 | 2,87% | 1,50 | 53,80 | 53,52 | 53,52 | 53,80 | 160 | 2 |
13/12/2023 | 1,45% | 0,75 | 52,30 | 52,30 | 52,30 | 52,30 | 5K | 1 |
12/12/2023 | 3,29% | 1,64 | 51,55 | 50,80 | 50,80 | 51,55 | 1K | 5 |
08/12/2023 | 3,06% | 1,48 | 49,91 | 49,91 | 49,91 | 49,91 | 5K | 1 |
07/12/2023 | -2,22% | -1,10 | 48,43 | 48,43 | 48,43 | 48,43 | 5K | 1 |
06/12/2023 | 0,36% | 0,18 | 49,53 | 49,53 | 49,53 | 49,53 | 5K | 1 |
05/12/2023 | -1,38% | -0,69 | 49,35 | 49,35 | 49,35 | 49,35 | 5K | 1 |
01/12/2023 | 0,56% | 0,28 | 50,04 | 49,65 | 49,65 | 50,04 | 5K | 2 |
30/11/2023 | 3,58% | 1,72 | 49,76 | 49,76 | 49,76 | 49,76 | 99 | 1 |
29/11/2023 | 4,55% | 2,09 | 48,04 | 48,04 | 48,04 | 48,04 | 96 | 1 |
28/11/2023 | 0,77% | 0,35 | 45,95 | 45,65 | 45,65 | 45,95 | 10K | 2 |
24/11/2023 | 2,70% | 1,20 | 45,60 | 45,50 | 45,50 | 45,60 | 174K | 7 |
14/11/2023 | -4,25% | -1,97 | 44,40 | 44,24 | 43,95 | 44,42 | 6K | 5 |
09/11/2023 | 8,85% | 3,77 | 46,37 | 44,76 | 44,76 | 46,37 | 182 | 4 |
07/11/2023 | 4,31% | 1,76 | 42,60 | 43,10 | 42,60 | 43,10 | 6K | 2 |
26/10/2023 | -1,57% | -0,65 | 40,84 | 41,00 | 40,84 | 41,00 | 8K | 2 |
25/10/2023 | -4,40% | -1,91 | 41,49 | 42,49 | 41,49 | 42,49 | 4K | 2 |
23/10/2023 | 0,00% | 0,00 | 43,40 | 43,40 | 43,40 | 43,40 | 217 | 1 |
20/10/2023 | -8,46% | -4,01 | 43,40 | 44,03 | 43,40 | 44,03 | 871 | 4 |
17/10/2023 | 1,20% | 0,56 | 47,41 | 47,41 | 47,41 | 47,41 | 142 | 1 |
13/10/2023 | 2,67% | 1,22 | 46,85 | 46,85 | 46,85 | 46,85 | 468 | 1 |
11/10/2023 | -4,84% | -2,32 | 45,63 | 45,63 | 45,63 | 45,63 | 91 | 1 |
05/10/2023 | -3,52% | -1,75 | 47,95 | 47,95 | 47,95 | 47,95 | 5K | 2 |
28/09/2023 | 4,19% | 2,00 | 49,70 | 49,70 | 49,70 | 49,70 | 5K | 1 |
25/09/2023 | 0,87% | 0,41 | 47,70 | 47,70 | 47,70 | 47,70 | 5K | 1 |
22/09/2023 | -2,29% | -1,11 | 47,29 | 47,29 | 47,29 | 47,29 | 94 | 1 |
21/09/2023 | -3,34% | -1,67 | 48,40 | 49,00 | 48,40 | 49,00 | 729 | 2 |
19/09/2023 | 1,98% | 0,97 | 50,07 | 49,10 | 49,06 | 50,07 | 128K | 3 |
15/09/2023 | -1,56% | -0,78 | 49,10 | 49,10 | 49,10 | 49,10 | 98 | 1 |
14/09/2023 | -6,50% | -3,47 | 49,88 | 49,88 | 49,88 | 49,88 | 5K | 1 |
31/08/2023 | 3,49% | 1,80 | 53,35 | 53,41 | 53,35 | 53,41 | 213 | 3 |
30/08/2023 | 0,00% | 0,00 | 51,55 | 51,55 | 51,55 | 51,55 | 51 | 1 |
25/08/2023 | 0,98% | 0,50 | 51,55 | 51,55 | 51,55 | 51,55 | 51 | 1 |
16/08/2023 | 0,00% | 0,00 | 51,05 | 51,20 | 51,05 | 51,20 | 98K | 2 |
15/08/2023 | 2,92% | 1,45 | 51,05 | 50,60 | 50,35 | 51,05 | 246K | 7 |
11/08/2023 | 1,02% | 0,50 | 49,60 | 50,11 | 49,60 | 50,11 | 546 | 2 |
10/08/2023 | 3,83% | 1,81 | 49,10 | 49,00 | 49,00 | 49,10 | 6K | 3 |
04/08/2023 | -3,49% | -1,71 | 47,29 | 47,60 | 47,29 | 47,60 | 142 | 2 |
03/08/2023 | -6,67% | -3,50 | 49,00 | 49,00 | 49,00 | 49,00 | 98 | 2 |
02/08/2023 | 0,00% | 0,00 | 52,50 | 54,18 | 52,50 | 54,18 | 533 | 2 |
28/07/2023 | -0,47% | -0,25 | 52,50 | 52,95 | 52,50 | 52,95 | 368 | 2 |
25/07/2023 | 0,76% | 0,40 | 52,75 | 52,70 | 52,70 | 52,75 | 632 | 2 |
24/07/2023 | -0,19% | -0,10 | 52,35 | 52,35 | 52,35 | 52,35 | 52 | 1 |
12/07/2023 | -0,19% | -0,10 | 52,45 | 52,55 | 52,30 | 52,55 | 681 | 3 |
11/07/2023 | 4,68% | 2,35 | 52,55 | 52,55 | 52,55 | 52,55 | 52 | 1 |
07/07/2023 | 0,30% | 0,15 | 50,20 | 50,20 | 50,20 | 50,20 | 502 | 1 |
05/07/2023 | -2,59% | -1,33 | 50,05 | 49,85 | 49,85 | 50,05 | 1K | 3 |
30/06/2023 | 1,74% | 0,88 | 51,38 | 51,38 | 51,38 | 51,38 | 513 | 1 |
29/06/2023 | -1,46% | -0,75 | 50,50 | 50,50 | 50,50 | 50,50 | 505 | 1 |
28/06/2023 | 2,71% | 1,35 | 51,25 | 51,25 | 51,25 | 51,25 | 512 | 1 |
27/06/2023 | 3,44% | 1,66 | 49,90 | 49,90 | 49,90 | 49,90 | 598 | 2 |
21/06/2023 | -1,75% | -0,86 | 48,24 | 48,40 | 48,24 | 48,40 | 4K | 2 |
20/06/2023 | -1,80% | -0,90 | 49,10 | 49,77 | 49,10 | 49,77 | 9K | 4 |
16/06/2023 | 1,03% | 0,51 | 50,00 | 50,00 | 50,00 | 50,00 | 7K | 1 |
15/06/2023 | 0,90% | 0,44 | 49,49 | 49,49 | 49,49 | 49,49 | 9K | 1 |
14/06/2023 | -2,76% | -1,39 | 49,05 | 49,27 | 49,05 | 49,27 | 6K | 4 |
13/06/2023 | 0,70% | 0,35 | 50,44 | 50,44 | 50,44 | 50,44 | 504 | 1 |
09/06/2023 | 2,20% | 1,08 | 50,09 | 50,09 | 50,09 | 50,09 | 3K | 1 |
07/06/2023 | -6,51% | -3,41 | 49,01 | 49,01 | 49,01 | 49,01 | 1K | 2 |
06/06/2023 | -0,40% | -0,21 | 52,42 | 52,42 | 52,42 | 52,42 | 4K | 2 |
05/06/2023 | 0,15% | 0,08 | 52,63 | 52,63 | 52,63 | 52,63 | 5K | 1 |
02/06/2023 | 0,00% | 0,00 | 52,55 | 52,55 | 52,55 | 52,55 | 5K | 1 |
01/06/2023 | 0,77% | 0,40 | 52,55 | 52,55 | 52,55 | 52,55 | 7K | 1 |
31/05/2023 | 1,36% | 0,70 | 52,15 | 51,95 | 51,95 | 52,15 | 10K | 2 |
30/05/2023 | 3,67% | 1,82 | 51,45 | 51,77 | 51,45 | 51,77 | 6K | 2 |
25/05/2023 | 3,61% | 1,73 | 49,63 | 49,74 | 49,63 | 49,74 | 4K | 3 |
24/05/2023 | -1,84% | -0,90 | 47,90 | 47,90 | 47,90 | 47,90 | 958 | 1 |
22/05/2023 | 1,43% | 0,69 | 48,80 | 48,80 | 48,80 | 48,80 | 292 | 1 |
19/05/2023 | 0,54% | 0,26 | 48,11 | 48,11 | 48,11 | 48,11 | 48 | 1 |
18/05/2023 | 0,31% | 0,15 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
17/05/2023 | 3,70% | 1,70 | 47,70 | 47,70 | 47,70 | 47,70 | 47 | 1 |
15/05/2023 | 0,99% | 0,45 | 46,00 | 46,00 | 46,00 | 46,00 | 276 | 1 |
12/05/2023 | - | - | 45,55 | 45,55 | 45,55 | 45,55 | 1K | 1 |
Date,Open,High,Low,Close,Volume
24-Jul-24,53.60,53.70,53.60,53.70,1610
19-Jul-24,53.60,53.60,53.24,53.24,374
18-Jul-24,53.60,54.07,53.60,54.07,1783
17-Jul-24,52.55,52.55,52.55,52.55,52
16-Jul-24,52.20,52.20,52.20,52.20,104
15-Jul-24,52.00,52.20,52.00,52.20,260
12-Jul-24,56.72,56.72,51.41,51.41,3104
10-Jul-24,61.51,61.51,61.51,61.51,184
09-Jul-24,61.38,61.38,61.38,61.38,9820
08-Jul-24,64.30,64.30,64.30,64.30,64
05-Jul-24,64.95,64.95,64.95,64.95,5196
25-Jun-24,63.17,63.17,63.17,63.17,5053
21-Jun-24,64.14,64.14,61.10,61.10,125
06-Jun-24,64.02,64.02,64.02,64.02,4673
03-Jun-24,64.00,64.00,62.55,62.55,3831
31-May-24,63.12,63.12,63.12,63.12,63
28-May-24,62.01,66.00,62.01,66.00,981
24-May-24,60.70,60.70,60.70,60.70,9712
20-May-24,63.06,63.06,63.06,63.06,10089
17-May-24,63.38,63.38,62.64,62.64,126
16-May-24,63.25,63.25,63.25,63.25,253
14-May-24,60.88,60.88,60.88,60.88,913
08-May-24,62.00,62.00,60.18,60.18,16218
03-May-24,61.05,61.05,61.05,61.05,9768
02-May-24,60.42,60.60,60.42,60.42,48084
29-Apr-24,64.98,64.98,64.98,64.98,129
26-Apr-24,65.30,65.30,65.30,65.30,10448
18-Apr-24,68.53,68.53,68.53,68.53,5482
16-Apr-24,67.34,67.34,67.34,67.34,67
15-Apr-24,83.35,83.35,67.20,67.20,217
11-Apr-24,68.09,68.09,68.09,68.09,5447
08-Apr-24,69.58,69.58,67.69,67.69,5627
05-Apr-24,69.44,69.44,69.44,69.44,347
04-Apr-24,67.86,67.86,67.86,67.86,4750
01-Apr-24,65.60,65.60,65.60,65.60,5248
28-Mar-24,62.11,62.11,62.11,62.11,931
25-Mar-24,62.79,62.79,62.79,62.79,5023
21-Mar-24,62.50,62.50,62.50,62.50,5625
20-Mar-24,61.94,61.94,61.94,61.94,247
19-Mar-24,60.24,60.96,60.24,60.96,1509
15-Mar-24,60.60,60.60,60.60,60.60,303
14-Mar-24,63.18,63.18,63.18,63.18,631
08-Mar-24,61.05,61.05,61.05,61.05,5189
06-Mar-24,60.96,60.96,60.24,60.24,121
29-Feb-24,61.40,61.40,61.40,61.40,4912
27-Feb-24,60.46,60.46,60.46,60.46,4836
22-Feb-24,59.80,60.20,59.80,60.20,1438
20-Feb-24,58.90,58.90,58.90,58.90,10013
19-Feb-24,60.11,60.11,60.11,60.11,60
15-Feb-24,60.30,60.30,60.30,60.30,5125
08-Feb-24,62.50,62.50,62.50,62.50,5000
05-Feb-24,63.00,63.00,63.00,63.00,63
02-Feb-24,61.14,61.14,60.50,60.85,9016
24-Jan-24,58.50,58.50,58.50,58.50,5265
23-Jan-24,58.92,58.92,58.92,58.92,5302
12-Jan-24,54.84,54.84,54.84,54.84,5484
11-Jan-24,55.65,55.65,55.65,55.65,5565
02-Jan-24,55.44,56.34,55.44,56.34,168
27-Dec-23,56.04,56.04,56.04,56.04,112
21-Dec-23,56.60,56.76,56.60,56.76,5150
18-Dec-23,55.05,55.05,55.05,55.05,5505
14-Dec-23,53.52,53.80,53.52,53.80,160
13-Dec-23,52.30,52.30,52.30,52.30,5230
12-Dec-23,50.80,51.55,50.80,51.55,1122
08-Dec-23,49.91,49.91,49.91,49.91,5490
07-Dec-23,48.43,48.43,48.43,48.43,5327
06-Dec-23,49.53,49.53,49.53,49.53,5448
05-Dec-23,49.35,49.35,49.35,49.35,5428
01-Dec-23,49.65,50.04,49.65,50.04,5003
30-Nov-23,49.76,49.76,49.76,49.76,99
29-Nov-23,48.04,48.04,48.04,48.04,96
28-Nov-23,45.65,45.95,45.65,45.95,10301
24-Nov-23,45.50,45.60,45.50,45.60,173969
14-Nov-23,44.24,44.42,43.95,44.40,5862
09-Nov-23,44.76,46.37,44.76,46.37,182
07-Nov-23,43.10,43.10,42.60,42.60,5600
26-Oct-23,41.00,41.00,40.84,40.84,8250
25-Oct-23,42.49,42.49,41.49,41.49,4233
23-Oct-23,43.40,43.40,43.40,43.40,217
20-Oct-23,44.03,44.03,43.40,43.40,871
17-Oct-23,47.41,47.41,47.41,47.41,142
13-Oct-23,46.85,46.85,46.85,46.85,468
11-Oct-23,45.63,45.63,45.63,45.63,91
05-Oct-23,47.95,47.95,47.95,47.95,5034
28-Sep-23,49.70,49.70,49.70,49.70,5218
25-Sep-23,47.70,47.70,47.70,47.70,4770
22-Sep-23,47.29,47.29,47.29,47.29,94
21-Sep-23,49.00,49.00,48.40,48.40,729
19-Sep-23,49.10,50.07,49.06,50.07,127512
15-Sep-23,49.10,49.10,49.10,49.10,98
14-Sep-23,49.88,49.88,49.88,49.88,5237
31-Aug-23,53.41,53.41,53.35,53.35,213
30-Aug-23,51.55,51.55,51.55,51.55,51
25-Aug-23,51.55,51.55,51.55,51.55,51
16-Aug-23,51.20,51.20,51.05,51.05,98158
15-Aug-23,50.60,51.05,50.35,51.05,245975
11-Aug-23,50.11,50.11,49.60,49.60,546
10-Aug-23,49.00,49.10,49.00,49.10,5645
04-Aug-23,47.60,47.60,47.29,47.29,142
03-Aug-23,49.00,49.00,49.00,49.00,98
02-Aug-23,54.18,54.18,52.50,52.50,533
28-Jul-23,52.95,52.95,52.50,52.50,368
25-Jul-23,52.70,52.75,52.70,52.75,632
24-Jul-23,52.35,52.35,52.35,52.35,52
12-Jul-23,52.55,52.55,52.30,52.45,681
11-Jul-23,52.55,52.55,52.55,52.55,52
07-Jul-23,50.20,50.20,50.20,50.20,502
05-Jul-23,49.85,50.05,49.85,50.05,1048
30-Jun-23,51.38,51.38,51.38,51.38,513
29-Jun-23,50.50,50.50,50.50,50.50,505
28-Jun-23,51.25,51.25,51.25,51.25,512
27-Jun-23,49.90,49.90,49.90,49.90,598
21-Jun-23,48.40,48.40,48.24,48.24,3580
20-Jun-23,49.77,49.77,49.10,49.10,9469
16-Jun-23,50.00,50.00,50.00,50.00,7000
15-Jun-23,49.49,49.49,49.49,49.49,9403
14-Jun-23,49.27,49.27,49.05,49.05,5961
13-Jun-23,50.44,50.44,50.44,50.44,504
09-Jun-23,50.09,50.09,50.09,50.09,3005
07-Jun-23,49.01,49.01,49.01,49.01,1470
06-Jun-23,52.42,52.42,52.42,52.42,3669
05-Jun-23,52.63,52.63,52.63,52.63,4736
02-Jun-23,52.55,52.55,52.55,52.55,5255
01-Jun-23,52.55,52.55,52.55,52.55,7357
31-May-23,51.95,52.15,51.95,52.15,9960
30-May-23,51.77,51.77,51.45,51.45,5746
25-May-23,49.74,49.74,49.63,49.63,3531
24-May-23,47.90,47.90,47.90,47.90,958
22-May-23,48.80,48.80,48.80,48.80,292
19-May-23,48.11,48.11,48.11,48.11,48
18-May-23,47.85,47.85,47.85,47.85,47
17-May-23,47.70,47.70,47.70,47.70,47
15-May-23,46.00,46.00,46.00,46.00,276
12-May-23,45.55,45.55,45.55,45.55,1275
*exoneração de responsabilidade e termos de uso