ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,07%-4,10378,18384,94378,18384,943K4
28/11/20230,20%0,76382,28381,52381,52382,281K2
27/11/20230,29%1,12381,52376,58374,30384,947K6
24/11/2023-2,71%-10,60380,40381,03380,40381,031K2
23/11/20230,16%0,61391,00391,00391,00391,003911
22/11/20231,21%4,68390,39394,68390,39394,6810K6
21/11/2023-0,78%-3,03385,71385,71385,71385,717712
20/11/20232,11%8,05388,74376,20376,20394,8214K7
17/11/20230,85%3,21380,69380,00376,58381,1455K5
16/11/20234,19%15,17377,48378,14377,48379,007K6
14/11/202310,63%34,81362,31325,81325,81364,32167K14
13/11/20230,24%0,80327,50330,99325,05330,9989K6
10/11/20231,08%3,50326,70324,18321,00326,7019K8
09/11/2023-5,19%-17,70323,20341,70323,20341,7077K7
08/11/2023-2,83%-9,92340,90350,82340,90354,5518K3
07/11/2023-2,01%-7,18350,82354,96350,82354,9629K3
06/11/2023-3,63%-13,48358,00378,14358,00378,147K5
03/11/20234,15%14,80371,48365,56365,56371,487K4
01/11/20231,36%4,78356,68353,88353,88356,6811K2
31/10/20231,75%6,06351,90349,18349,18351,908K2
30/10/2023-4,10%-14,78345,84340,50339,84345,8418K9
27/10/2023-5,13%-19,49360,62360,89357,19361,2824K7
26/10/20230,27%1,03380,11383,17380,11383,171K2
25/10/2023-2,39%-9,28379,08396,13379,08396,1310K5
24/10/20234,81%17,83388,36385,32385,00392,5414K6
23/10/2023-3,05%-11,66370,53370,53370,53370,533701
20/10/2023-2,05%-8,00382,19381,88381,72382,1977K3
19/10/20231,64%6,29390,19390,19390,19390,193901
18/10/2023-3,47%-13,81383,90390,40383,90390,406K4
17/10/20233,66%14,05397,71383,00383,00397,7116K8
16/10/20231,57%5,94383,66372,98372,98383,667K4
13/10/2023-1,16%-4,43377,72378,48377,72378,487562
11/10/20230,18%0,68382,15382,89382,15382,891K3
10/10/20233,72%13,69381,47368,15368,15382,9611K4
09/10/2023-4,97%-19,22367,78372,12367,78373,5412K5
06/10/20232,80%10,55387,00376,45376,45387,008K3
05/10/2023-3,38%-13,16376,45380,00374,58380,0011K8
04/10/20231,20%4,61389,61386,53381,18389,6112K9
03/10/2023-3,69%-14,75385,00391,60385,00391,603K7
02/10/2023-1,26%-5,11399,75404,86399,75405,103K4
29/09/2023-0,27%-1,10404,86408,10404,86408,108122
28/09/20231,88%7,51405,96402,80401,58405,969K4
27/09/2023-1,72%-6,98398,45407,56398,45407,56104K12
26/09/20230,45%1,83405,43403,85403,85405,4313K4
25/09/20231,17%4,67403,60407,84403,60407,848112
22/09/2023-2,49%-10,20398,93402,18398,11402,184K5
21/09/2023-0,91%-3,74409,13410,00406,78410,003K5
20/09/2023-0,80%-3,32412,87415,33412,87419,002K5
19/09/20231,32%5,43416,19411,00409,50416,1968K7
18/09/2023-2,16%-9,06410,76423,78410,00424,6224K13
15/09/2023-2,97%-12,87419,82437,00419,82437,002K5
14/09/20233,02%12,69432,69425,33418,57432,6971K10
13/09/2023-5,96%-26,60420,00446,60420,00446,6096K12
12/09/20230,30%1,32446,60447,92446,60452,965K5
11/09/2023-1,94%-8,81445,28463,18445,28463,1898K5
08/09/20230,56%2,55454,09454,05452,00456,7522K6
06/09/2023-3,28%-15,30451,54447,12447,12451,724K8
05/09/20233,04%13,79466,84469,66465,98469,6666K9
04/09/2023-0,68%-3,12453,05463,85453,05463,853K3
01/09/2023-3,73%-17,66456,17456,37455,90484,0048K9
31/08/20236,10%27,23473,83465,00465,00473,8369K6
30/08/20231,33%5,85446,60447,00446,60452,323K4
29/08/20231,08%4,73440,75442,90440,75443,3311K3
28/08/20230,40%1,73436,02434,29434,29436,0213K2
25/08/20231,36%5,83434,29428,45423,98434,2917K10
24/08/2023-2,53%-11,10428,46434,28428,46434,289K3
23/08/20231,28%5,56439,56440,00439,56442,202K3
22/08/2023-4,00%-18,10434,00444,60433,00444,606K11
