Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,33% | 1,72 | 529,80 | 525,53 | 519,48 | 538,72 | 449K | 71 |
12/11/2024 | -5,51% | -30,78 | 528,08 | 556,64 | 526,32 | 556,64 | 19K | 14 |
11/11/2024 | 1,73% | 9,50 | 558,86 | 565,00 | 553,00 | 565,00 | 24K | 4 |
08/11/2024 | -0,71% | -3,94 | 549,36 | 558,88 | 543,00 | 563,92 | 72K | 125 |
07/11/2024 | -2,93% | -16,70 | 553,30 | 570,00 | 542,85 | 570,00 | 195K | 39 |
06/11/2024 | -8,12% | -50,37 | 570,00 | 545,00 | 507,16 | 570,00 | 233K | 75 |
05/11/2024 | 0,08% | 0,49 | 620,37 | 610,99 | 602,68 | 620,37 | 45K | 20 |
|
04/11/2024 | 3,07% | 18,44 | 619,88 | 608,03 | 606,00 | 636,60 | 72K | 16 |
01/11/2024 | 5,77% | 32,82 | 601,44 | 591,92 | 586,88 | 601,44 | 67K | 10 |
31/10/2024 | -1,27% | -7,32 | 568,62 | 580,00 | 567,92 | 580,00 | 51K | 4 |
30/10/2024 | -0,94% | -5,48 | 575,94 | 562,00 | 542,00 | 575,94 | 2M | 24 |
29/10/2024 | -0,87% | -5,11 | 581,42 | 590,00 | 581,42 | 590,00 | 2K | 3 |
28/10/2024 | 4,07% | 22,95 | 586,53 | 579,69 | 577,41 | 587,10 | 32K | 13 |
25/10/2024 | 1,35% | 7,53 | 563,58 | 552,72 | 552,72 | 571,20 | 83K | 41 |
24/10/2024 | 1,52% | 8,33 | 556,05 | 558,80 | 550,79 | 558,80 | 33K | 6 |
23/10/2024 | -4,91% | -28,30 | 547,72 | 561,00 | 546,63 | 561,45 | 52K | 24 |
22/10/2024 | 2,86% | 16,02 | 576,02 | 574,56 | 574,00 | 582,40 | 55K | 8 |
21/10/2024 | -6,66% | -39,96 | 560,00 | 571,30 | 556,49 | 573,00 | 83K | 37 |
18/10/2024 | 1,86% | 10,96 | 599,96 | 575,00 | 573,04 | 599,96 | 49K | 11 |
17/10/2024 | 0,52% | 3,04 | 589,00 | 586,38 | 580,58 | 589,28 | 14K | 8 |
16/10/2024 | 2,13% | 12,22 | 585,96 | 574,00 | 570,00 | 585,96 | 39K | 12 |
15/10/2024 | -2,68% | -15,80 | 573,74 | 581,74 | 573,74 | 588,82 | 36K | 17 |
14/10/2024 | -1,03% | -6,11 | 589,54 | 594,72 | 585,09 | 594,72 | 24K | 7 |
11/10/2024 | 4,13% | 23,61 | 595,65 | 595,36 | 593,37 | 602,66 | 215K | 12 |
10/10/2024 | -9,34% | -58,96 | 572,04 | 613,70 | 568,89 | 613,70 | 150K | 48 |
09/10/2024 | -0,03% | -0,21 | 631,00 | 637,53 | 627,21 | 639,35 | 20K | 22 |
08/10/2024 | 0,72% | 4,54 | 631,21 | 619,81 | 619,81 | 631,21 | 36K | 22 |
07/10/2024 | -0,37% | -2,33 | 626,67 | 625,17 | 625,17 | 628,74 | 8K | 3 |
04/10/2024 | -1,13% | -7,16 | 629,00 | 650,24 | 621,44 | 650,24 | 61K | 7 |
03/10/2024 | -1,24% | -8,00 | 636,16 | 640,00 | 636,16 | 645,74 | 38K | 4 |
02/10/2024 | -1,65% | -10,84 | 644,16 | 627,90 | 627,90 | 644,16 | 42K | 9 |
01/10/2024 | -4,02% | -27,41 | 655,00 | 682,41 | 647,27 | 690,20 | 48K | 43 |
30/09/2024 | -3,61% | -25,59 | 682,41 | 687,91 | 682,41 | 687,91 | 10K | 4 |
27/09/2024 | 2,35% | 16,24 | 708,00 | 708,40 | 707,70 | 708,40 | 13K | 4 |
26/09/2024 | 3,66% | 24,44 | 691,76 | 686,40 | 686,40 | 701,58 | 96K | 59 |
