papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,88%1,42162,15160,14160,14163,381M7
17/05/20221,80%2,84160,73160,20160,20161,52664K8
16/05/2022-2,86%-4,65157,89162,54157,89162,54826K11
13/05/20224,82%7,48162,54171,21161,67171,21583K11
12/05/2022-4,18%-6,77155,06157,00155,04157,01705K16
11/05/2022-6,86%-11,92161,83164,50161,32165,2486K4
10/05/2022-4,52%-8,23173,75173,75173,75173,7517K1
09/05/2022-0,55%-1,01181,98181,98181,98181,981811
06/05/2022-4,44%-8,51182,99182,99182,99182,9937K1
05/05/2022-0,74%-1,43191,50194,00191,50194,00138K7
04/05/20223,69%6,87192,93193,00192,93193,00500K6
03/05/20221,67%3,06186,06189,06186,06189,063K2
02/05/20221,59%2,87183,00184,48182,57184,51277K5
29/04/2022-0,22%-0,39180,13180,52180,13182,3138K9
28/04/20220,84%1,50180,52177,34177,20180,526K3
27/04/2022-0,01%-0,02179,02183,44179,02183,447242
26/04/20222,26%3,95179,04175,14175,14180,37825K9
25/04/20220,51%0,89175,09174,20174,20175,5722K4
22/04/2022-2,75%-4,92174,20176,97173,48177,12716K13
20/04/2022-2,65%-4,88179,12179,81179,12179,817182
19/04/20220,82%1,50184,00182,16182,16184,5155K8
18/04/2022-0,82%-1,50182,50183,42182,50183,42529K5
14/04/2022-1,60%-3,00184,00189,38184,00189,382K3
13/04/20221,25%2,30187,00186,16186,16187,001K2
11/04/2022-0,43%-0,80184,70184,70184,70184,70111K6
07/04/20220,41%0,75185,50184,75184,75185,5019K3
06/04/2022-1,10%-2,06184,75188,10183,59188,10262K12
05/04/2022-3,10%-5,97186,81192,78186,50192,789K4
04/04/2022-1,08%-2,10192,78196,60190,81196,6066K7
01/04/2022-3,04%-6,12194,88202,31194,88202,3178K9
31/03/20222,03%4,00201,00194,97194,97201,1758K7
30/03/2022-2,28%-4,59197,00197,00197,00197,00384K7
29/03/20220,04%0,09201,59201,20201,20203,19271K21
28/03/20227,20%13,53201,50190,49190,49204,37304K19
25/03/2022-2,22%-4,26187,97192,47187,60192,4753K7
24/03/20221,52%2,88192,23189,35187,80192,2390K11
23/03/2022-2,50%-4,85189,35192,30189,35192,3032K6
22/03/20221,33%2,54194,20195,55194,20195,55429K11
21/03/2022-1,10%-2,14191,66193,80190,09193,8048K9
18/03/2022-2,61%-5,20193,80195,06193,80195,4347K9
17/03/20220,76%1,50199,00195,46195,46199,00110K6
16/03/20223,11%5,95197,50192,19192,19197,5058K7
15/03/20224,10%7,55191,55191,55191,55191,55163K7
14/03/2022-3,92%-7,50184,00186,58182,60186,581M14
11/03/2022-0,78%-1,50191,50195,51190,81195,51267K13
10/03/2022-2,50%-4,94193,00196,20187,00196,20459K17
09/03/2022-1,94%-3,91197,94195,00192,60201,01567K21
08/03/20225,20%9,98201,85194,43194,43205,9383K20
07/03/20226,11%11,04191,87187,94186,66193,901M34
04/03/20226,85%11,60180,83169,23169,23182,31206K5
03/03/2022-4,63%-8,22169,23173,88169,23173,8833K2
02/03/2022-1,99%-3,60177,45181,50172,34181,5078K8
25/02/20223,59%6,28181,05174,78174,78181,052M9
24/02/20227,05%11,51174,77174,77174,77174,7768K3
23/02/2022-1,65%-2,74163,26168,50163,26168,5048K10
22/02/2022-3,33%-5,72166,00168,29166,00168,2934K4
21/02/2022-2,76%-4,88171,72178,81171,72178,812K3
18/02/2022-2,43%-4,40176,60178,90176,50178,9097K8
17/02/2022-1,97%-3,63181,00185,03181,00185,0318K3
16/02/2022-0,90%-1,68184,63187,00182,60187,0059K13
15/02/20224,34%7,75186,31183,00182,18186,65160K12
14/02/2022-2,27%-4,14178,56179,77177,50181,27243K11
11/02/2022-2,46%-4,60182,70186,01180,00186,01178K17
10/02/2022-2,99%-5,78187,30193,08187,30193,08150K12
09/02/20224,84%8,92193,08193,81193,00194,76407K14
08/02/2022-0,68%-1,27184,16190,00182,72190,00189K6
07/02/2022-1,68%-3,17185,43189,81184,12189,8121K8
04/02/2022-1,34%-2,56188,60185,00185,00188,6720K13
03/02/2022-9,06%-19,05191,16193,01189,00195,99378K32
01/02/20220,10%0,22210,21210,00210,00210,214202
31/01/202210,71%20,31209,99200,40200,40209,993K5
28/01/2022-3,09%-6,04189,68190,99189,68190,993K3
27/01/2022-8,08%-17,21195,72205,00195,72205,0025K12
26/01/20223,04%6,29212,93211,26211,26215,673K12
25/01/2022-3,43%-7,35206,64210,84205,42210,844K17
24/01/20221,90%3,99213,99207,99201,18213,9926K24
21/01/2022-6,96%-15,71210,00217,80208,11218,0028K13
20/01/20221,70%3,77225,71221,36221,36226,382K3
19/01/2022-2,43%-5,52221,94224,36221,04224,369K3
18/01/2022-1,89%-4,38227,46224,71224,71227,464522
17/01/20222,36%5,34231,84226,50226,31231,841K3
14/01/2022-1,52%-3,50226,50230,92225,41230,922K4
13/01/20220,00%-0,01230,00236,99230,00236,997K6
12/01/2022-4,20%-10,09230,01237,11230,01237,1127K6
11/01/20221,88%4,42240,10240,10240,10240,102401
10/01/2022-0,61%-1,44235,68234,01233,03235,683K5
06/01/2022-1,36%-3,28237,12238,16237,12238,167132
05/01/2022-3,61%-9,00240,40240,00240,00240,408K2
04/01/2022-0,64%-1,60249,40258,51244,50259,0045K7
03/01/20222,44%5,99251,00246,24245,00252,0012K7
30/12/2021-1,91%-4,76245,01249,77245,01249,7790K5
29/12/20210,61%1,52249,77249,59249,59249,7721K2
28/12/20210,92%2,26248,25247,50247,50248,753K3
27/12/2021-0,81%-2,01245,99248,00243,00248,0010K9
23/12/20210,17%0,43248,00247,56247,56248,006K3
22/12/2021-2,91%-7,43247,57251,00247,38252,0011K5
21/12/20214,29%10,50255,00248,00248,00255,0015K6
20/12/2021-7,72%-20,45244,50251,00243,55251,64207K88
17/12/20212,44%6,32264,95258,63258,63264,955232
16/12/2021-3,73%-10,02258,63261,60255,00261,6026K10
15/12/2021-0,76%-2,05268,65271,48262,89274,744K5
14/12/2021-0,99%-2,71270,70264,53264,29270,7010K6
13/12/20210,00%0,00273,41271,00268,00274,70943K17
10/12/2021-0,06%-0,17273,41275,94268,00275,9438K11
09/12/2021-2,08%-5,81273,58285,00272,59285,0020K13
08/12/2021-2,08%-5,93279,39279,00279,00279,9916K6
07/12/20211,54%4,32285,32285,32285,32285,325701
06/12/20211,48%4,10281,00276,85268,76281,0091K11
03/12/2021-4,38%-12,68276,90283,53275,50283,5346K15
02/12/2021-2,15%-6,37289,58288,84283,00289,5824K8
01/12/2021-0,98%-2,92295,95288,88288,88303,911K4
30/11/2021-0,67%-2,03298,87298,87298,87298,871K1
29/11/20212,48%7,28300,90297,00297,00300,9024K2
26/11/2021-1,79%-5,34293,62298,96292,94298,9675K8
25/11/2021-1,21%-3,66298,96307,70298,68307,8546K8
24/11/20210,68%2,05302,62300,60292,48306,53666K9
23/11/2021-1,77%-5,43300,57306,00296,77306,00290K4
22/11/20210,59%1,80306,00304,50304,50320,70351K14
19/11/20215,79%16,66304,20287,50287,50304,2065K4
18/11/2021-0,51%-1,46287,54285,65285,65287,546K2
17/11/20210,70%2,00289,00289,98288,33289,981K3
16/11/2021-5,42%-16,46287,00303,45280,00307,841M29
12/11/2021-1,31%-4,04303,46305,96303,46305,966K2
11/11/2021-1,10%-3,43307,50294,93294,93307,5091K13
10/11/2021-1,29%-4,07310,93319,97308,41319,9776K17
09/11/2021-2,11%-6,80315,00304,10304,10315,00330K9
08/11/20211,16%3,68321,80334,00314,89334,00611K15
05/11/2021-1,99%-6,47318,12316,81316,48318,1228K7
04/11/2021-1,10%-3,61324,59320,65320,65324,5968K14
03/11/2021-3,18%-10,79328,20332,86325,72332,86215K16
01/11/20210,76%2,56338,99340,47335,30340,47109K11
29/10/20211,67%5,53336,43335,00334,22339,2347K21
28/10/20218,14%24,90330,90319,61319,30331,69228K11
27/10/2021--306,00320,00306,00321,0616K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito