Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/03/2026 | -0,19% | -1,00 | 517,00 | 517,00 | 517,00 | 517,00 | 10K | 1 |
| 02/03/2026 | 2,97% | 14,95 | 518,00 | 503,05 | 503,05 | 518,00 | 22K | 5 |
| 27/02/2026 | -1,22% | -6,20 | 503,05 | 501,00 | 501,00 | 503,34 | 15K | 4 |
| 26/02/2026 | -4,29% | -22,82 | 509,25 | 537,35 | 509,25 | 539,45 | 974K | 8 |
| 25/02/2026 | -14,38% | -89,35 | 532,07 | 621,41 | 514,91 | 621,41 | 147K | 24 |
| 23/02/2026 | 0,15% | 0,93 | 621,42 | 621,42 | 621,42 | 621,42 | 621 | 1 |
| 20/02/2026 | 2,59% | 15,67 | 620,49 | 640,00 | 620,49 | 640,00 | 11K | 2 |
|
| 19/02/2026 | -2,66% | -16,55 | 604,82 | 620,81 | 604,82 | 630,00 | 19K | 8 |
| 18/02/2026 | 4,97% | 29,44 | 621,37 | 608,29 | 608,29 | 621,88 | 18K | 3 |
| 13/02/2026 | -0,27% | -1,60 | 591,93 | 592,00 | 591,93 | 593,33 | 4K | 3 |
| 12/02/2026 | 0,54% | 3,17 | 593,53 | 593,53 | 593,53 | 593,53 | 593 | 1 |
| 11/02/2026 | 0,22% | 1,31 | 590,36 | 599,00 | 590,36 | 599,00 | 8K | 2 |
| 10/02/2026 | 3,16% | 18,05 | 589,05 | 589,05 | 589,05 | 589,05 | 5K | 1 |
| 09/02/2026 | 0,00% | 0,00 | 571,00 | 571,00 | 571,00 | 571,00 | 1K | 2 |
| 06/02/2026 | -8,64% | -54,00 | 571,00 | 600,73 | 567,35 | 600,73 | 150K | 7 |
| 04/02/2026 | 1,13% | 7,00 | 625,00 | 635,00 | 612,94 | 637,45 | 62K | 6 |
| 03/02/2026 | 2,83% | 16,99 | 618,00 | 620,00 | 618,00 | 620,00 | 4K | 2 |
| 02/02/2026 | 1,68% | 9,92 | 601,01 | 593,64 | 593,64 | 601,01 | 241K | 3 |
| 30/01/2026 | 2,65% | 15,27 | 591,09 | 576,00 | 576,00 | 606,67 | 261K | 9 |
| 29/01/2026 | -11,22% | -72,77 | 575,82 | 618,39 | 564,33 | 618,39 | 32K | 13 |
| 28/01/2026 | 5,20% | 32,06 | 648,59 | 636,70 | 636,70 | 648,66 | 71K | 3 |
| 27/01/2026 | -3,48% | -22,22 | 616,53 | 620,04 | 616,53 | 620,10 | 45K | 5 |
| 26/01/2026 | -0,16% | -1,03 | 638,75 | 638,55 | 638,55 | 655,40 | 6K | 4 |
| 23/01/2026 | 0,04% | 0,28 | 639,78 | 639,03 | 639,03 | 640,00 | 38K | 3 |
| 22/01/2026 | -1,48% | -9,59 | 639,50 | 655,40 | 639,50 | 655,40 | 299K | 6 |
| 21/01/2026 | 0,66% | 4,23 | 649,09 | 653,50 | 639,50 | 655,40 | 6K | 5 |
| 20/01/2026 | -2,23% | -14,72 | 644,86 | 639,60 | 639,60 | 650,00 | 7K | 3 |
| 16/01/2026 | 0,32% | 2,08 | 659,58 | 657,58 | 657,58 | 659,58 | 5K | 3 |
| 15/01/2026 | 1,00% | 6,50 | 657,50 | 659,50 | 657,50 | 670,00 | 6K | 6 |
| 14/01/2026 | -0,61% | -4,00 | 651,00 | 647,00 | 647,00 | 651,00 | 1K | 2 |
| 13/01/2026 | 0,05% | 0,30 | 655,00 | 659,00 | 638,72 | 659,00 | 286K | 11 |
| 12/01/2026 | 1,66% | 10,66 | 654,70 | 639,50 | 636,10 | 654,70 | 5K | 5 |
| 09/01/2026 | -0,99% | -6,45 | 644,04 | 638,00 | 638,00 | 676,20 | 47K | 6 |
| 08/01/2026 | 0,12% | 0,79 | 650,49 | 650,65 | 646,75 | 650,65 | 289K | 5 |
| 07/01/2026 | -10,39% | -75,30 | 649,70 | 694,48 | 649,70 | 694,48 | 911K | 19 |
| 06/01/2026 | -3,37% | -25,32 | 725,00 | 733,30 | 725,00 | 733,30 | 872K | 26 |
| 05/01/2026 | 0,11% | 0,85 | 750,32 | 750,29 | 750,29 | 750,32 | 27K | 2 |
| 02/01/2026 | 2,39% | 17,47 | 749,47 | 732,00 | 719,84 | 749,47 | 186K | 17 |
| 30/12/2025 | -3,31% | -25,02 | 732,00 | 738,00 | 726,00 | 738,00 | 10K | 6 |
| 29/12/2025 | 2,30% | 17,02 | 757,02 | 757,02 | 757,02 | 757,02 | 2K | 1 |
| 26/12/2025 | 0,16% | 1,20 | 740,00 | 738,80 | 738,80 | 750,35 | 3K | 3 |
| 23/12/2025 | -7,39% | -58,92 | 738,80 | 805,70 | 738,80 | 805,70 | 16K | 5 |
| 22/12/2025 | 7,80% | 57,72 | 797,72 | 741,67 | 741,67 | 797,72 | 536K | 10 |
| 19/12/2025 | 3,22% | 23,06 | 740,00 | 740,00 | 740,00 | 740,00 | 740 | 1 |
| 18/12/2025 | 1,85% | 13,01 | 716,94 | 716,94 | 716,94 | 716,94 | 12K | 1 |
| 17/12/2025 | 2,95% | 20,14 | 703,93 | 719,70 | 703,93 | 719,70 | 15K | 4 |
| 15/12/2025 | -6,99% | -51,37 | 683,79 | 689,31 | 683,10 | 689,31 | 6K | 5 |
| 12/12/2025 | 1,07% | 7,75 | 735,16 | 735,16 | 735,16 | 735,16 | 2K | 1 |
| 11/12/2025 | 0,22% | 1,57 | 727,41 | 715,00 | 715,00 | 727,41 | 5K | 3 |
| 10/12/2025 | 4,77% | 33,06 | 725,84 | 692,78 | 691,95 | 725,84 | 12K | 9 |
| 09/12/2025 | -0,55% | -3,81 | 692,78 | 692,78 | 692,78 | 701,42 | 15K | 3 |
| 08/12/2025 | -2,25% | -16,05 | 696,59 | 712,64 | 696,59 | 712,64 | 70K | 3 |
| 05/12/2025 | 3,87% | 26,54 | 712,64 | 686,22 | 686,22 | 712,64 | 8K | 4 |
| 04/12/2025 | -3,91% | -27,90 | 686,10 | 682,55 | 682,55 | 686,10 | 45K | 3 |
| 02/12/2025 | -1,50% | -10,88 | 714,00 | 714,00 | 714,00 | 714,00 | 714 | 1 |
| 01/12/2025 | -0,92% | -6,73 | 724,88 | 722,73 | 722,73 | 724,88 | 2K | 2 |
| 28/11/2025 | -0,57% | -4,18 | 731,61 | 733,86 | 731,61 | 733,86 | 7K | 2 |
| 27/11/2025 | 0,86% | 6,31 | 735,79 | 719,91 | 719,91 | 735,79 | 10K | 2 |
| 26/11/2025 | 4,91% | 34,12 | 729,48 | 695,36 | 695,36 | 731,06 | 707K | 3 |
| 24/11/2025 | 2,99% | 20,17 | 695,36 | 681,00 | 679,00 | 695,36 | 2M | 4 |
| 21/11/2025 | 0,67% | 4,51 | 675,19 | 677,39 | 668,84 | 677,39 | 781K | 4 |
| 19/11/2025 | -0,84% | -5,69 | 670,68 | 670,68 | 670,68 | 670,68 | 670 | 1 |
| 18/11/2025 | 0,75% | 5,03 | 676,37 | 671,34 | 671,34 | 681,25 | 7K | 3 |
| 17/11/2025 | 2,10% | 13,78 | 671,34 | 671,34 | 671,34 | 671,34 | 671 | 1 |
| 14/11/2025 | -4,82% | -33,27 | 657,56 | 656,69 | 656,69 | 657,56 | 6K | 2 |
| 13/11/2025 | -2,99% | -21,31 | 690,83 | 698,99 | 690,83 | 698,99 | 6K | 2 |
| 12/11/2025 | 1,86% | 13,02 | 712,14 | 711,38 | 711,38 | 712,14 | 1K | 2 |
| 11/11/2025 | 2,10% | 14,39 | 699,12 | 696,28 | 696,28 | 700,56 | 3K | 3 |
| 07/11/2025 | -6,60% | -48,40 | 684,73 | 697,97 | 684,73 | 697,97 | 21K | 4 |
| 06/11/2025 | -1,79% | -13,33 | 733,13 | 750,81 | 733,13 | 750,81 | 7K | 2 |
| 05/11/2025 | 3,99% | 28,61 | 746,46 | 717,85 | 717,85 | 748,63 | 356K | 6 |
| 03/11/2025 | -0,49% | -3,50 | 717,85 | 711,30 | 700,67 | 717,85 | 31K | 5 |
| 31/10/2025 | 13,00% | 82,99 | 721,35 | 693,65 | 685,00 | 721,35 | 61K | 18 |
| 30/10/2025 | -1,63% | -10,59 | 638,36 | 655,44 | 638,36 | 655,44 | 39K | 6 |
| 29/10/2025 | 0,79% | 5,09 | 648,95 | 643,86 | 643,86 | 650,00 | 784K | 28 |
| 28/10/2025 | -3,17% | -21,09 | 643,86 | 660,31 | 643,86 | 662,63 | 8K | 4 |
| 27/10/2025 | 2,66% | 17,21 | 664,95 | 664,74 | 664,74 | 664,95 | 6K | 2 |
| 24/10/2025 | 7,42% | 44,74 | 647,74 | 645,00 | 644,16 | 647,74 | 8K | 6 |
| 22/10/2025 | -1,54% | -9,46 | 603,00 | 612,46 | 588,65 | 612,46 | 56K | 5 |
| 21/10/2025 | -0,51% | -3,14 | 612,46 | 620,00 | 612,35 | 620,00 | 7K | 4 |
| 20/10/2025 | -2,42% | -15,24 | 615,60 | 689,83 | 615,60 | 689,83 | 83K | 14 |
| 17/10/2025 | -2,53% | -16,36 | 630,84 | 630,84 | 630,84 | 630,84 | 3K | 1 |
| 16/10/2025 | -3,26% | -21,80 | 647,20 | 654,55 | 647,20 | 660,00 | 20K | 3 |
| 15/10/2025 | 8,45% | 52,15 | 669,00 | 631,96 | 631,96 | 670,75 | 38K | 8 |
| 13/10/2025 | -0,41% | -2,57 | 616,85 | 625,87 | 616,85 | 644,80 | 76K | 10 |
| 10/10/2025 | -1,42% | -8,91 | 619,42 | 628,00 | 619,22 | 639,99 | 70K | 7 |
| 09/10/2025 | 2,33% | 14,33 | 628,33 | 629,99 | 628,33 | 633,30 | 27K | 3 |
| 08/10/2025 | 1,17% | 7,13 | 614,00 | 618,13 | 614,00 | 618,13 | 82K | 3 |
| 07/10/2025 | -0,56% | -3,39 | 606,87 | 607,52 | 606,87 | 607,52 | 115K | 3 |
| 06/10/2025 | -0,35% | -2,17 | 610,26 | 622,35 | 609,75 | 622,35 | 587K | 15 |
| 03/10/2025 | -1,06% | -6,58 | 612,43 | 620,88 | 609,20 | 624,33 | 798K | 10 |
| 02/10/2025 | 3,66% | 21,83 | 619,01 | 610,01 | 610,01 | 624,27 | 41K | 12 |
| 01/10/2025 | 1,20% | 7,08 | 597,18 | 593,54 | 593,54 | 597,18 | 217K | 3 |
| 30/09/2025 | -0,30% | -1,75 | 590,10 | 587,00 | 585,20 | 590,10 | 33K | 5 |
| 29/09/2025 | -1,68% | -10,14 | 591,85 | 588,82 | 588,82 | 598,50 | 15K | 6 |
| 24/09/2025 | 2,55% | 14,99 | 601,99 | 600,00 | 600,00 | 601,99 | 32K | 3 |
| 23/09/2025 | 2,17% | 12,44 | 587,00 | 580,02 | 580,02 | 587,00 | 1K | 2 |
| 22/09/2025 | 1,37% | 7,78 | 574,56 | 571,14 | 566,44 | 574,94 | 6K | 6 |
| 19/09/2025 | 1,72% | 9,58 | 566,78 | 560,00 | 560,00 | 574,56 | 3K | 6 |
| 18/09/2025 | 0,01% | 0,07 | 557,20 | 567,12 | 552,50 | 567,12 | 22K | 8 |
| 17/09/2025 | 2,26% | 12,30 | 557,13 | 557,82 | 557,13 | 558,03 | 40K | 5 |
| 15/09/2025 | -1,14% | -6,27 | 544,83 | 551,10 | 544,83 | 551,10 | 2K | 2 |
| 12/09/2025 | 0,21% | 1,14 | 551,10 | 551,10 | 551,10 | 551,10 | 2K | 1 |
| 11/09/2025 | 0,39% | 2,16 | 549,96 | 551,66 | 549,96 | 551,66 | 111K | 2 |
| 10/09/2025 | 0,40% | 2,20 | 547,80 | 545,60 | 545,60 | 547,80 | 4K | 2 |
| 09/09/2025 | -2,17% | -12,10 | 545,60 | 558,80 | 538,60 | 561,00 | 638K | 36 |
| 08/09/2025 | 0,00% | 0,00 | 557,70 | 557,70 | 557,70 | 557,70 | 2K | 1 |
| 05/09/2025 | 1,92% | 10,51 | 557,70 | 559,35 | 556,60 | 560,45 | 10K | 4 |
| 04/09/2025 | 2,55% | 13,63 | 547,19 | 545,25 | 545,25 | 547,19 | 1K | 2 |
| 03/09/2025 | 2,03% | 10,61 | 533,56 | 533,56 | 533,56 | 533,56 | 533 | 1 |
| 02/09/2025 | -0,79% | -4,19 | 522,95 | 527,14 | 522,95 | 527,14 | 4K | 2 |
| 01/09/2025 | -1,47% | -7,86 | 527,14 | 536,76 | 527,14 | 537,91 | 11K | 6 |
| 29/08/2025 | -0,64% | -3,46 | 535,00 | 535,00 | 535,00 | 535,00 | 3K | 2 |
| 28/08/2025 | 3,10% | 16,19 | 538,46 | 527,46 | 526,10 | 538,46 | 24K | 7 |
| 27/08/2025 | -2,76% | -14,81 | 522,27 | 534,62 | 522,27 | 534,62 | 109K | 7 |
| 25/08/2025 | -2,66% | -14,65 | 537,08 | 539,64 | 537,08 | 539,64 | 112K | 2 |
| 22/08/2025 | 3,78% | 20,09 | 551,73 | 540,31 | 537,73 | 551,73 | 227K | 13 |
| 21/08/2025 | -5,79% | -32,69 | 531,64 | 537,65 | 530,00 | 537,65 | 109K | 5 |
| 20/08/2025 | -1,63% | -9,33 | 564,33 | 573,66 | 563,13 | 575,00 | 225K | 6 |
| 19/08/2025 | -3,24% | -19,22 | 573,66 | 593,27 | 573,66 | 593,27 | 131K | 5 |
| 18/08/2025 | 8,24% | 45,15 | 592,88 | 550,02 | 550,02 | 601,68 | 75K | 24 |
| 15/08/2025 | 11,11% | 54,77 | 547,73 | 519,89 | 519,89 | 550,89 | 10K | 4 |
| 14/08/2025 | -1,70% | -8,54 | 492,96 | 494,80 | 492,96 | 494,80 | 987 | 2 |
| 13/08/2025 | 0,80% | 3,96 | 501,50 | 512,11 | 501,50 | 512,11 | 103K | 2 |
| 12/08/2025 | -0,88% | -4,42 | 497,54 | 501,95 | 497,54 | 501,96 | 8K | 4 |
| 11/08/2025 | -0,01% | -0,05 | 501,96 | 499,38 | 499,37 | 501,96 | 6K | 3 |
| 08/08/2025 | -0,89% | -4,51 | 502,01 | 502,01 | 502,01 | 502,01 | 2K | 1 |
| 07/08/2025 | 0,27% | 1,34 | 506,52 | 520,22 | 506,52 | 520,22 | 2K | 3 |
| 06/08/2025 | -2,38% | -12,32 | 505,18 | 509,32 | 504,28 | 509,32 | 4K | 3 |
| 05/08/2025 | 2,04% | 10,34 | 517,50 | 506,80 | 506,80 | 517,50 | 6K | 3 |
| 04/08/2025 | -2,45% | -12,73 | 507,16 | 510,41 | 507,16 | 511,66 | 7K | 9 |
| 01/08/2025 | 7,42% | 35,89 | 519,89 | 508,12 | 508,12 | 519,89 | 3K | 3 |
| 31/07/2025 | -3,97% | -20,00 | 484,00 | 484,00 | 484,00 | 484,00 | 968 | 1 |
| 30/07/2025 | - | - | 504,00 | 498,65 | 498,65 | 504,00 | 5K | 2 |
Date,Open,High,Low,Close,Volume
03-Mar-26,517.00,517.00,517.00,517.00,10340
02-Mar-26,503.05,518.00,503.05,518.00,22204
27-Feb-26,501.00,503.34,501.00,503.05,15070
26-Feb-26,537.35,539.45,509.25,509.25,973953
25-Feb-26,621.41,621.41,514.91,532.07,146828
23-Feb-26,621.42,621.42,621.42,621.42,621
20-Feb-26,640.00,640.00,620.49,620.49,10567
19-Feb-26,620.81,630.00,604.82,604.82,19109
18-Feb-26,608.29,621.88,608.29,621.37,17758
13-Feb-26,592.00,593.33,591.93,591.93,4149
12-Feb-26,593.53,593.53,593.53,593.53,593
11-Feb-26,599.00,599.00,590.36,590.36,8334
10-Feb-26,589.05,589.05,589.05,589.05,4712
09-Feb-26,571.00,571.00,571.00,571.00,1142
06-Feb-26,600.73,600.73,567.35,571.00,149646
04-Feb-26,635.00,637.45,612.94,625.00,61646
03-Feb-26,620.00,620.00,618.00,618.00,4328
02-Feb-26,593.64,601.01,593.64,601.01,240997
30-Jan-26,576.00,606.67,576.00,591.09,261421
29-Jan-26,618.39,618.39,564.33,575.82,32179
28-Jan-26,636.70,648.66,636.70,648.59,71237
27-Jan-26,620.04,620.10,616.53,616.53,44567
26-Jan-26,638.55,655.40,638.55,638.75,5804
23-Jan-26,639.03,640.00,639.03,639.78,37757
22-Jan-26,655.40,655.40,639.50,639.50,299400
21-Jan-26,653.50,655.40,639.50,649.09,5852
20-Jan-26,639.60,650.00,639.60,644.86,7088
16-Jan-26,657.58,659.58,657.58,659.58,4609
15-Jan-26,659.50,670.00,657.50,657.50,5959
14-Jan-26,647.00,651.00,647.00,651.00,1298
13-Jan-26,659.00,659.00,638.72,655.00,285716
12-Jan-26,639.50,654.70,636.10,654.70,5141
09-Jan-26,638.00,676.20,638.00,644.04,47339
08-Jan-26,650.65,650.65,646.75,650.49,288525
07-Jan-26,694.48,694.48,649.70,649.70,911318
06-Jan-26,733.30,733.30,725.00,725.00,872194
05-Jan-26,750.29,750.32,750.29,750.32,27010
02-Jan-26,732.00,749.47,719.84,749.47,185543
30-Dec-25,738.00,738.00,726.00,732.00,10271
29-Dec-25,757.02,757.02,757.02,757.02,1514
26-Dec-25,738.80,750.35,738.80,740.00,2969
23-Dec-25,805.70,805.70,738.80,738.80,15985
22-Dec-25,741.67,797.72,741.67,797.72,536186
19-Dec-25,740.00,740.00,740.00,740.00,740
18-Dec-25,716.94,716.94,716.94,716.94,12187
17-Dec-25,719.70,719.70,703.93,703.93,14840
15-Dec-25,689.31,689.31,683.10,683.79,6174
12-Dec-25,735.16,735.16,735.16,735.16,2205
11-Dec-25,715.00,727.41,715.00,727.41,5079
10-Dec-25,692.78,725.84,691.95,725.84,11999
09-Dec-25,692.78,701.42,692.78,692.78,14617
08-Dec-25,712.64,712.64,696.59,696.59,70427
05-Dec-25,686.22,712.64,686.22,712.64,8482
04-Dec-25,682.55,686.10,682.55,686.10,45129
02-Dec-25,714.00,714.00,714.00,714.00,714
01-Dec-25,722.73,724.88,722.73,724.88,2172
28-Nov-25,733.86,733.86,731.61,731.61,7334
27-Nov-25,719.91,735.79,719.91,735.79,10205
26-Nov-25,695.36,731.06,695.36,729.48,706672
24-Nov-25,681.00,695.36,679.00,695.36,1615927
21-Nov-25,677.39,677.39,668.84,675.19,781256
19-Nov-25,670.68,670.68,670.68,670.68,670
18-Nov-25,671.34,681.25,671.34,676.37,7444
17-Nov-25,671.34,671.34,671.34,671.34,671
14-Nov-25,656.69,657.56,656.69,657.56,5917
13-Nov-25,698.99,698.99,690.83,690.83,5542
12-Nov-25,711.38,712.14,711.38,712.14,1423
11-Nov-25,696.28,700.56,696.28,699.12,2792
07-Nov-25,697.97,697.97,684.73,684.73,20735
06-Nov-25,750.81,750.81,733.13,733.13,7455
05-Nov-25,717.85,748.63,717.85,746.46,355640
03-Nov-25,711.30,717.85,700.67,717.85,31293
31-Oct-25,693.65,721.35,685.00,721.35,61076
30-Oct-25,655.44,655.44,638.36,638.36,38708
29-Oct-25,643.86,650.00,643.86,648.95,783885
28-Oct-25,660.31,662.63,643.86,643.86,7909
27-Oct-25,664.74,664.95,664.74,664.95,5984
24-Oct-25,645.00,647.74,644.16,647.74,8387
22-Oct-25,612.46,612.46,588.65,603.00,55911
21-Oct-25,620.00,620.00,612.35,612.46,6751
20-Oct-25,689.83,689.83,615.60,615.60,82784
17-Oct-25,630.84,630.84,630.84,630.84,2523
16-Oct-25,654.55,660.00,647.20,647.20,19588
15-Oct-25,631.96,670.75,631.96,669.00,38043
13-Oct-25,625.87,644.80,616.85,616.85,75665
10-Oct-25,628.00,639.99,619.22,619.42,70421
09-Oct-25,629.99,633.30,628.33,628.33,27039
08-Oct-25,618.13,618.13,614.00,614.00,82075
07-Oct-25,607.52,607.52,606.87,606.87,114699
06-Oct-25,622.35,622.35,609.75,610.26,586955
03-Oct-25,620.88,624.33,609.20,612.43,797703
02-Oct-25,610.01,624.27,610.01,619.01,41237
01-Oct-25,593.54,597.18,593.54,597.18,217369
30-Sep-25,587.00,590.10,585.20,590.10,33496
29-Sep-25,588.82,598.50,588.82,591.85,14893
24-Sep-25,600.00,601.99,600.00,601.99,32468
23-Sep-25,580.02,587.00,580.02,587.00,1167
22-Sep-25,571.14,574.94,566.44,574.56,5707
19-Sep-25,560.00,574.56,560.00,566.78,3400
18-Sep-25,567.12,567.12,552.50,557.20,21767
17-Sep-25,557.82,558.03,557.13,557.13,40128
15-Sep-25,551.10,551.10,544.83,544.83,1647
12-Sep-25,551.10,551.10,551.10,551.10,2204
11-Sep-25,551.66,551.66,549.96,549.96,110543
10-Sep-25,545.60,547.80,545.60,547.80,3821
09-Sep-25,558.80,561.00,538.60,545.60,638148
08-Sep-25,557.70,557.70,557.70,557.70,2230
05-Sep-25,559.35,560.45,556.60,557.70,10041
04-Sep-25,545.25,547.19,545.25,547.19,1092
03-Sep-25,533.56,533.56,533.56,533.56,533
02-Sep-25,527.14,527.14,522.95,522.95,3664
01-Sep-25,536.76,537.91,527.14,527.14,11205
29-Aug-25,535.00,535.00,535.00,535.00,2675
28-Aug-25,527.46,538.46,526.10,538.46,23911
27-Aug-25,534.62,534.62,522.27,522.27,109248
25-Aug-25,539.64,539.64,537.08,537.08,111733
22-Aug-25,540.31,551.73,537.73,551.73,227469
21-Aug-25,537.65,537.65,530.00,531.64,108893
20-Aug-25,573.66,575.00,563.13,564.33,224659
19-Aug-25,593.27,593.27,573.66,573.66,131003
18-Aug-25,550.02,601.68,550.02,592.88,74960
15-Aug-25,519.89,550.89,519.89,547.73,10390
14-Aug-25,494.80,494.80,492.96,492.96,987
13-Aug-25,512.11,512.11,501.50,501.50,102923
12-Aug-25,501.95,501.96,497.54,497.54,7983
11-Aug-25,499.38,501.96,499.37,501.96,5995
08-Aug-25,502.01,502.01,502.01,502.01,2008
07-Aug-25,520.22,520.22,506.52,506.52,2055
06-Aug-25,509.32,509.32,504.28,505.18,3547
05-Aug-25,506.80,517.50,506.80,517.50,5649
04-Aug-25,510.41,511.66,507.16,507.16,7131
01-Aug-25,508.12,519.89,508.12,519.89,2575
31-Jul-25,484.00,484.00,484.00,484.00,968
30-Jul-25,498.65,504.00,498.65,504.00,5013
*exoneração de responsabilidade e termos de uso