Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,07% | -4,10 | 378,18 | 384,94 | 378,18 | 384,94 | 3K | 4 |
| 28/11/2023 | 0,20% | 0,76 | 382,28 | 381,52 | 381,52 | 382,28 | 1K | 2 |
| 27/11/2023 | 0,29% | 1,12 | 381,52 | 376,58 | 374,30 | 384,94 | 7K | 6 |
| 24/11/2023 | -2,71% | -10,60 | 380,40 | 381,03 | 380,40 | 381,03 | 1K | 2 |
| 23/11/2023 | 0,16% | 0,61 | 391,00 | 391,00 | 391,00 | 391,00 | 391 | 1 |
| 22/11/2023 | 1,21% | 4,68 | 390,39 | 394,68 | 390,39 | 394,68 | 10K | 6 |
| 21/11/2023 | -0,78% | -3,03 | 385,71 | 385,71 | 385,71 | 385,71 | 771 | 2 |
| 20/11/2023 | 2,11% | 8,05 | 388,74 | 376,20 | 376,20 | 394,82 | 14K | 7 |
| 17/11/2023 | 0,85% | 3,21 | 380,69 | 380,00 | 376,58 | 381,14 | 55K | 5 |
| 16/11/2023 | 4,19% | 15,17 | 377,48 | 378,14 | 377,48 | 379,00 | 7K | 6 |
| 14/11/2023 | 10,63% | 34,81 | 362,31 | 325,81 | 325,81 | 364,32 | 167K | 14 |
|
|
| 13/11/2023 | 0,24% | 0,80 | 327,50 | 330,99 | 325,05 | 330,99 | 89K | 6 |
| 10/11/2023 | 1,08% | 3,50 | 326,70 | 324,18 | 321,00 | 326,70 | 19K | 8 |
| 09/11/2023 | -5,19% | -17,70 | 323,20 | 341,70 | 323,20 | 341,70 | 77K | 7 |
| 08/11/2023 | -2,83% | -9,92 | 340,90 | 350,82 | 340,90 | 354,55 | 18K | 3 |
| 07/11/2023 | -2,01% | -7,18 | 350,82 | 354,96 | 350,82 | 354,96 | 29K | 3 |
| 06/11/2023 | -3,63% | -13,48 | 358,00 | 378,14 | 358,00 | 378,14 | 7K | 5 |
| 03/11/2023 | 4,15% | 14,80 | 371,48 | 365,56 | 365,56 | 371,48 | 7K | 4 |
| 01/11/2023 | 1,36% | 4,78 | 356,68 | 353,88 | 353,88 | 356,68 | 11K | 2 |
| 31/10/2023 | 1,75% | 6,06 | 351,90 | 349,18 | 349,18 | 351,90 | 8K | 2 |
| 30/10/2023 | -4,10% | -14,78 | 345,84 | 340,50 | 339,84 | 345,84 | 18K | 9 |
| 27/10/2023 | -5,13% | -19,49 | 360,62 | 360,89 | 357,19 | 361,28 | 24K | 7 |
| 26/10/2023 | 0,27% | 1,03 | 380,11 | 383,17 | 380,11 | 383,17 | 1K | 2 |
| 25/10/2023 | -2,39% | -9,28 | 379,08 | 396,13 | 379,08 | 396,13 | 10K | 5 |
| 24/10/2023 | 4,81% | 17,83 | 388,36 | 385,32 | 385,00 | 392,54 | 14K | 6 |
| 23/10/2023 | -3,05% | -11,66 | 370,53 | 370,53 | 370,53 | 370,53 | 370 | 1 |
| 20/10/2023 | -2,05% | -8,00 | 382,19 | 381,88 | 381,72 | 382,19 | 77K | 3 |
| 19/10/2023 | 1,64% | 6,29 | 390,19 | 390,19 | 390,19 | 390,19 | 390 | 1 |
| 18/10/2023 | -3,47% | -13,81 | 383,90 | 390,40 | 383,90 | 390,40 | 6K | 4 |
| 17/10/2023 | 3,66% | 14,05 | 397,71 | 383,00 | 383,00 | 397,71 | 16K | 8 |
| 16/10/2023 | 1,57% | 5,94 | 383,66 | 372,98 | 372,98 | 383,66 | 7K | 4 |
| 13/10/2023 | -1,16% | -4,43 | 377,72 | 378,48 | 377,72 | 378,48 | 756 | 2 |
| 11/10/2023 | 0,18% | 0,68 | 382,15 | 382,89 | 382,15 | 382,89 | 1K | 3 |
| 10/10/2023 | 3,72% | 13,69 | 381,47 | 368,15 | 368,15 | 382,96 | 11K | 4 |
| 09/10/2023 | -4,97% | -19,22 | 367,78 | 372,12 | 367,78 | 373,54 | 12K | 5 |
| 06/10/2023 | 2,80% | 10,55 | 387,00 | 376,45 | 376,45 | 387,00 | 8K | 3 |
| 05/10/2023 | -3,38% | -13,16 | 376,45 | 380,00 | 374,58 | 380,00 | 11K | 8 |
| 04/10/2023 | 1,20% | 4,61 | 389,61 | 386,53 | 381,18 | 389,61 | 12K | 9 |
| 03/10/2023 | -3,69% | -14,75 | 385,00 | 391,60 | 385,00 | 391,60 | 3K | 7 |
| 02/10/2023 | -1,26% | -5,11 | 399,75 | 404,86 | 399,75 | 405,10 | 3K | 4 |
| 29/09/2023 | -0,27% | -1,10 | 404,86 | 408,10 | 404,86 | 408,10 | 812 | 2 |
| 28/09/2023 | 1,88% | 7,51 | 405,96 | 402,80 | 401,58 | 405,96 | 9K | 4 |
| 27/09/2023 | -1,72% | -6,98 | 398,45 | 407,56 | 398,45 | 407,56 | 104K | 12 |
| 26/09/2023 | 0,45% | 1,83 | 405,43 | 403,85 | 403,85 | 405,43 | 13K | 4 |
| 25/09/2023 | 1,17% | 4,67 | 403,60 | 407,84 | 403,60 | 407,84 | 811 | 2 |
| 22/09/2023 | -2,49% | -10,20 | 398,93 | 402,18 | 398,11 | 402,18 | 4K | 5 |
| 21/09/2023 | -0,91% | -3,74 | 409,13 | 410,00 | 406,78 | 410,00 | 3K | 5 |
| 20/09/2023 | -0,80% | -3,32 | 412,87 | 415,33 | 412,87 | 419,00 | 2K | 5 |
| 19/09/2023 | 1,32% | 5,43 | 416,19 | 411,00 | 409,50 | 416,19 | 68K | 7 |
| 18/09/2023 | -2,16% | -9,06 | 410,76 | 423,78 | 410,00 | 424,62 | 24K | 13 |
| 15/09/2023 | -2,97% | -12,87 | 419,82 | 437,00 | 419,82 | 437,00 | 2K | 5 |
| 14/09/2023 | 3,02% | 12,69 | 432,69 | 425,33 | 418,57 | 432,69 | 71K | 10 |
| 13/09/2023 | -5,96% | -26,60 | 420,00 | 446,60 | 420,00 | 446,60 | 96K | 12 |
| 12/09/2023 | 0,30% | 1,32 | 446,60 | 447,92 | 446,60 | 452,96 | 5K | 5 |
| 11/09/2023 | -1,94% | -8,81 | 445,28 | 463,18 | 445,28 | 463,18 | 98K | 5 |
| 08/09/2023 | 0,56% | 2,55 | 454,09 | 454,05 | 452,00 | 456,75 | 22K | 6 |
| 06/09/2023 | -3,28% | -15,30 | 451,54 | 447,12 | 447,12 | 451,72 | 4K | 8 |
| 05/09/2023 | 3,04% | 13,79 | 466,84 | 469,66 | 465,98 | 469,66 | 66K | 9 |
| 04/09/2023 | -0,68% | -3,12 | 453,05 | 463,85 | 453,05 | 463,85 | 3K | 3 |
| 01/09/2023 | -3,73% | -17,66 | 456,17 | 456,37 | 455,90 | 484,00 | 48K | 9 |
| 31/08/2023 | 6,10% | 27,23 | 473,83 | 465,00 | 465,00 | 473,83 | 69K | 6 |
| 30/08/2023 | 1,33% | 5,85 | 446,60 | 447,00 | 446,60 | 452,32 | 3K | 4 |
| 29/08/2023 | 1,08% | 4,73 | 440,75 | 442,90 | 440,75 | 443,33 | 11K | 3 |
| 28/08/2023 | 0,40% | 1,73 | 436,02 | 434,29 | 434,29 | 436,02 | 13K | 2 |
| 25/08/2023 | 1,36% | 5,83 | 434,29 | 428,45 | 423,98 | 434,29 | 17K | 10 |
| 24/08/2023 | -2,53% | -11,10 | 428,46 | 434,28 | 428,46 | 434,28 | 9K | 3 |
| 23/08/2023 | 1,28% | 5,56 | 439,56 | 440,00 | 439,56 | 442,20 | 2K | 3 |
| 22/08/2023 | -4,00% | -18,10 | 434,00 | 444,60 | 433,00 | 444,60 | 6K | 11 |
| 21/08/2023 | 0,19% | 0,84 | 452,10 | 454,38 | 444,44 | 454,38 | 31K | 4 |
| 18/08/2023 | -1,37% | -6,28 | 451,26 | 457,54 | 449,60 | 457,54 | 20K | 10 |
| 17/08/2023 | -5,56% | -26,96 | 457,54 | 459,36 | 456,30 | 460,32 | 14K | 9 |
| 16/08/2023 | -3,35% | -16,78 | 484,50 | 503,50 | 484,50 | 503,50 | 32K | 6 |
| 15/08/2023 | -4,59% | -24,12 | 501,28 | 525,40 | 497,65 | 525,40 | 37K | 3 |
| 14/08/2023 | 5,11% | 25,53 | 525,40 | 499,87 | 499,87 | 525,50 | 60K | 9 |
| 11/08/2023 | -0,23% | -1,13 | 499,87 | 501,00 | 498,05 | 501,00 | 52K | 3 |
| 10/08/2023 | -0,50% | -2,52 | 501,00 | 502,99 | 501,00 | 503,52 | 8K | 8 |
| 09/08/2023 | 5,20% | 24,87 | 503,52 | 489,25 | 489,25 | 509,28 | 54K | 13 |
| 08/08/2023 | 0,43% | 2,07 | 478,65 | 481,92 | 478,65 | 482,38 | 57K | 4 |
| 07/08/2023 | 1,31% | 6,18 | 476,58 | 470,40 | 470,40 | 476,58 | 9K | 3 |
| 04/08/2023 | -1,47% | -7,01 | 470,40 | 478,82 | 470,00 | 483,75 | 14K | 12 |
| 03/08/2023 | 3,03% | 14,06 | 477,41 | 475,00 | 473,76 | 482,69 | 32K | 21 |
| 02/08/2023 | -4,30% | -20,84 | 463,35 | 472,85 | 459,38 | 473,83 | 155K | 88 |
| 01/08/2023 | -1,10% | -5,41 | 484,19 | 501,00 | 484,19 | 502,74 | 37K | 17 |
| 31/07/2023 | -1,73% | -8,60 | 489,60 | 488,53 | 488,53 | 507,00 | 26K | 17 |
| 28/07/2023 | 6,43% | 30,08 | 498,20 | 524,00 | 466,00 | 550,00 | 62K | 25 |
| 27/07/2023 | -0,30% | -1,42 | 468,12 | 469,54 | 460,60 | 470,47 | 127K | 13 |
| 26/07/2023 | -0,89% | -4,22 | 469,54 | 468,00 | 453,70 | 469,86 | 300K | 45 |
| 25/07/2023 | 1,90% | 8,83 | 473,76 | 472,35 | 468,33 | 474,97 | 142K | 19 |
| 24/07/2023 | -1,44% | -6,77 | 464,93 | 464,79 | 461,67 | 465,77 | 20K | 10 |
| 21/07/2023 | -0,81% | -3,84 | 471,70 | 475,54 | 469,44 | 475,54 | 7K | 12 |
| 20/07/2023 | 0,17% | 0,82 | 475,54 | 474,72 | 474,17 | 479,52 | 6K | 11 |
| 19/07/2023 | -2,32% | -11,28 | 474,72 | 485,10 | 474,24 | 485,10 | 12K | 11 |
| 18/07/2023 | -2,80% | -14,00 | 486,00 | 495,01 | 486,00 | 500,00 | 134K | 61 |
| 17/07/2023 | 9,17% | 42,00 | 500,00 | 481,67 | 480,70 | 500,00 | 872K | 19 |
| 14/07/2023 | -2,98% | -14,05 | 458,00 | 470,00 | 457,01 | 470,00 | 18K | 12 |
| 13/07/2023 | 2,46% | 11,34 | 472,05 | 472,05 | 469,37 | 472,05 | 333K | 6 |
| 12/07/2023 | 0,23% | 1,05 | 460,71 | 460,46 | 460,46 | 460,71 | 1K | 3 |
| 11/07/2023 | -1,74% | -8,16 | 459,66 | 475,64 | 457,78 | 475,64 | 3K | 5 |
| 10/07/2023 | 1,03% | 4,77 | 467,82 | 469,20 | 454,94 | 469,20 | 13K | 11 |
| 07/07/2023 | 2,90% | 13,05 | 463,05 | 470,00 | 462,60 | 470,00 | 14K | 14 |
| 06/07/2023 | -0,28% | -1,26 | 450,00 | 449,55 | 444,15 | 450,00 | 5K | 12 |
| 05/07/2023 | -1,51% | -6,94 | 451,26 | 458,20 | 451,26 | 458,20 | 5K | 10 |
| 04/07/2023 | -1,67% | -7,80 | 458,20 | 463,06 | 458,20 | 463,06 | 5K | 3 |
| 03/07/2023 | 2,82% | 12,80 | 466,00 | 462,30 | 462,30 | 466,00 | 2K | 4 |
| 30/06/2023 | 1,98% | 8,80 | 453,20 | 444,40 | 444,40 | 457,80 | 8K | 14 |
| 29/06/2023 | -0,65% | -2,91 | 444,40 | 445,97 | 442,64 | 452,32 | 8K | 14 |
| 28/06/2023 | 2,69% | 11,72 | 447,31 | 448,20 | 443,08 | 451,32 | 19K | 19 |
| 27/06/2023 | 3,12% | 13,19 | 435,59 | 438,67 | 433,44 | 438,67 | 11K | 14 |
| 26/06/2023 | -4,74% | -21,01 | 422,40 | 438,25 | 421,08 | 438,50 | 24K | 13 |
| 23/06/2023 | -0,22% | -0,99 | 443,41 | 443,70 | 441,90 | 447,30 | 283K | 16 |
| 22/06/2023 | 1,23% | 5,40 | 444,40 | 439,00 | 435,73 | 447,92 | 317K | 24 |
| 21/06/2023 | -1,95% | -8,74 | 439,00 | 447,24 | 436,95 | 447,24 | 302K | 12 |
| 20/06/2023 | -0,06% | -0,25 | 447,74 | 449,55 | 442,89 | 453,60 | 511K | 15 |
| 19/06/2023 | -1,97% | -9,01 | 447,99 | 455,77 | 446,41 | 455,77 | 42K | 7 |
| 16/06/2023 | -0,82% | -3,78 | 457,00 | 461,00 | 456,01 | 461,00 | 6K | 6 |
| 15/06/2023 | -1,14% | -5,30 | 460,78 | 466,08 | 460,09 | 466,08 | 49K | 5 |
| 14/06/2023 | -2,98% | -14,31 | 466,08 | 480,00 | 466,08 | 480,00 | 22K | 11 |
| 13/06/2023 | -0,14% | -0,66 | 480,39 | 490,68 | 480,36 | 490,68 | 5K | 5 |
| 12/06/2023 | 1,06% | 5,05 | 481,05 | 466,71 | 466,71 | 481,05 | 532K | 5 |
| 09/06/2023 | 0,81% | 3,84 | 476,00 | 471,50 | 471,50 | 476,00 | 311K | 3 |
| 07/06/2023 | -2,27% | -10,96 | 472,16 | 483,12 | 468,05 | 485,28 | 1M | 16 |
| 06/06/2023 | -3,73% | -18,72 | 483,12 | 500,00 | 481,00 | 500,00 | 82K | 9 |
| 05/06/2023 | -2,05% | -10,51 | 501,84 | 509,35 | 499,75 | 509,35 | 546K | 9 |
| 02/06/2023 | -2,22% | -11,65 | 512,35 | 534,48 | 507,50 | 534,48 | 17K | 7 |
| 01/06/2023 | 2,52% | 12,87 | 524,00 | 511,13 | 511,13 | 526,32 | 920K | 11 |
| 31/05/2023 | 0,17% | 0,89 | 511,13 | 510,24 | 508,98 | 516,36 | 486K | 229 |
| 30/05/2023 | 1,98% | 9,91 | 510,24 | 500,33 | 500,33 | 527,34 | 80K | 14 |
| 26/05/2023 | -0,57% | -2,88 | 500,33 | 503,24 | 499,80 | 505,00 | 42K | 8 |
| 25/05/2023 | 3,06% | 14,94 | 503,21 | 502,50 | 500,78 | 503,90 | 179K | 15 |
| 24/05/2023 | -2,77% | -13,92 | 488,27 | 495,50 | 488,27 | 495,50 | 49K | 2 |
| 23/05/2023 | 0,66% | 3,29 | 502,19 | 495,00 | 495,00 | 502,19 | 39K | 5 |
| 22/05/2023 | -1,29% | -6,51 | 498,90 | 505,41 | 497,97 | 505,89 | 284K | 39 |
| 19/05/2023 | -1,53% | -7,83 | 505,41 | 512,00 | 504,22 | 512,00 | 19K | 6 |
| 18/05/2023 | - | - | 513,24 | 512,69 | 505,00 | 516,50 | 23K | 8 |
Date,Open,High,Low,Close,Volume
29-Nov-23,384.94,384.94,378.18,378.18,3427
28-Nov-23,381.52,382.28,381.52,382.28,1146
27-Nov-23,376.58,384.94,374.30,381.52,6866
24-Nov-23,381.03,381.03,380.40,380.40,1141
23-Nov-23,391.00,391.00,391.00,391.00,391
22-Nov-23,394.68,394.68,390.39,390.39,10229
21-Nov-23,385.71,385.71,385.71,385.71,771
20-Nov-23,376.20,394.82,376.20,388.74,14415
17-Nov-23,380.00,381.14,376.58,380.69,54790
16-Nov-23,378.14,379.00,377.48,377.48,6799
14-Nov-23,325.81,364.32,325.81,362.31,167073
13-Nov-23,330.99,330.99,325.05,327.50,89398
10-Nov-23,324.18,326.70,321.00,326.70,19402
09-Nov-23,341.70,341.70,323.20,323.20,77181
08-Nov-23,350.82,354.55,340.90,340.90,18334
07-Nov-23,354.96,354.96,350.82,350.82,28775
06-Nov-23,378.14,378.14,358.00,358.00,7296
03-Nov-23,365.56,371.48,365.56,371.48,7047
01-Nov-23,353.88,356.68,353.88,356.68,11054
31-Oct-23,349.18,351.90,349.18,351.90,8039
30-Oct-23,340.50,345.84,339.84,345.84,17831
27-Oct-23,360.89,361.28,357.19,360.62,24060
26-Oct-23,383.17,383.17,380.11,380.11,1146
25-Oct-23,396.13,396.13,379.08,379.08,9880
24-Oct-23,385.32,392.54,385.00,388.36,14461
23-Oct-23,370.53,370.53,370.53,370.53,370
20-Oct-23,381.88,382.19,381.72,382.19,76726
19-Oct-23,390.19,390.19,390.19,390.19,390
18-Oct-23,390.40,390.40,383.90,383.90,5813
17-Oct-23,383.00,397.71,383.00,397.71,16439
16-Oct-23,372.98,383.66,372.98,383.66,7233
13-Oct-23,378.48,378.48,377.72,377.72,756
11-Oct-23,382.89,382.89,382.15,382.15,1147
10-Oct-23,368.15,382.96,368.15,381.47,10773
09-Oct-23,372.12,373.54,367.78,367.78,12150
06-Oct-23,376.45,387.00,376.45,387.00,8302
05-Oct-23,380.00,380.00,374.58,376.45,10558
04-Oct-23,386.53,389.61,381.18,389.61,12309
03-Oct-23,391.60,391.60,385.00,385.00,3496
02-Oct-23,404.86,405.10,399.75,399.75,2825
29-Sep-23,408.10,408.10,404.86,404.86,812
28-Sep-23,402.80,405.96,401.58,405.96,9242
27-Sep-23,407.56,407.56,398.45,398.45,104324
26-Sep-23,403.85,405.43,403.85,405.43,12930
25-Sep-23,407.84,407.84,403.60,403.60,811
22-Sep-23,402.18,402.18,398.11,398.93,4388
21-Sep-23,410.00,410.00,406.78,409.13,3274
20-Sep-23,415.33,419.00,412.87,412.87,2080
19-Sep-23,411.00,416.19,409.50,416.19,68166
18-Sep-23,423.78,424.62,410.00,410.76,23750
15-Sep-23,437.00,437.00,419.82,419.82,2126
14-Sep-23,425.33,432.69,418.57,432.69,70554
13-Sep-23,446.60,446.60,420.00,420.00,96340
12-Sep-23,447.92,452.96,446.60,446.60,5388
11-Sep-23,463.18,463.18,445.28,445.28,97869
08-Sep-23,454.05,456.75,452.00,454.09,21799
06-Sep-23,447.12,451.72,447.12,451.54,3608
05-Sep-23,469.66,469.66,465.98,466.84,65817
04-Sep-23,463.85,463.85,453.05,453.05,2732
01-Sep-23,456.37,484.00,455.90,456.17,47946
31-Aug-23,465.00,473.83,465.00,473.83,68952
30-Aug-23,447.00,452.32,446.60,446.60,2699
29-Aug-23,442.90,443.33,440.75,440.75,11494
28-Aug-23,434.29,436.02,434.29,436.02,13464
25-Aug-23,428.45,434.29,423.98,434.29,16859
24-Aug-23,434.28,434.28,428.46,428.46,9432
23-Aug-23,440.00,442.20,439.56,439.56,2200
22-Aug-23,444.60,444.60,433.00,434.00,6111
21-Aug-23,454.38,454.38,444.44,452.10,30754
18-Aug-23,457.54,457.54,449.60,451.26,19965
17-Aug-23,459.36,460.32,456.30,457.54,14182
16-Aug-23,503.50,503.50,484.50,484.50,32206
15-Aug-23,525.40,525.40,497.65,501.28,37369
14-Aug-23,499.87,525.50,499.87,525.40,59955
11-Aug-23,501.00,501.00,498.05,499.87,52485
10-Aug-23,502.99,503.52,501.00,501.00,7538
09-Aug-23,489.25,509.28,489.25,503.52,53633
08-Aug-23,481.92,482.38,478.65,478.65,57470
07-Aug-23,470.40,476.58,470.40,476.58,8561
04-Aug-23,478.82,483.75,470.00,470.40,13815
03-Aug-23,475.00,482.69,473.76,477.41,31924
02-Aug-23,472.85,473.83,459.38,463.35,155382
01-Aug-23,501.00,502.74,484.19,484.19,36914
31-Jul-23,488.53,507.00,488.53,489.60,26440
28-Jul-23,524.00,550.00,466.00,498.20,62459
27-Jul-23,469.54,470.47,460.60,468.12,126528
26-Jul-23,468.00,469.86,453.70,469.54,299536
25-Jul-23,472.35,474.97,468.33,473.76,142454
24-Jul-23,464.79,465.77,461.67,464.93,19518
21-Jul-23,475.54,475.54,469.44,471.70,6607
20-Jul-23,474.72,479.52,474.17,475.54,6196
19-Jul-23,485.10,485.10,474.24,474.72,12001
18-Jul-23,495.01,500.00,486.00,486.00,133865
17-Jul-23,481.67,500.00,480.70,500.00,871707
14-Jul-23,470.00,470.00,457.01,458.00,18446
13-Jul-23,472.05,472.05,469.37,472.05,333052
12-Jul-23,460.46,460.71,460.46,460.71,1381
11-Jul-23,475.64,475.64,457.78,459.66,2789
10-Jul-23,469.20,469.20,454.94,467.82,13425
07-Jul-23,470.00,470.00,462.60,463.05,13559
06-Jul-23,449.55,450.00,444.15,450.00,5374
05-Jul-23,458.20,458.20,451.26,451.26,4551
04-Jul-23,463.06,463.06,458.20,458.20,5088
03-Jul-23,462.30,466.00,462.30,466.00,2317
30-Jun-23,444.40,457.80,444.40,453.20,8166
29-Jun-23,445.97,452.32,442.64,444.40,7585
28-Jun-23,448.20,451.32,443.08,447.31,18744
27-Jun-23,438.67,438.67,433.44,435.59,11355
26-Jun-23,438.25,438.50,421.08,422.40,23877
23-Jun-23,443.70,447.30,441.90,443.41,283204
22-Jun-23,439.00,447.92,435.73,444.40,316611
21-Jun-23,447.24,447.24,436.95,439.00,302092
20-Jun-23,449.55,453.60,442.89,447.74,511211
19-Jun-23,455.77,455.77,446.41,447.99,42150
16-Jun-23,461.00,461.00,456.01,457.00,5950
15-Jun-23,466.08,466.08,460.09,460.78,48788
14-Jun-23,480.00,480.00,466.08,466.08,21951
13-Jun-23,490.68,490.68,480.36,480.39,5309
12-Jun-23,466.71,481.05,466.71,481.05,531873
09-Jun-23,471.50,476.00,471.50,476.00,310927
07-Jun-23,483.12,485.28,468.05,472.16,1134925
06-Jun-23,500.00,500.00,481.00,483.12,82354
05-Jun-23,509.35,509.35,499.75,501.84,546006
02-Jun-23,534.48,534.48,507.50,512.35,16885
01-Jun-23,511.13,526.32,511.13,524.00,920485
31-May-23,510.24,516.36,508.98,511.13,485994
30-May-23,500.33,527.34,500.33,510.24,80142
26-May-23,503.24,505.00,499.80,500.33,42307
25-May-23,502.50,503.90,500.78,503.21,179161
24-May-23,495.50,495.50,488.27,488.27,49322
23-May-23,495.00,502.19,495.00,502.19,39089
22-May-23,505.41,505.89,497.97,498.90,284168
19-May-23,512.00,512.00,504.22,505.41,18694
18-May-23,512.69,516.50,505.00,513.24,23015
*exoneração de responsabilidade e termos de uso