21/08/20230,19%0,84452,10454,38444,44454,3831K4
18/08/2023-1,37%-6,28451,26457,54449,60457,5420K10
17/08/2023-5,56%-26,96457,54459,36456,30460,3214K9
16/08/2023-3,35%-16,78484,50503,50484,50503,5032K6
15/08/2023-4,59%-24,12501,28525,40497,65525,4037K3
14/08/20235,11%25,53525,40499,87499,87525,5060K9
11/08/2023-0,23%-1,13499,87501,00498,05501,0052K3
10/08/2023-0,50%-2,52501,00502,99501,00503,528K8
09/08/20235,20%24,87503,52489,25489,25509,2854K13
08/08/20230,43%2,07478,65481,92478,65482,3857K4
07/08/20231,31%6,18476,58470,40470,40476,589K3
04/08/2023-1,47%-7,01470,40478,82470,00483,7514K12
03/08/20233,03%14,06477,41475,00473,76482,6932K21
02/08/2023-4,30%-20,84463,35472,85459,38473,83155K88
01/08/2023-1,10%-5,41484,19501,00484,19502,7437K17
31/07/2023-1,73%-8,60489,60488,53488,53507,0026K17
28/07/20236,43%30,08498,20524,00466,00550,0062K25
27/07/2023-0,30%-1,42468,12469,54460,60470,47127K13
26/07/2023-0,89%-4,22469,54468,00453,70469,86300K45
25/07/20231,90%8,83473,76472,35468,33474,97142K19
24/07/2023-1,44%-6,77464,93464,79461,67465,7720K10
21/07/2023-0,81%-3,84471,70475,54469,44475,547K12
20/07/20230,17%0,82475,54474,72474,17479,526K11
19/07/2023-2,32%-11,28474,72485,10474,24485,1012K11
18/07/2023-2,80%-14,00486,00495,01486,00500,00134K61
17/07/20239,17%42,00500,00481,67480,70500,00872K19
14/07/2023-2,98%-14,05458,00470,00457,01470,0018K12
13/07/20232,46%11,34472,05472,05469,37472,05333K6
12/07/20230,23%1,05460,71460,46460,46460,711K3
11/07/2023-1,74%-8,16459,66475,64457,78475,643K5
10/07/20231,03%4,77467,82469,20454,94469,2013K11
07/07/20232,90%13,05463,05470,00462,60470,0014K14
06/07/2023-0,28%-1,26450,00449,55444,15450,005K12
05/07/2023-1,51%-6,94451,26458,20451,26458,205K10
04/07/2023-1,67%-7,80458,20463,06458,20463,065K3
03/07/20232,82%12,80466,00462,30462,30466,002K4
30/06/20231,98%8,80453,20444,40444,40457,808K14
29/06/2023-0,65%-2,91444,40445,97442,64452,328K14
28/06/20232,69%11,72447,31448,20443,08451,3219K19
27/06/20233,12%13,19435,59438,67433,44438,6711K14
26/06/2023-4,74%-21,01422,40438,25421,08438,5024K13
23/06/2023-0,22%-0,99443,41443,70441,90447,30283K16
22/06/20231,23%5,40444,40439,00435,73447,92317K24
21/06/2023-1,95%-8,74439,00447,24436,95447,24302K12
20/06/2023-0,06%-0,25447,74449,55442,89453,60511K15
19/06/2023-1,97%-9,01447,99455,77446,41455,7742K7
16/06/2023-0,82%-3,78457,00461,00456,01461,006K6
15/06/2023-1,14%-5,30460,78466,08460,09466,0849K5
14/06/2023-2,98%-14,31466,08480,00466,08480,0022K11
13/06/2023-0,14%-0,66480,39490,68480,36490,685K5
12/06/20231,06%5,05481,05466,71466,71481,05532K5
09/06/20230,81%3,84476,00471,50471,50476,00311K3
07/06/2023-2,27%-10,96472,16483,12468,05485,281M16
06/06/2023-3,73%-18,72483,12500,00481,00500,0082K9
05/06/2023-2,05%-10,51501,84509,35499,75509,35546K9
02/06/2023-2,22%-11,65512,35534,48507,50534,4817K7
01/06/20232,52%12,87524,00511,13511,13526,32920K11
31/05/20230,17%0,89511,13510,24508,98516,36486K229
30/05/20231,98%9,91510,24500,33500,33527,3480K14
26/05/2023-0,57%-2,88500,33503,24499,80505,0042K8
25/05/20233,06%14,94503,21502,50500,78503,90179K15
24/05/2023-2,77%-13,92488,27495,50488,27495,5049K2
23/05/20230,66%3,29502,19495,00495,00502,1939K5
22/05/2023-1,29%-6,51498,90505,41497,97505,89284K39
19/05/2023-1,53%-7,83505,41512,00504,22512,0019K6
18/05/2023--513,24512,69505,00516,5023K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito