ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H2UB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20242,21%1,3060,2059,8059,8060,201K6
20/02/2024-2,01%-1,2158,9058,9058,9058,9010K1
19/02/2024-0,32%-0,1960,1160,1160,1160,11601
15/02/2024-3,52%-2,2060,3060,3060,3060,305K2
08/02/2024-0,79%-0,5062,5062,5062,5062,505K2
05/02/20243,53%2,1563,0063,0063,0063,00631
02/02/20244,02%2,3560,8561,1460,5061,149K22
24/01/2024-0,71%-0,4258,5058,5058,5058,505K1
23/01/20247,44%4,0858,9258,9258,9258,925K1
12/01/2024-1,46%-0,8154,8454,8454,8454,845K1
11/01/2024-1,22%-0,6955,6555,6555,6555,656K1
02/01/20240,54%0,3056,3455,4455,4456,341682
27/12/2023-1,27%-0,7256,0456,0456,0456,041121
21/12/20233,11%1,7156,7656,6056,6056,765K2
18/12/20232,32%1,2555,0555,0555,0555,056K1
14/12/20232,87%1,5053,8053,5253,5253,801602
13/12/20231,45%0,7552,3052,3052,3052,305K1
12/12/20233,29%1,6451,5550,8050,8051,551K5
08/12/20233,06%1,4849,9149,9149,9149,915K1
07/12/2023-2,22%-1,1048,4348,4348,4348,435K1
06/12/20230,36%0,1849,5349,5349,5349,535K1
05/12/2023-1,38%-0,6949,3549,3549,3549,355K1
01/12/20230,56%0,2850,0449,6549,6550,045K2
30/11/20233,58%1,7249,7649,7649,7649,76991
29/11/20234,55%2,0948,0448,0448,0448,04961
28/11/20230,77%0,3545,9545,6545,6545,9510K2
24/11/20232,70%1,2045,6045,5045,5045,60174K7
14/11/2023-4,25%-1,9744,4044,2443,9544,426K5
09/11/20238,85%3,7746,3744,7644,7646,371824
07/11/20234,31%1,7642,6043,1042,6043,106K2
26/10/2023-1,57%-0,6540,8441,0040,8441,008K2
25/10/2023-4,40%-1,9141,4942,4941,4942,494K2
23/10/20230,00%0,0043,4043,4043,4043,402171
20/10/2023-8,46%-4,0143,4044,0343,4044,038714
17/10/20231,20%0,5647,4147,4147,4147,411421
13/10/20232,67%1,2246,8546,8546,8546,854681
11/10/2023-4,84%-2,3245,6345,6345,6345,63911
05/10/2023-3,52%-1,7547,9547,9547,9547,955K2
28/09/20234,19%2,0049,7049,7049,7049,705K1
25/09/20230,87%0,4147,7047,7047,7047,705K1
22/09/2023-2,29%-1,1147,2947,2947,2947,29941
21/09/2023-3,34%-1,6748,4049,0048,4049,007292
19/09/20231,98%0,9750,0749,1049,0650,07128K3
15/09/2023-1,56%-0,7849,1049,1049,1049,10981
14/09/2023-6,50%-3,4749,8849,8849,8849,885K1
31/08/20233,49%1,8053,3553,4153,3553,412133
30/08/20230,00%0,0051,5551,5551,5551,55511
25/08/20230,98%0,5051,5551,5551,5551,55511
16/08/20230,00%0,0051,0551,2051,0551,2098K2
15/08/20232,92%1,4551,0550,6050,3551,05246K7
11/08/20231,02%0,5049,6050,1149,6050,115462
10/08/20233,83%1,8149,1049,0049,0049,106K3
04/08/2023-3,49%-1,7147,2947,6047,2947,601422
03/08/2023-6,67%-3,5049,0049,0049,0049,00982
02/08/20230,00%0,0052,5054,1852,5054,185332
28/07/2023-0,47%-0,2552,5052,9552,5052,953682
25/07/20230,76%0,4052,7552,7052,7052,756322
24/07/2023-0,19%-0,1052,3552,3552,3552,35521
12/07/2023-0,19%-0,1052,4552,5552,3052,556813
11/07/20234,68%2,3552,5552,5552,5552,55521
07/07/20230,30%0,1550,2050,2050,2050,205021
05/07/2023-2,59%-1,3350,0549,8549,8550,051K3
30/06/20231,74%0,8851,3851,3851,3851,385131
29/06/2023-1,46%-0,7550,5050,5050,5050,505051
28/06/20232,71%1,3551,2551,2551,2551,255121
27/06/20233,44%1,6649,9049,9049,9049,905982
21/06/2023-1,75%-0,8648,2448,4048,2448,404K2
20/06/2023-1,80%-0,9049,1049,7749,1049,779K4
16/06/20231,03%0,5150,0050,0050,0050,007K1
15/06/20230,90%0,4449,4949,4949,4949,499K1
14/06/2023-2,76%-1,3949,0549,2749,0549,276K4
13/06/20230,70%0,3550,4450,4450,4450,445041
09/06/20232,20%1,0850,0950,0950,0950,093K1
07/06/2023-6,51%-3,4149,0149,0149,0149,011K2
06/06/2023-0,40%-0,2152,4252,4252,4252,424K2
05/06/20230,15%0,0852,6352,6352,6352,635K1
02/06/20230,00%0,0052,5552,5552,5552,555K1
01/06/20230,77%0,4052,5552,5552,5552,557K1
31/05/20231,36%0,7052,1551,9551,9552,1510K2
30/05/20233,67%1,8251,4551,7751,4551,776K2
25/05/20233,61%1,7349,6349,7449,6349,744K3
24/05/2023-1,84%-0,9047,9047,9047,9047,909581
22/05/20231,43%0,6948,8048,8048,8048,802921
19/05/20230,54%0,2648,1148,1148,1148,11481
18/05/20230,31%0,1547,8547,8547,8547,85471
17/05/20233,70%1,7047,7047,7047,7047,70471
15/05/20230,99%0,4546,0046,0046,0046,002761
12/05/20233,43%1,5145,5545,5545,5545,551K1
08/05/20233,38%1,4444,0444,0444,0444,04441
04/05/20230,00%0,0042,6042,6042,6042,602131
24/04/20232,16%0,9042,6042,6042,6042,604K1
19/04/20230,72%0,3041,7041,6041,6041,7099K2
18/04/20231,77%0,7241,4041,4041,4041,402071
14/04/2023-0,29%-0,1240,6840,6840,6840,6842K1
12/04/20230,00%0,0040,8040,8040,8040,804K1
11/04/2023-1,69%-0,7040,8040,8040,8040,80401
10/04/2023-0,72%-0,3041,5041,5041,5041,5065K1
29/03/20230,00%0,0041,8041,8041,8041,80411
24/03/20230,38%0,1641,8041,8041,8041,8050K1
23/03/20230,77%0,3241,6442,0041,6442,0050K2
22/03/20232,38%0,9641,3241,3241,3241,32821
20/03/2023-4,27%-1,8040,3641,1240,3641,126092
16/03/202354,32%14,8442,1641,6241,6242,6815K14
15/03/2023-33,37%-13,6827,3240,5627,3240,561K2
14/03/20232,40%0,9641,0041,0041,0041,00411
13/03/202321,30%7,0340,0439,9039,9040,1262K13
28/02/20239,34%2,8233,0133,0133,0133,01331
12/01/2023-0,03%-0,0130,1930,1930,1930,191201
05/01/2023-2,27%-0,7030,2030,2030,2030,201511
21/12/2022-7,15%-2,3830,9030,8430,8430,903K2
14/12/20227,60%2,3533,2833,0533,0533,2840K3
28/11/20222,52%0,7630,9330,9330,9330,931K1
23/11/2022-7,28%-2,3730,1730,1730,1730,172111
16/11/20224,70%1,4632,5433,0332,5433,035K2
14/11/2022-5,13%-1,6831,0832,8531,0832,856532
11/11/20222,38%0,7632,7632,7632,7632,763931
10/11/202218,08%4,9032,0029,8629,8632,0025K6
09/11/20221,88%0,5027,1027,1526,6727,334K123
07/11/20221,57%0,4126,6026,6026,6026,604K1
04/11/2022-5,42%-1,5026,1926,1926,1926,194K1
19/10/2022-5,72%-1,6827,6927,6927,6927,69271
18/10/20225,72%1,5929,3729,3729,3729,373K1
14/10/20225,63%1,4827,7827,7827,7827,783K1
13/10/2022-7,07%-2,0026,3026,3026,3026,3010K1
10/10/2022-3,25%-0,9528,3024,8824,8828,321593
30/09/2022-1,02%-0,3029,2530,3629,0430,368K138
29/09/2022-3,62%-1,1129,5529,5529,5529,55291
28/09/20223,13%0,9330,6630,6930,4130,699K70
26/09/20226,18%1,7329,7329,1929,1929,7345K2
23/09/2022-0,43%-0,1228,0028,0028,0028,00281
22/09/2022-5,32%-1,5828,1229,0728,1229,0725K12
21/09/20220,61%0,1829,7029,7029,7029,70592
20/09/2022-2,38%-0,7229,5229,5229,5229,52291
19/09/2022--30,2430,0929,8530,2440K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito