Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 4,70% | 28,83 | 642,33 | 627,42 | 627,42 | 642,33 | 1K | 2 |
25/07/2024 | -3,17% | -20,07 | 613,50 | 621,20 | 613,50 | 621,20 | 530K | 8 |
24/07/2024 | 1,47% | 9,18 | 633,57 | 627,44 | 627,44 | 633,57 | 32K | 7 |
23/07/2024 | 1,84% | 11,30 | 624,39 | 626,65 | 624,39 | 626,65 | 474K | 3 |
22/07/2024 | 1,67% | 10,09 | 613,09 | 609,42 | 609,42 | 613,09 | 22K | 6 |
19/07/2024 | 1,50% | 8,90 | 603,00 | 594,96 | 594,96 | 603,00 | 2K | 3 |
18/07/2024 | 3,57% | 20,50 | 594,10 | 583,00 | 583,00 | 594,10 | 24K | 23 |
17/07/2024 | -5,19% | -31,40 | 573,60 | 580,00 | 573,60 | 580,00 | 25K | 6 |
16/07/2024 | 3,60% | 21,03 | 605,00 | 581,20 | 580,58 | 605,00 | 169K | 5 |
15/07/2024 | -8,18% | -52,03 | 583,97 | 589,05 | 575,82 | 589,05 | 154K | 21 |
12/07/2024 | -0,12% | -0,74 | 636,00 | 637,34 | 636,00 | 637,34 | 19K | 3 |
11/07/2024 | 2,90% | 17,93 | 636,74 | 631,57 | 631,57 | 641,08 | 51K | 57 |
10/07/2024 | 0,29% | 1,81 | 618,81 | 609,00 | 608,00 | 620,62 | 159K | 19 |
09/07/2024 | 0,00% | 0,00 | 617,00 | 617,00 | 617,00 | 617,00 | 13K | 2 |
08/07/2024 | 1,03% | 6,31 | 617,00 | 618,84 | 617,00 | 618,84 | 22K | 5 |
05/07/2024 | -3,52% | -22,31 | 610,69 | 640,00 | 609,21 | 640,00 | 134K | 16 |
04/07/2024 | -1,07% | -6,84 | 633,00 | 640,00 | 633,00 | 640,00 | 6K | 5 |
03/07/2024 | 3,53% | 21,84 | 639,84 | 634,88 | 631,78 | 639,84 | 4K | 5 |
02/07/2024 | -0,93% | -5,82 | 618,00 | 623,82 | 618,00 | 624,82 | 35K | 4 |
01/07/2024 | -1,41% | -8,91 | 623,82 | 632,73 | 621,00 | 632,73 | 52K | 7 |
28/06/2024 | -8,42% | -58,15 | 632,73 | 653,43 | 632,73 | 653,43 | 120K | 9 |
27/06/2024 | 2,58% | 17,38 | 690,88 | 678,42 | 678,42 | 690,88 | 58K | 7 |
26/06/2024 | -3,89% | -27,27 | 673,50 | 695,10 | 673,50 | 695,80 | 37K | 9 |
25/06/2024 | 0,82% | 5,67 | 700,77 | 699,61 | 699,61 | 702,00 | 41K | 4 |
24/06/2024 | -1,85% | -13,11 | 695,10 | 690,90 | 690,90 | 699,50 | 26K | 7 |
21/06/2024 | -0,81% | -5,79 | 708,21 | 698,64 | 698,64 | 714,97 | 54K | 10 |
20/06/2024 | 0,02% | 0,16 | 714,00 | 715,27 | 702,19 | 715,27 | 158K | 22 |
19/06/2024 | 0,14% | 1,00 | 713,84 | 712,84 | 712,84 | 713,84 | 8K | 2 |
18/06/2024 | 0,68% | 4,84 | 712,84 | 699,35 | 698,64 | 715,68 | 90K | 19 |
17/06/2024 | -3,54% | -25,97 | 708,00 | 724,46 | 686,72 | 724,46 | 434K | 21 |
14/06/2024 | -6,68% | -52,54 | 733,97 | 770,00 | 733,97 | 770,00 | 203K | 18 |
13/06/2024 | -2,30% | -18,50 | 786,51 | 808,38 | 773,84 | 816,47 | 86K | 15 |
12/06/2024 | 2,61% | 20,51 | 805,01 | 798,77 | 798,77 | 821,60 | 140K | 17 |
11/06/2024 | 4,04% | 30,48 | 784,50 | 754,50 | 740,00 | 784,50 | 85K | 10 |
10/06/2024 | 6,43% | 45,54 | 754,02 | 714,26 | 714,26 | 754,74 | 169K | 17 |
07/06/2024 | -1,90% | -13,72 | 708,48 | 702,72 | 702,72 | 727,80 | 34K | 7 |
06/06/2024 | -0,39% | -2,80 | 722,20 | 725,00 | 713,38 | 725,00 | 25K | 5 |
05/06/2024 | 2,77% | 19,52 | 725,00 | 705,44 | 705,44 | 742,70 | 114K | 14 |
04/06/2024 | -0,76% | -5,40 | 705,48 | 718,70 | 705,48 | 728,64 | 43K | 10 |
03/06/2024 | 2,21% | 15,35 | 710,88 | 696,94 | 696,94 | 737,69 | 332K | 19 |
31/05/2024 | -5,24% | -38,47 | 695,53 | 727,92 | 687,27 | 735,12 | 46K | 12 |
29/05/2024 | 2,60% | 18,58 | 734,00 | 711,36 | 711,36 | 746,00 | 1M | 13 |
28/05/2024 | 2,63% | 18,31 | 715,42 | 717,84 | 704,88 | 731,52 | 25K | 19 |
27/05/2024 | -1,38% | -9,79 | 697,11 | 697,11 | 697,11 | 697,11 | 697 | 1 |
24/05/2024 | 9,30% | 60,16 | 706,90 | 684,16 | 684,16 | 718,08 | 23K | 8 |
23/05/2024 | 0,39% | 2,52 | 646,74 | 644,39 | 640,76 | 646,74 | 178K | 7 |
22/05/2024 | 20,56% | 109,86 | 644,22 | 546,00 | 546,00 | 644,22 | 2M | 29 |
21/05/2024 | 7,84% | 38,83 | 534,36 | 546,00 | 533,00 | 546,00 | 28K | 6 |
20/05/2024 | -1,42% | -7,12 | 495,53 | 500,50 | 495,50 | 501,00 | 8K | 8 |
17/05/2024 | 0,57% | 2,85 | 502,65 | 508,50 | 502,65 | 508,50 | 238K | 10 |
16/05/2024 | 0,99% | 4,92 | 499,80 | 494,88 | 494,88 | 499,80 | 5K | 2 |
15/05/2024 | 4,99% | 23,50 | 494,88 | 487,68 | 487,68 | 496,32 | 12K | 3 |
14/05/2024 | -2,83% | -13,72 | 471,38 | 486,00 | 471,38 | 486,00 | 1K | 2 |
13/05/2024 | -2,00% | -9,90 | 485,10 | 493,43 | 485,10 | 493,43 | 920K | 4 |
10/05/2024 | 0,72% | 3,53 | 495,00 | 495,00 | 495,00 | 495,00 | 495 | 1 |
09/05/2024 | 0,30% | 1,47 | 491,47 | 491,47 | 491,47 | 491,47 | 491 | 1 |
08/05/2024 | -1,38% | -6,86 | 490,00 | 493,20 | 490,00 | 493,20 | 4K | 2 |
07/05/2024 | 0,90% | 4,41 | 496,86 | 496,86 | 496,86 | 496,86 | 30K | 2 |
06/05/2024 | 1,28% | 6,23 | 492,45 | 490,00 | 490,00 | 492,45 | 1K | 3 |
03/05/2024 | 7,42% | 33,58 | 486,22 | 481,00 | 481,00 | 486,22 | 28K | 5 |
02/05/2024 | -1,75% | -8,08 | 452,64 | 452,64 | 452,64 | 452,64 | 452 | 1 |
29/04/2024 | 2,62% | 11,76 | 460,72 | 463,22 | 460,72 | 463,22 | 8K | 2 |
25/04/2024 | -0,81% | -3,68 | 448,96 | 448,96 | 448,96 | 448,96 | 23K | 4 |
24/04/2024 | -1,54% | -7,06 | 452,64 | 452,64 | 452,64 | 452,64 | 452 | 1 |
22/04/2024 | 0,54% | 2,46 | 459,70 | 455,86 | 455,86 | 459,70 | 51K | 5 |
19/04/2024 | 0,00% | 0,00 | 457,24 | 457,24 | 457,24 | 457,24 | 457 | 1 |
18/04/2024 | 0,00% | 0,00 | 457,24 | 457,24 | 457,24 | 457,24 | 457 | 1 |
17/04/2024 | -0,70% | -3,22 | 457,24 | 457,24 | 457,24 | 457,24 | 4K | 1 |
16/04/2024 | -0,13% | -0,61 | 460,46 | 460,46 | 460,46 | 460,46 | 460 | 1 |
15/04/2024 | -0,88% | -4,10 | 461,07 | 461,07 | 461,07 | 461,07 | 461 | 1 |
12/04/2024 | -0,86% | -4,03 | 465,17 | 470,00 | 465,17 | 470,00 | 4K | 2 |
11/04/2024 | 1,92% | 8,85 | 469,20 | 460,00 | 460,00 | 469,20 | 9K | 2 |
09/04/2024 | 4,62% | 20,35 | 460,35 | 460,35 | 460,35 | 460,35 | 460 | 1 |
05/04/2024 | 0,00% | 0,00 | 440,00 | 432,54 | 432,54 | 440,00 | 2K | 2 |
04/04/2024 | 5,39% | 22,52 | 440,00 | 440,00 | 440,00 | 440,58 | 2K | 3 |
03/04/2024 | -1,63% | -6,93 | 417,48 | 418,74 | 417,48 | 418,74 | 836 | 2 |
02/04/2024 | -2,18% | -9,45 | 424,41 | 423,12 | 422,26 | 424,41 | 5K | 5 |
01/04/2024 | 4,04% | 16,86 | 433,86 | 418,00 | 418,00 | 433,86 | 12K | 9 |
28/03/2024 | 0,48% | 2,00 | 417,00 | 418,32 | 417,00 | 430,00 | 10K | 10 |
27/03/2024 | 8,64% | 33,00 | 415,00 | 410,78 | 409,26 | 415,00 | 18K | 7 |
26/03/2024 | 0,00% | 0,00 | 382,00 | 382,00 | 382,00 | 382,00 | 15K | 4 |
22/03/2024 | 0,00% | 0,00 | 382,00 | 382,00 | 382,00 | 382,00 | 4K | 2 |
21/03/2024 | 1,72% | 6,46 | 382,00 | 384,91 | 382,00 | 384,91 | 1M | 3 |
20/03/2024 | 0,13% | 0,48 | 375,54 | 371,85 | 370,37 | 375,54 | 5K | 3 |
19/03/2024 | 0,20% | 0,73 | 375,06 | 374,33 | 374,33 | 376,00 | 2K | 3 |
18/03/2024 | 1,22% | 4,53 | 374,33 | 368,52 | 368,52 | 378,88 | 16K | 4 |
15/03/2024 | -0,91% | -3,41 | 369,80 | 376,00 | 369,80 | 376,00 | 33K | 12 |
14/03/2024 | -4,35% | -16,96 | 373,21 | 393,12 | 373,21 | 393,12 | 14K | 3 |
13/03/2024 | -1,37% | -5,43 | 390,17 | 395,60 | 390,17 | 395,60 | 108K | 6 |
12/03/2024 | -2,46% | -9,99 | 395,60 | 396,40 | 395,60 | 396,40 | 792 | 2 |
11/03/2024 | 1,20% | 4,79 | 405,59 | 400,80 | 400,80 | 415,97 | 2M | 6 |
08/03/2024 | 0,66% | 2,61 | 400,80 | 407,49 | 398,20 | 409,00 | 10K | 8 |
07/03/2024 | 0,99% | 3,90 | 398,19 | 395,00 | 395,00 | 398,19 | 14K | 3 |
06/03/2024 | 1,92% | 7,41 | 394,29 | 400,00 | 390,39 | 400,00 | 81K | 3 |
05/03/2024 | -0,10% | -0,39 | 386,88 | 386,88 | 386,88 | 386,88 | 386 | 1 |
04/03/2024 | -0,30% | -1,15 | 387,27 | 394,29 | 382,20 | 394,29 | 15K | 5 |
01/03/2024 | 2,32% | 8,80 | 388,42 | 382,67 | 379,62 | 397,00 | 9K | 8 |
29/02/2024 | 2,55% | 9,43 | 379,62 | 375,65 | 375,65 | 380,73 | 6K | 6 |
28/02/2024 | 3,17% | 11,38 | 370,19 | 383,30 | 364,32 | 390,00 | 164K | 18 |
27/02/2024 | 0,00% | 0,00 | 358,81 | 358,81 | 358,81 | 362,52 | 29K | 9 |
26/02/2024 | -1,22% | -4,43 | 358,81 | 358,92 | 358,81 | 358,92 | 1K | 3 |
23/02/2024 | -2,04% | -7,55 | 363,24 | 363,24 | 363,24 | 363,24 | 363 | 1 |
22/02/2024 | -0,53% | -1,99 | 370,79 | 373,00 | 370,79 | 373,00 | 1K | 2 |
21/02/2024 | -1,38% | -5,22 | 372,78 | 373,20 | 372,78 | 373,20 | 10K | 2 |
20/02/2024 | -3,78% | -14,87 | 378,00 | 385,32 | 375,57 | 385,32 | 120K | 8 |
19/02/2024 | 0,43% | 1,67 | 392,87 | 392,87 | 392,87 | 392,87 | 28K | 1 |
16/02/2024 | -0,49% | -1,92 | 391,20 | 391,20 | 391,20 | 391,20 | 782 | 1 |
15/02/2024 | 0,80% | 3,12 | 393,12 | 390,00 | 390,00 | 393,12 | 1K | 3 |
14/02/2024 | 3,64% | 13,68 | 390,00 | 389,88 | 386,90 | 390,00 | 64K | 9 |
09/02/2024 | 5,35% | 19,10 | 376,32 | 367,56 | 367,56 | 376,56 | 60K | 8 |
08/02/2024 | -1,67% | -6,08 | 357,22 | 363,30 | 357,22 | 363,30 | 13K | 4 |
07/02/2024 | 5,09% | 17,60 | 363,30 | 364,70 | 363,30 | 365,00 | 2K | 4 |
06/02/2024 | 0,17% | 0,60 | 345,70 | 348,95 | 345,70 | 348,95 | 104K | 5 |
05/02/2024 | -2,57% | -9,10 | 345,10 | 348,25 | 345,10 | 348,60 | 2K | 4 |
02/02/2024 | -4,48% | -16,60 | 354,20 | 363,83 | 345,29 | 363,83 | 14K | 9 |
01/02/2024 | 0,32% | 1,17 | 370,80 | 377,01 | 368,00 | 377,01 | 8K | 3 |
31/01/2024 | 0,63% | 2,31 | 369,63 | 369,63 | 369,63 | 377,77 | 17K | 6 |
30/01/2024 | 1,53% | 5,52 | 367,32 | 370,74 | 367,32 | 370,74 | 6K | 2 |
29/01/2024 | -0,53% | -1,91 | 361,80 | 361,80 | 361,80 | 361,80 | 361 | 1 |
26/01/2024 | -1,01% | -3,70 | 363,71 | 368,00 | 363,71 | 368,00 | 10K | 3 |
25/01/2024 | 0,11% | 0,41 | 367,41 | 371,85 | 367,41 | 371,85 | 739 | 2 |
24/01/2024 | -1,61% | -6,00 | 367,00 | 373,00 | 367,00 | 373,00 | 4K | 3 |
23/01/2024 | -13,23% | -56,89 | 373,00 | 382,51 | 373,00 | 392,45 | 24K | 18 |
22/01/2024 | 19,18% | 69,17 | 429,89 | 429,89 | 429,89 | 429,89 | 13K | 3 |
19/01/2024 | -1,86% | -6,84 | 360,72 | 358,20 | 350,28 | 360,72 | 31K | 10 |
18/01/2024 | 0,96% | 3,48 | 367,56 | 365,00 | 365,00 | 367,56 | 732 | 2 |
17/01/2024 | -1,87% | -6,92 | 364,08 | 368,00 | 358,53 | 368,00 | 15K | 13 |
16/01/2024 | -4,06% | -15,69 | 371,00 | 386,69 | 371,00 | 386,69 | 26K | 7 |
15/01/2024 | 0,36% | 1,37 | 386,69 | 386,69 | 386,69 | 386,69 | 12K | 1 |
12/01/2024 | -1,56% | -6,10 | 385,32 | 391,42 | 385,32 | 391,42 | 4K | 5 |
11/01/2024 | -4,72% | -19,40 | 391,42 | 390,80 | 390,80 | 393,60 | 25K | 4 |
10/01/2024 | 0,10% | 0,42 | 410,82 | 410,82 | 410,82 | 410,82 | 410 | 1 |
09/01/2024 | -0,63% | -2,60 | 410,40 | 405,29 | 405,29 | 410,40 | 5K | 3 |
05/01/2024 | - | - | 413,00 | 420,30 | 413,00 | 420,30 | 833 | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,627.42,642.33,627.42,642.33,1269
25-Jul-24,621.20,621.20,613.50,613.50,530356
24-Jul-24,627.44,633.57,627.44,633.57,32267
23-Jul-24,626.65,626.65,624.39,624.39,473745
22-Jul-24,609.42,613.09,609.42,613.09,22016
19-Jul-24,594.96,603.00,594.96,603.00,1800
18-Jul-24,583.00,594.10,583.00,594.10,23939
17-Jul-24,580.00,580.00,573.60,573.60,25279
16-Jul-24,581.20,605.00,580.58,605.00,169493
15-Jul-24,589.05,589.05,575.82,583.97,153888
12-Jul-24,637.34,637.34,636.00,636.00,19090
11-Jul-24,631.57,641.08,631.57,636.74,51488
10-Jul-24,609.00,620.62,608.00,618.81,158706
09-Jul-24,617.00,617.00,617.00,617.00,12957
08-Jul-24,618.84,618.84,617.00,617.00,22223
05-Jul-24,640.00,640.00,609.21,610.69,134469
04-Jul-24,640.00,640.00,633.00,633.00,5753
03-Jul-24,634.88,639.84,631.78,639.84,3814
02-Jul-24,623.82,624.82,618.00,618.00,35378
01-Jul-24,632.73,632.73,621.00,623.82,52326
28-Jun-24,653.43,653.43,632.73,632.73,120111
27-Jun-24,678.42,690.88,678.42,690.88,58285
26-Jun-24,695.10,695.80,673.50,673.50,36964
25-Jun-24,699.61,702.00,699.61,700.77,41364
24-Jun-24,690.90,699.50,690.90,695.10,26452
21-Jun-24,698.64,714.97,698.64,708.21,54329
20-Jun-24,715.27,715.27,702.19,714.00,158421
19-Jun-24,712.84,713.84,712.84,713.84,7842
18-Jun-24,699.35,715.68,698.64,712.84,90444
17-Jun-24,724.46,724.46,686.72,708.00,433921
14-Jun-24,770.00,770.00,733.97,733.97,203009
13-Jun-24,808.38,816.47,773.84,786.51,85987
12-Jun-24,798.77,821.60,798.77,805.01,139676
11-Jun-24,754.50,784.50,740.00,784.50,85218
10-Jun-24,714.26,754.74,714.26,754.02,168645
07-Jun-24,702.72,727.80,702.72,708.48,33828
06-Jun-24,725.00,725.00,713.38,722.20,24561
05-Jun-24,705.44,742.70,705.44,725.00,114015
04-Jun-24,718.70,728.64,705.48,705.48,42762
03-Jun-24,696.94,737.69,696.94,710.88,332365
31-May-24,727.92,735.12,687.27,695.53,45831
29-May-24,711.36,746.00,711.36,734.00,1057439
28-May-24,717.84,731.52,704.88,715.42,25327
27-May-24,697.11,697.11,697.11,697.11,697
24-May-24,684.16,718.08,684.16,706.90,23397
23-May-24,644.39,646.74,640.76,646.74,177608
22-May-24,546.00,644.22,546.00,644.22,1979928
21-May-24,546.00,546.00,533.00,534.36,28322
20-May-24,500.50,501.00,495.50,495.53,8443
17-May-24,508.50,508.50,502.65,502.65,237577
16-May-24,494.88,499.80,494.88,499.80,5492
15-May-24,487.68,496.32,487.68,494.88,12372
14-May-24,486.00,486.00,471.38,471.38,1428
13-May-24,493.43,493.43,485.10,485.10,919609
10-May-24,495.00,495.00,495.00,495.00,495
09-May-24,491.47,491.47,491.47,491.47,491
08-May-24,493.20,493.20,490.00,490.00,4416
07-May-24,496.86,496.86,496.86,496.86,30308
06-May-24,490.00,492.45,490.00,492.45,1473
03-May-24,481.00,486.22,481.00,486.22,27675
02-May-24,452.64,452.64,452.64,452.64,452
29-Apr-24,463.22,463.22,460.72,460.72,7849
25-Apr-24,448.96,448.96,448.96,448.96,23348
24-Apr-24,452.64,452.64,452.64,452.64,452
22-Apr-24,455.86,459.70,455.86,459.70,50532
19-Apr-24,457.24,457.24,457.24,457.24,457
18-Apr-24,457.24,457.24,457.24,457.24,457
17-Apr-24,457.24,457.24,457.24,457.24,3657
16-Apr-24,460.46,460.46,460.46,460.46,460
15-Apr-24,461.07,461.07,461.07,461.07,461
12-Apr-24,470.00,470.00,465.17,465.17,3726
11-Apr-24,460.00,469.20,460.00,469.20,8905
09-Apr-24,460.35,460.35,460.35,460.35,460
05-Apr-24,432.54,440.00,432.54,440.00,1737
04-Apr-24,440.00,440.58,440.00,440.00,1761
03-Apr-24,418.74,418.74,417.48,417.48,836
02-Apr-24,423.12,424.41,422.26,424.41,5077
01-Apr-24,418.00,433.86,418.00,433.86,12382
28-Mar-24,418.32,430.00,417.00,417.00,10071
27-Mar-24,410.78,415.00,409.26,415.00,17695
26-Mar-24,382.00,382.00,382.00,382.00,14516
22-Mar-24,382.00,382.00,382.00,382.00,4202
21-Mar-24,384.91,384.91,382.00,382.00,1247432
20-Mar-24,371.85,375.54,370.37,375.54,4867
19-Mar-24,374.33,376.00,374.33,375.06,1875
18-Mar-24,368.52,378.88,368.52,374.33,16472
15-Mar-24,376.00,376.00,369.80,369.80,33330
14-Mar-24,393.12,393.12,373.21,373.21,13553
13-Mar-24,395.60,395.60,390.17,390.17,108097
12-Mar-24,396.40,396.40,395.60,395.60,792
11-Mar-24,400.80,415.97,400.80,405.59,1786639
08-Mar-24,407.49,409.00,398.20,400.80,9646
07-Mar-24,395.00,398.19,395.00,398.19,14223
06-Mar-24,400.00,400.00,390.39,394.29,81178
05-Mar-24,386.88,386.88,386.88,386.88,386
04-Mar-24,394.29,394.29,382.20,387.27,15084
01-Mar-24,382.67,397.00,379.62,388.42,9379
29-Feb-24,375.65,380.73,375.65,379.62,6078
28-Feb-24,383.30,390.00,364.32,370.19,164336
27-Feb-24,358.81,362.52,358.81,358.81,29218
26-Feb-24,358.92,358.92,358.81,358.81,1076
23-Feb-24,363.24,363.24,363.24,363.24,363
22-Feb-24,373.00,373.00,370.79,370.79,1114
21-Feb-24,373.20,373.20,372.78,372.78,10449
20-Feb-24,385.32,385.32,375.57,378.00,120294
19-Feb-24,392.87,392.87,392.87,392.87,27500
16-Feb-24,391.20,391.20,391.20,391.20,782
15-Feb-24,390.00,393.12,390.00,393.12,1173
14-Feb-24,389.88,390.00,386.90,390.00,63731
09-Feb-24,367.56,376.56,367.56,376.32,59820
08-Feb-24,363.30,363.30,357.22,357.22,12540
07-Feb-24,364.70,365.00,363.30,363.30,2187
06-Feb-24,348.95,348.95,345.70,345.70,104408
05-Feb-24,348.25,348.60,345.10,345.10,2080
02-Feb-24,363.83,363.83,345.29,354.20,13767
01-Feb-24,377.01,377.01,368.00,370.80,8161
31-Jan-24,369.63,377.77,369.63,369.63,17486
30-Jan-24,370.74,370.74,367.32,367.32,5897
29-Jan-24,361.80,361.80,361.80,361.80,361
26-Jan-24,368.00,368.00,363.71,363.71,9899
25-Jan-24,371.85,371.85,367.41,367.41,739
24-Jan-24,373.00,373.00,367.00,367.00,3677
23-Jan-24,382.51,392.45,373.00,373.00,23581
22-Jan-24,429.89,429.89,429.89,429.89,12896
19-Jan-24,358.20,360.72,350.28,360.72,31157
18-Jan-24,365.00,367.56,365.00,367.56,732
17-Jan-24,368.00,368.00,358.53,364.08,15286
16-Jan-24,386.69,386.69,371.00,371.00,25624
15-Jan-24,386.69,386.69,386.69,386.69,11600
12-Jan-24,391.42,391.42,385.32,385.32,4273
11-Jan-24,390.80,393.60,390.80,391.42,24789
10-Jan-24,410.82,410.82,410.82,410.82,410
09-Jan-24,405.29,410.40,405.29,410.40,4917
05-Jan-24,420.30,420.30,413.00,413.00,833
*exoneração de responsabilidade e termos de uso