25/09/2024 | -0,81% | -5,43 | 667,32 | 679,48 | 661,96 | 679,48 | 47K | 61 |
24/09/2024 | -0,08% | -0,57 | 672,75 | 673,32 | 667,28 | 679,65 | 122K | 153 |
23/09/2024 | 1,66% | 10,97 | 673,32 | 673,20 | 660,00 | 674,52 | 14K | 6 |
20/09/2024 | 1,51% | 9,84 | 662,35 | 653,00 | 646,75 | 666,90 | 28K | 20 |
19/09/2024 | -1,92% | -12,77 | 652,51 | 681,12 | 652,51 | 681,12 | 31K | 18 |
18/09/2024 | 1,22% | 8,00 | 665,28 | 663,00 | 655,00 | 677,16 | 44K | 23 |
17/09/2024 | 1,28% | 8,28 | 657,28 | 649,00 | 648,96 | 663,00 | 82K | 108 |
16/09/2024 | 2,43% | 15,40 | 649,00 | 629,76 | 629,76 | 649,60 | 13K | 6 |
13/09/2024 | -4,32% | -28,59 | 633,60 | 659,34 | 633,60 | 659,34 | 6K | 4 |
12/09/2024 | -1,58% | -10,60 | 662,19 | 695,74 | 649,00 | 695,74 | 116K | 128 |
11/09/2024 | 15,80% | 91,79 | 672,79 | 660,54 | 660,54 | 677,91 | 403K | 34 |
10/09/2024 | 1,31% | 7,50 | 581,00 | 581,40 | 578,50 | 581,40 | 3K | 3 |
09/09/2024 | -1,97% | -11,50 | 573,50 | 586,38 | 573,50 | 586,38 | 366K | 14 |
06/09/2024 | -2,55% | -15,30 | 585,00 | 582,60 | 579,92 | 585,00 | 238K | 4 |
05/09/2024 | -1,82% | -11,10 | 600,30 | 604,51 | 600,30 | 604,51 | 32K | 2 |
04/09/2024 | 2,17% | 13,00 | 611,40 | 597,00 | 597,00 | 614,40 | 10K | 8 |
03/09/2024 | -7,24% | -46,71 | 598,40 | 637,44 | 598,40 | 637,44 | 9K | 7 |
02/09/2024 | 0,01% | 0,04 | 645,11 | 645,07 | 645,07 | 646,88 | 9K | 5 |
30/08/2024 | -0,01% | -0,05 | 645,07 | 643,49 | 631,89 | 645,07 | 22K | 8 |
29/08/2024 | 2,96% | 18,52 | 645,12 | 645,00 | 645,00 | 648,32 | 6K | 4 |
28/08/2024 | -2,85% | -18,40 | 626,60 | 645,00 | 626,60 | 645,00 | 27K | 16 |
27/08/2024 | 0,86% | 5,50 | 645,00 | 641,92 | 641,92 | 645,76 | 26K | 6 |
26/08/2024 | 2,28% | 14,25 | 639,50 | 657,09 | 639,50 | 660,24 | 88K | 14 |
23/08/2024 | 2,96% | 17,97 | 625,25 | 623,42 | 623,18 | 625,25 | 2K | 3 |
22/08/2024 | -0,19% | -1,16 | 607,28 | 620,37 | 607,28 | 620,37 | 77K | 7 |
21/08/2024 | 0,24% | 1,46 | 608,44 | 606,98 | 606,98 | 608,44 | 7K | 2 |
20/08/2024 | -1,81% | -11,16 | 606,98 | 600,00 | 600,00 | 606,98 | 2K | 4 |
19/08/2024 | 0,69% | 4,25 | 618,14 | 601,61 | 601,61 | 620,00 | 8K | 5 |
16/08/2024 | -2,68% | -16,88 | 613,89 | 612,25 | 609,21 | 613,89 | 13K | 7 |
15/08/2024 | 1,24% | 7,70 | 630,77 | 623,07 | 623,07 | 635,50 | 256K | 9 |
14/08/2024 | -0,53% | -3,33 | 623,07 | 626,40 | 623,07 | 629,55 | 139K | 3 |
13/08/2024 | 4,59% | 27,47 | 626,40 | 619,20 | 619,20 | 636,60 | 22K | 4 |
12/08/2024 | 1,76% | 10,35 | 598,93 | 585,22 | 585,22 | 603,20 | 4K | 5 |
09/08/2024 | -1,23% | -7,32 | 588,58 | 584,10 | 584,10 | 588,58 | 82K | 5 |
08/08/2024 | -2,13% | -13,00 | 595,90 | 601,80 | 595,90 | 601,80 | 2K | 2 |
07/08/2024 | 2,59% | 15,40 | 608,90 | 608,90 | 608,90 | 608,90 | 10K | 2 |
06/08/2024 | -1,45% | -8,71 | 593,50 | 602,21 | 593,50 | 606,00 | 283K | 7 |
05/08/2024 | -1,41% | -8,64 | 602,21 | 602,21 | 602,21 | 602,21 | 6K | 1 |
02/08/2024 | -2,87% | -18,06 | 610,85 | 610,08 | 610,08 | 632,52 | 144K | 6 |
01/08/2024 | 3,09% | 18,83 | 628,91 | 622,20 | 622,20 | 640,00 | 106K | 8 |
31/07/2024 | -2,96% | -18,60 | 610,08 | 614,19 | 610,08 | 614,19 | 68K | 3 |
30/07/2024 | -2,13% | -13,65 | 628,68 | 628,68 | 628,68 | 628,68 | 31K | 3 |
29/07/2024 | 0,00% | 0,00 | 642,33 | 642,87 | 642,33 | 642,87 | 8K | 2 |
26/07/2024 | 4,70% | 28,83 | 642,33 | 627,42 | 627,42 | 642,33 | 1K | 2 |
25/07/2024 | -3,17% | -20,07 | 613,50 | 621,20 | 613,50 | 621,20 | 530K | 8 |
24/07/2024 | 1,47% | 9,18 | 633,57 | 627,44 | 627,44 | 633,57 | 32K | 7 |
23/07/2024 | 1,84% | 11,30 | 624,39 | 626,65 | 624,39 | 626,65 | 474K | 3 |
22/07/2024 | 1,67% | 10,09 | 613,09 | 609,42 | 609,42 | 613,09 | 22K | 6 |
19/07/2024 | 1,50% | 8,90 | 603,00 | 594,96 | 594,96 | 603,00 | 2K | 3 |
18/07/2024 | 3,57% | 20,50 | 594,10 | 583,00 | 583,00 | 594,10 | 24K | 23 |
17/07/2024 | -5,19% | -31,40 | 573,60 | 580,00 | 573,60 | 580,00 | 25K | 6 |
16/07/2024 | 3,60% | 21,03 | 605,00 | 581,20 | 580,58 | 605,00 | 169K | 5 |
15/07/2024 | -8,18% | -52,03 | 583,97 | 589,05 | 575,82 | 589,05 | 154K | 21 |
12/07/2024 | -0,12% | -0,74 | 636,00 | 637,34 | 636,00 | 637,34 | 19K | 3 |
11/07/2024 | 2,90% | 17,93 | 636,74 | 631,57 | 631,57 | 641,08 | 51K | 57 |
10/07/2024 | 0,29% | 1,81 | 618,81 | 609,00 | 608,00 | 620,62 | 159K | 19 |
09/07/2024 | 0,00% | 0,00 | 617,00 | 617,00 | 617,00 | 617,00 | 13K | 2 |
08/07/2024 | 1,03% | 6,31 | 617,00 | 618,84 | 617,00 | 618,84 | 22K | 5 |
05/07/2024 | -3,52% | -22,31 | 610,69 | 640,00 | 609,21 | 640,00 | 134K | 16 |
04/07/2024 | -1,07% | -6,84 | 633,00 | 640,00 | 633,00 | 640,00 | 6K | 5 |
03/07/2024 | 3,53% | 21,84 | 639,84 | 634,88 | 631,78 | 639,84 | 4K | 5 |
02/07/2024 | -0,93% | -5,82 | 618,00 | 623,82 | 618,00 | 624,82 | 35K | 4 |
01/07/2024 | -1,41% | -8,91 | 623,82 | 632,73 | 621,00 | 632,73 | 52K | 7 |
28/06/2024 | -8,42% | -58,15 | 632,73 | 653,43 | 632,73 | 653,43 | 120K | 9 |
27/06/2024 | 2,58% | 17,38 | 690,88 | 678,42 | 678,42 | 690,88 | 58K | 7 |
26/06/2024 | -3,89% | -27,27 | 673,50 | 695,10 | 673,50 | 695,80 | 37K | 9 |
25/06/2024 | 0,82% | 5,67 | 700,77 | 699,61 | 699,61 | 702,00 | 41K | 4 |
24/06/2024 | -1,85% | -13,11 | 695,10 | 690,90 | 690,90 | 699,50 | 26K | 7 |
21/06/2024 | -0,81% | -5,79 | 708,21 | 698,64 | 698,64 | 714,97 | 54K | 10 |
20/06/2024 | 0,02% | 0,16 | 714,00 | 715,27 | 702,19 | 715,27 | 158K | 22 |
19/06/2024 | 0,14% | 1,00 | 713,84 | 712,84 | 712,84 | 713,84 | 8K | 2 |
18/06/2024 | 0,68% | 4,84 | 712,84 | 699,35 | 698,64 | 715,68 | 90K | 19 |
17/06/2024 | -3,54% | -25,97 | 708,00 | 724,46 | 686,72 | 724,46 | 434K | 21 |
14/06/2024 | -6,68% | -52,54 | 733,97 | 770,00 | 733,97 | 770,00 | 203K | 18 |
13/06/2024 | -2,30% | -18,50 | 786,51 | 808,38 | 773,84 | 816,47 | 86K | 15 |
12/06/2024 | 2,61% | 20,51 | 805,01 | 798,77 | 798,77 | 821,60 | 140K | 17 |
11/06/2024 | 4,04% | 30,48 | 784,50 | 754,50 | 740,00 | 784,50 | 85K | 10 |
10/06/2024 | 6,43% | 45,54 | 754,02 | 714,26 | 714,26 | 754,74 | 169K | 17 |
07/06/2024 | -1,90% | -13,72 | 708,48 | 702,72 | 702,72 | 727,80 | 34K | 7 |
06/06/2024 | -0,39% | -2,80 | 722,20 | 725,00 | 713,38 | 725,00 | 25K | 5 |
05/06/2024 | 2,77% | 19,52 | 725,00 | 705,44 | 705,44 | 742,70 | 114K | 14 |
04/06/2024 | -0,76% | -5,40 | 705,48 | 718,70 | 705,48 | 728,64 | 43K | 10 |
03/06/2024 | 2,21% | 15,35 | 710,88 | 696,94 | 696,94 | 737,69 | 332K | 19 |
31/05/2024 | -5,24% | -38,47 | 695,53 | 727,92 | 687,27 | 735,12 | 46K | 12 |
29/05/2024 | 2,60% | 18,58 | 734,00 | 711,36 | 711,36 | 746,00 | 1M | 13 |
28/05/2024 | 2,63% | 18,31 | 715,42 | 717,84 | 704,88 | 731,52 | 25K | 19 |
27/05/2024 | -1,38% | -9,79 | 697,11 | 697,11 | 697,11 | 697,11 | 697 | 1 |
24/05/2024 | 9,30% | 60,16 | 706,90 | 684,16 | 684,16 | 718,08 | 23K | 8 |
23/05/2024 | 0,39% | 2,52 | 646,74 | 644,39 | 640,76 | 646,74 | 178K | 7 |
22/05/2024 | 20,56% | 109,86 | 644,22 | 546,00 | 546,00 | 644,22 | 2M | 29 |
21/05/2024 | 7,84% | 38,83 | 534,36 | 546,00 | 533,00 | 546,00 | 28K | 6 |
20/05/2024 | -1,42% | -7,12 | 495,53 | 500,50 | 495,50 | 501,00 | 8K | 8 |
17/05/2024 | 0,57% | 2,85 | 502,65 | 508,50 | 502,65 | 508,50 | 238K | 10 |
16/05/2024 | 0,99% | 4,92 | 499,80 | 494,88 | 494,88 | 499,80 | 5K | 2 |
15/05/2024 | 4,99% | 23,50 | 494,88 | 487,68 | 487,68 | 496,32 | 12K | 3 |
14/05/2024 | -2,83% | -13,72 | 471,38 | 486,00 | 471,38 | 486,00 | 1K | 2 |
13/05/2024 | -2,00% | -9,90 | 485,10 | 493,43 | 485,10 | 493,43 | 920K | 4 |
10/05/2024 | 0,72% | 3,53 | 495,00 | 495,00 | 495,00 | 495,00 | 495 | 1 |
09/05/2024 | - | - | 491,47 | 491,47 | 491,47 | 491,47 | 491 | 1 |
Date,Open,High,Low,Close,Volume
13-Nov-24,525.53,538.72,519.48,529.80,449273
12-Nov-24,556.64,556.64,526.32,528.08,19498
11-Nov-24,565.00,565.00,553.00,558.86,24028
08-Nov-24,558.88,563.92,543.00,549.36,71621
07-Nov-24,570.00,570.00,542.85,553.30,195162
06-Nov-24,545.00,570.00,507.16,570.00,232666
05-Nov-24,610.99,620.37,602.68,620.37,45131
04-Nov-24,608.03,636.60,606.00,619.88,72196
01-Nov-24,591.92,601.44,586.88,601.44,67114
31-Oct-24,580.00,580.00,567.92,568.62,50626
30-Oct-24,562.00,575.94,542.00,575.94,1500416
29-Oct-24,590.00,590.00,581.42,581.42,1743
28-Oct-24,579.69,587.10,577.41,586.53,31936
25-Oct-24,552.72,571.20,552.72,563.58,82516
24-Oct-24,558.80,558.80,550.79,556.05,33281
23-Oct-24,561.00,561.45,546.63,547.72,52086
22-Oct-24,574.56,582.40,574.00,576.02,54593
21-Oct-24,571.30,573.00,556.49,560.00,83458
18-Oct-24,575.00,599.96,573.04,599.96,48542
17-Oct-24,586.38,589.28,580.58,589.00,14039
16-Oct-24,574.00,585.96,570.00,585.96,38854
15-Oct-24,581.74,588.82,573.74,573.74,36282
14-Oct-24,594.72,594.72,585.09,589.54,23545
11-Oct-24,595.36,602.66,593.37,595.65,215148
10-Oct-24,613.70,613.70,568.89,572.04,150379
09-Oct-24,637.53,639.35,627.21,631.00,20189
08-Oct-24,619.81,631.21,619.81,631.21,35513
07-Oct-24,625.17,628.74,625.17,626.67,7507
04-Oct-24,650.24,650.24,621.44,629.00,60613
03-Oct-24,640.00,645.74,636.16,636.16,38009
02-Oct-24,627.90,644.16,627.90,644.16,41637
01-Oct-24,682.41,690.20,647.27,655.00,47602
30-Sep-24,687.91,687.91,682.41,682.41,9580
27-Sep-24,708.40,708.40,707.70,708.00,13450
26-Sep-24,686.40,701.58,686.40,691.76,96298
25-Sep-24,679.48,679.48,661.96,667.32,46768
24-Sep-24,673.32,679.65,667.28,672.75,122260
23-Sep-24,673.20,674.52,660.00,673.32,14089
20-Sep-24,653.00,666.90,646.75,662.35,27556
19-Sep-24,681.12,681.12,652.51,652.51,31023
18-Sep-24,663.00,677.16,655.00,665.28,44274
17-Sep-24,649.00,663.00,648.96,657.28,82395
16-Sep-24,629.76,649.60,629.76,649.00,12857
13-Sep-24,659.34,659.34,633.60,633.60,5838
12-Sep-24,695.74,695.74,649.00,662.19,116067
11-Sep-24,660.54,677.91,660.54,672.79,402649
10-Sep-24,581.40,581.40,578.50,581.00,3485
09-Sep-24,586.38,586.38,573.50,573.50,365923
06-Sep-24,582.60,585.00,579.92,585.00,238245
05-Sep-24,604.51,604.51,600.30,600.30,32433
04-Sep-24,597.00,614.40,597.00,611.40,9692
03-Sep-24,637.44,637.44,598.40,598.40,9091
02-Sep-24,645.07,646.88,645.07,645.11,9034
30-Aug-24,643.49,645.07,631.89,645.07,22500
29-Aug-24,645.00,648.32,645.00,645.12,6470
28-Aug-24,645.00,645.00,626.60,626.60,26648
27-Aug-24,641.92,645.76,641.92,645.00,25781
26-Aug-24,657.09,660.24,639.50,639.50,87954
23-Aug-24,623.42,625.25,623.18,625.25,2495
22-Aug-24,620.37,620.37,607.28,607.28,77423
21-Aug-24,606.98,608.44,606.98,608.44,6691
20-Aug-24,600.00,606.98,600.00,606.98,2419
19-Aug-24,601.61,620.00,601.61,618.14,8023
16-Aug-24,612.25,613.89,609.21,613.89,13448
15-Aug-24,623.07,635.50,623.07,630.77,255878
14-Aug-24,626.40,629.55,623.07,623.07,139062
13-Aug-24,619.20,636.60,619.20,626.40,21992
12-Aug-24,585.22,603.20,585.22,598.93,4171
09-Aug-24,584.10,588.58,584.10,588.58,81767
08-Aug-24,601.80,601.80,595.90,595.90,1793
07-Aug-24,608.90,608.90,608.90,608.90,9742
06-Aug-24,602.21,606.00,593.50,593.50,282650
05-Aug-24,602.21,602.21,602.21,602.21,6022
02-Aug-24,610.08,632.52,610.08,610.85,143717
01-Aug-24,622.20,640.00,622.20,628.91,106424
31-Jul-24,614.19,614.19,610.08,610.08,68374
30-Jul-24,628.68,628.68,628.68,628.68,31434
29-Jul-24,642.87,642.87,642.33,642.33,7709
26-Jul-24,627.42,642.33,627.42,642.33,1269
25-Jul-24,621.20,621.20,613.50,613.50,530356
24-Jul-24,627.44,633.57,627.44,633.57,32267
23-Jul-24,626.65,626.65,624.39,624.39,473745
22-Jul-24,609.42,613.09,609.42,613.09,22016
19-Jul-24,594.96,603.00,594.96,603.00,1800
18-Jul-24,583.00,594.10,583.00,594.10,23939
17-Jul-24,580.00,580.00,573.60,573.60,25279
16-Jul-24,581.20,605.00,580.58,605.00,169493
15-Jul-24,589.05,589.05,575.82,583.97,153888
12-Jul-24,637.34,637.34,636.00,636.00,19090
11-Jul-24,631.57,641.08,631.57,636.74,51488
10-Jul-24,609.00,620.62,608.00,618.81,158706
09-Jul-24,617.00,617.00,617.00,617.00,12957
08-Jul-24,618.84,618.84,617.00,617.00,22223
05-Jul-24,640.00,640.00,609.21,610.69,134469
04-Jul-24,640.00,640.00,633.00,633.00,5753
03-Jul-24,634.88,639.84,631.78,639.84,3814
02-Jul-24,623.82,624.82,618.00,618.00,35378
01-Jul-24,632.73,632.73,621.00,623.82,52326
28-Jun-24,653.43,653.43,632.73,632.73,120111
27-Jun-24,678.42,690.88,678.42,690.88,58285
26-Jun-24,695.10,695.80,673.50,673.50,36964
25-Jun-24,699.61,702.00,699.61,700.77,41364
24-Jun-24,690.90,699.50,690.90,695.10,26452
21-Jun-24,698.64,714.97,698.64,708.21,54329
20-Jun-24,715.27,715.27,702.19,714.00,158421
19-Jun-24,712.84,713.84,712.84,713.84,7842
18-Jun-24,699.35,715.68,698.64,712.84,90444
17-Jun-24,724.46,724.46,686.72,708.00,433921
14-Jun-24,770.00,770.00,733.97,733.97,203009
13-Jun-24,808.38,816.47,773.84,786.51,85987
12-Jun-24,798.77,821.60,798.77,805.01,139676
11-Jun-24,754.50,784.50,740.00,784.50,85218
10-Jun-24,714.26,754.74,714.26,754.02,168645
07-Jun-24,702.72,727.80,702.72,708.48,33828
06-Jun-24,725.00,725.00,713.38,722.20,24561
05-Jun-24,705.44,742.70,705.44,725.00,114015
04-Jun-24,718.70,728.64,705.48,705.48,42762
03-Jun-24,696.94,737.69,696.94,710.88,332365
31-May-24,727.92,735.12,687.27,695.53,45831
29-May-24,711.36,746.00,711.36,734.00,1057439
28-May-24,717.84,731.52,704.88,715.42,25327
27-May-24,697.11,697.11,697.11,697.11,697
24-May-24,684.16,718.08,684.16,706.90,23397
23-May-24,644.39,646.74,640.76,646.74,177608
22-May-24,546.00,644.22,546.00,644.22,1979928
21-May-24,546.00,546.00,533.00,534.36,28322
20-May-24,500.50,501.00,495.50,495.53,8443
17-May-24,508.50,508.50,502.65,502.65,237577
16-May-24,494.88,499.80,494.88,499.80,5492
15-May-24,487.68,496.32,487.68,494.88,12372
14-May-24,486.00,486.00,471.38,471.38,1428
13-May-24,493.43,493.43,485.10,485.10,919609
10-May-24,495.00,495.00,495.00,495.00,495
09-May-24,491.47,491.47,491.47,491.47,491
*exoneração de responsabilidade e termos de uso