Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,88% | 1,42 | 162,15 | 160,14 | 160,14 | 163,38 | 1M | 7 |
17/05/2022 | 1,80% | 2,84 | 160,73 | 160,20 | 160,20 | 161,52 | 664K | 8 |
16/05/2022 | -2,86% | -4,65 | 157,89 | 162,54 | 157,89 | 162,54 | 826K | 11 |
13/05/2022 | 4,82% | 7,48 | 162,54 | 171,21 | 161,67 | 171,21 | 583K | 11 |
12/05/2022 | -4,18% | -6,77 | 155,06 | 157,00 | 155,04 | 157,01 | 705K | 16 |
11/05/2022 | -6,86% | -11,92 | 161,83 | 164,50 | 161,32 | 165,24 | 86K | 4 |
10/05/2022 | -4,52% | -8,23 | 173,75 | 173,75 | 173,75 | 173,75 | 17K | 1 |
09/05/2022 | -0,55% | -1,01 | 181,98 | 181,98 | 181,98 | 181,98 | 181 | 1 |
06/05/2022 | -4,44% | -8,51 | 182,99 | 182,99 | 182,99 | 182,99 | 37K | 1 |
05/05/2022 | -0,74% | -1,43 | 191,50 | 194,00 | 191,50 | 194,00 | 138K | 7 |
04/05/2022 | 3,69% | 6,87 | 192,93 | 193,00 | 192,93 | 193,00 | 500K | 6 |
|
03/05/2022 | 1,67% | 3,06 | 186,06 | 189,06 | 186,06 | 189,06 | 3K | 2 |
02/05/2022 | 1,59% | 2,87 | 183,00 | 184,48 | 182,57 | 184,51 | 277K | 5 |
29/04/2022 | -0,22% | -0,39 | 180,13 | 180,52 | 180,13 | 182,31 | 38K | 9 |
28/04/2022 | 0,84% | 1,50 | 180,52 | 177,34 | 177,20 | 180,52 | 6K | 3 |
27/04/2022 | -0,01% | -0,02 | 179,02 | 183,44 | 179,02 | 183,44 | 724 | 2 |
26/04/2022 | 2,26% | 3,95 | 179,04 | 175,14 | 175,14 | 180,37 | 825K | 9 |
25/04/2022 | 0,51% | 0,89 | 175,09 | 174,20 | 174,20 | 175,57 | 22K | 4 |
22/04/2022 | -2,75% | -4,92 | 174,20 | 176,97 | 173,48 | 177,12 | 716K | 13 |
20/04/2022 | -2,65% | -4,88 | 179,12 | 179,81 | 179,12 | 179,81 | 718 | 2 |
19/04/2022 | 0,82% | 1,50 | 184,00 | 182,16 | 182,16 | 184,51 | 55K | 8 |
18/04/2022 | -0,82% | -1,50 | 182,50 | 183,42 | 182,50 | 183,42 | 529K | 5 |
14/04/2022 | -1,60% | -3,00 | 184,00 | 189,38 | 184,00 | 189,38 | 2K | 3 |
13/04/2022 | 1,25% | 2,30 | 187,00 | 186,16 | 186,16 | 187,00 | 1K | 2 |
11/04/2022 | -0,43% | -0,80 | 184,70 | 184,70 | 184,70 | 184,70 | 111K | 6 |
07/04/2022 | 0,41% | 0,75 | 185,50 | 184,75 | 184,75 | 185,50 | 19K | 3 |
06/04/2022 | -1,10% | -2,06 | 184,75 | 188,10 | 183,59 | 188,10 | 262K | 12 |
05/04/2022 | -3,10% | -5,97 | 186,81 | 192,78 | 186,50 | 192,78 | 9K | 4 |
04/04/2022 | -1,08% | -2,10 | 192,78 | 196,60 | 190,81 | 196,60 | 66K | 7 |
01/04/2022 | -3,04% | -6,12 | 194,88 | 202,31 | 194,88 | 202,31 | 78K | 9 |
31/03/2022 | 2,03% | 4,00 | 201,00 | 194,97 | 194,97 | 201,17 | 58K | 7 |
30/03/2022 | -2,28% | -4,59 | 197,00 | 197,00 | 197,00 | 197,00 | 384K | 7 |
29/03/2022 | 0,04% | 0,09 | 201,59 | 201,20 | 201,20 | 203,19 | 271K | 21 |
28/03/2022 | 7,20% | 13,53 | 201,50 | 190,49 | 190,49 | 204,37 | 304K | 19 |
25/03/2022 | -2,22% | -4,26 | 187,97 | 192,47 | 187,60 | 192,47 | 53K | 7 |
24/03/2022 | 1,52% | 2,88 | 192,23 | 189,35 | 187,80 | 192,23 | 90K | 11 |
23/03/2022 | -2,50% | -4,85 | 189,35 | 192,30 | 189,35 | 192,30 | 32K | 6 |
22/03/2022 | 1,33% | 2,54 | 194,20 | 195,55 | 194,20 | 195,55 | 429K | 11 |
21/03/2022 | -1,10% | -2,14 | 191,66 | 193,80 | 190,09 | 193,80 | 48K | 9 |
18/03/2022 | -2,61% | -5,20 | 193,80 | 195,06 | 193,80 | 195,43 | 47K | 9 |
17/03/2022 | 0,76% | 1,50 | 199,00 | 195,46 | 195,46 | 199,00 | 110K | 6 |
16/03/2022 | 3,11% | 5,95 | 197,50 | 192,19 | 192,19 | 197,50 | 58K | 7 |
15/03/2022 | 4,10% | 7,55 | 191,55 | 191,55 | 191,55 | 191,55 | 163K | 7 |
14/03/2022 | -3,92% | -7,50 | 184,00 | 186,58 | 182,60 | 186,58 | 1M | 14 |
11/03/2022 | -0,78% | -1,50 | 191,50 | 195,51 | 190,81 | 195,51 | 267K | 13 |
10/03/2022 | -2,50% | -4,94 | 193,00 | 196,20 | 187,00 | 196,20 | 459K | 17 |
09/03/2022 | -1,94% | -3,91 | 197,94 | 195,00 | 192,60 | 201,01 | 567K | 21 |
08/03/2022 | 5,20% | 9,98 | 201,85 | 194,43 | 194,43 | 205,93 | 83K | 20 |
07/03/2022 | 6,11% | 11,04 | 191,87 | 187,94 | 186,66 | 193,90 | 1M | 34 |
04/03/2022 | 6,85% | 11,60 | 180,83 | 169,23 | 169,23 | 182,31 | 206K | 5 |
03/03/2022 | -4,63% | -8,22 | 169,23 | 173,88 | 169,23 | 173,88 | 33K | 2 |
02/03/2022 | -1,99% | -3,60 | 177,45 | 181,50 | 172,34 | 181,50 | 78K | 8 |
25/02/2022 | 3,59% | 6,28 | 181,05 | 174,78 | 174,78 | 181,05 | 2M | 9 |
24/02/2022 | 7,05% | 11,51 | 174,77 | 174,77 | 174,77 | 174,77 | 68K | 3 |
23/02/2022 | -1,65% | -2,74 | 163,26 | 168,50 | 163,26 | 168,50 | 48K | 10 |
22/02/2022 | -3,33% | -5,72 | 166,00 | 168,29 | 166,00 | 168,29 | 34K | 4 |
21/02/2022 | -2,76% | -4,88 | 171,72 | 178,81 | 171,72 | 178,81 | 2K | 3 |
18/02/2022 | -2,43% | -4,40 | 176,60 | 178,90 | 176,50 | 178,90 | 97K | 8 |
17/02/2022 | -1,97% | -3,63 | 181,00 | 185,03 | 181,00 | 185,03 | 18K | 3 |
16/02/2022 | -0,90% | -1,68 | 184,63 | 187,00 | 182,60 | 187,00 | 59K | 13 |
15/02/2022 | 4,34% | 7,75 | 186,31 | 183,00 | 182,18 | 186,65 | 160K | 12 |
14/02/2022 | -2,27% | -4,14 | 178,56 | 179,77 | 177,50 | 181,27 | 243K | 11 |
11/02/2022 | -2,46% | -4,60 | 182,70 | 186,01 | 180,00 | 186,01 | 178K | 17 |
10/02/2022 | -2,99% | -5,78 | 187,30 | 193,08 | 187,30 | 193,08 | 150K | 12 |
09/02/2022 | 4,84% | 8,92 | 193,08 | 193,81 | 193,00 | 194,76 | 407K | 14 |
08/02/2022 | -0,68% | -1,27 | 184,16 | 190,00 | 182,72 | 190,00 | 189K | 6 |
07/02/2022 | -1,68% | -3,17 | 185,43 | 189,81 | 184,12 | 189,81 | 21K | 8 |
04/02/2022 | -1,34% | -2,56 | 188,60 | 185,00 | 185,00 | 188,67 | 20K | 13 |
03/02/2022 | -9,06% | -19,05 | 191,16 | 193,01 | 189,00 | 195,99 | 378K | 32 |
01/02/2022 | 0,10% | 0,22 | 210,21 | 210,00 | 210,00 | 210,21 | 420 | 2 |
31/01/2022 | 10,71% | 20,31 | 209,99 | 200,40 | 200,40 | 209,99 | 3K | 5 |
28/01/2022 | -3,09% | -6,04 | 189,68 | 190,99 | 189,68 | 190,99 | 3K | 3 |
27/01/2022 | -8,08% | -17,21 | 195,72 | 205,00 | 195,72 | 205,00 | 25K | 12 |
26/01/2022 | 3,04% | 6,29 | 212,93 | 211,26 | 211,26 | 215,67 | 3K | 12 |
25/01/2022 | -3,43% | -7,35 | 206,64 | 210,84 | 205,42 | 210,84 | 4K | 17 |
24/01/2022 | 1,90% | 3,99 | 213,99 | 207,99 | 201,18 | 213,99 | 26K | 24 |
21/01/2022 | -6,96% | -15,71 | 210,00 | 217,80 | 208,11 | 218,00 | 28K | 13 |
20/01/2022 | 1,70% | 3,77 | 225,71 | 221,36 | 221,36 | 226,38 | 2K | 3 |
19/01/2022 | -2,43% | -5,52 | 221,94 | 224,36 | 221,04 | 224,36 | 9K | 3 |
18/01/2022 | -1,89% | -4,38 | 227,46 | 224,71 | 224,71 | 227,46 | 452 | 2 |
17/01/2022 | 2,36% | 5,34 | 231,84 | 226,50 | 226,31 | 231,84 | 1K | 3 |
14/01/2022 | -1,52% | -3,50 | 226,50 | 230,92 | 225,41 | 230,92 | 2K | 4 |
13/01/2022 | 0,00% | -0,01 | 230,00 | 236,99 | 230,00 | 236,99 | 7K | 6 |
12/01/2022 | -4,20% | -10,09 | 230,01 | 237,11 | 230,01 | 237,11 | 27K | 6 |
11/01/2022 | 1,88% | 4,42 | 240,10 | 240,10 | 240,10 | 240,10 | 240 | 1 |
10/01/2022 | -0,61% | -1,44 | 235,68 | 234,01 | 233,03 | 235,68 | 3K | 5 |
06/01/2022 | -1,36% | -3,28 | 237,12 | 238,16 | 237,12 | 238,16 | 713 | 2 |
05/01/2022 | -3,61% | -9,00 | 240,40 | 240,00 | 240,00 | 240,40 | 8K | 2 |
04/01/2022 | -0,64% | -1,60 | 249,40 | 258,51 | 244,50 | 259,00 | 45K | 7 |
03/01/2022 | 2,44% | 5,99 | 251,00 | 246,24 | 245,00 | 252,00 | 12K | 7 |
30/12/2021 | -1,91% | -4,76 | 245,01 | 249,77 | 245,01 | 249,77 | 90K | 5 |
29/12/2021 | 0,61% | 1,52 | 249,77 | 249,59 | 249,59 | 249,77 | 21K | 2 |
28/12/2021 | 0,92% | 2,26 | 248,25 | 247,50 | 247,50 | 248,75 | 3K | 3 |
27/12/2021 | -0,81% | -2,01 | 245,99 | 248,00 | 243,00 | 248,00 | 10K | 9 |
23/12/2021 | 0,17% | 0,43 | 248,00 | 247,56 | 247,56 | 248,00 | 6K | 3 |
22/12/2021 | -2,91% | -7,43 | 247,57 | 251,00 | 247,38 | 252,00 | 11K | 5 |
21/12/2021 | 4,29% | 10,50 | 255,00 | 248,00 | 248,00 | 255,00 | 15K | 6 |
20/12/2021 | -7,72% | -20,45 | 244,50 | 251,00 | 243,55 | 251,64 | 207K | 88 |
17/12/2021 | 2,44% | 6,32 | 264,95 | 258,63 | 258,63 | 264,95 | 523 | 2 |
16/12/2021 | -3,73% | -10,02 | 258,63 | 261,60 | 255,00 | 261,60 | 26K | 10 |
15/12/2021 | -0,76% | -2,05 | 268,65 | 271,48 | 262,89 | 274,74 | 4K | 5 |
14/12/2021 | -0,99% | -2,71 | 270,70 | 264,53 | 264,29 | 270,70 | 10K | 6 |
13/12/2021 | 0,00% | 0,00 | 273,41 | 271,00 | 268,00 | 274,70 | 943K | 17 |
10/12/2021 | -0,06% | -0,17 | 273,41 | 275,94 | 268,00 | 275,94 | 38K | 11 |
09/12/2021 | -2,08% | -5,81 | 273,58 | 285,00 | 272,59 | 285,00 | 20K | 13 |
08/12/2021 | -2,08% | -5,93 | 279,39 | 279,00 | 279,00 | 279,99 | 16K | 6 |
07/12/2021 | 1,54% | 4,32 | 285,32 | 285,32 | 285,32 | 285,32 | 570 | 1 |
06/12/2021 | 1,48% | 4,10 | 281,00 | 276,85 | 268,76 | 281,00 | 91K | 11 |
03/12/2021 | -4,38% | -12,68 | 276,90 | 283,53 | 275,50 | 283,53 | 46K | 15 |
02/12/2021 | -2,15% | -6,37 | 289,58 | 288,84 | 283,00 | 289,58 | 24K | 8 |
01/12/2021 | -0,98% | -2,92 | 295,95 | 288,88 | 288,88 | 303,91 | 1K | 4 |
30/11/2021 | -0,67% | -2,03 | 298,87 | 298,87 | 298,87 | 298,87 | 1K | 1 |
29/11/2021 | 2,48% | 7,28 | 300,90 | 297,00 | 297,00 | 300,90 | 24K | 2 |
26/11/2021 | -1,79% | -5,34 | 293,62 | 298,96 | 292,94 | 298,96 | 75K | 8 |
25/11/2021 | -1,21% | -3,66 | 298,96 | 307,70 | 298,68 | 307,85 | 46K | 8 |
24/11/2021 | 0,68% | 2,05 | 302,62 | 300,60 | 292,48 | 306,53 | 666K | 9 |
23/11/2021 | -1,77% | -5,43 | 300,57 | 306,00 | 296,77 | 306,00 | 290K | 4 |
22/11/2021 | 0,59% | 1,80 | 306,00 | 304,50 | 304,50 | 320,70 | 351K | 14 |
19/11/2021 | 5,79% | 16,66 | 304,20 | 287,50 | 287,50 | 304,20 | 65K | 4 |
18/11/2021 | -0,51% | -1,46 | 287,54 | 285,65 | 285,65 | 287,54 | 6K | 2 |
17/11/2021 | 0,70% | 2,00 | 289,00 | 289,98 | 288,33 | 289,98 | 1K | 3 |
16/11/2021 | -5,42% | -16,46 | 287,00 | 303,45 | 280,00 | 307,84 | 1M | 29 |
12/11/2021 | -1,31% | -4,04 | 303,46 | 305,96 | 303,46 | 305,96 | 6K | 2 |
11/11/2021 | -1,10% | -3,43 | 307,50 | 294,93 | 294,93 | 307,50 | 91K | 13 |
10/11/2021 | -1,29% | -4,07 | 310,93 | 319,97 | 308,41 | 319,97 | 76K | 17 |
09/11/2021 | -2,11% | -6,80 | 315,00 | 304,10 | 304,10 | 315,00 | 330K | 9 |
08/11/2021 | 1,16% | 3,68 | 321,80 | 334,00 | 314,89 | 334,00 | 611K | 15 |
05/11/2021 | -1,99% | -6,47 | 318,12 | 316,81 | 316,48 | 318,12 | 28K | 7 |
04/11/2021 | -1,10% | -3,61 | 324,59 | 320,65 | 320,65 | 324,59 | 68K | 14 |
03/11/2021 | -3,18% | -10,79 | 328,20 | 332,86 | 325,72 | 332,86 | 215K | 16 |
01/11/2021 | 0,76% | 2,56 | 338,99 | 340,47 | 335,30 | 340,47 | 109K | 11 |
29/10/2021 | 1,67% | 5,53 | 336,43 | 335,00 | 334,22 | 339,23 | 47K | 21 |
28/10/2021 | 8,14% | 24,90 | 330,90 | 319,61 | 319,30 | 331,69 | 228K | 11 |
27/10/2021 | - | - | 306,00 | 320,00 | 306,00 | 321,06 | 16K | 5 |
Date,Open,High,Low,Close,Volume
18-May-22,160.14,163.38,160.14,162.15,1414533
17-May-22,160.20,161.52,160.20,160.73,664324
16-May-22,162.54,162.54,157.89,157.89,826014
13-May-22,171.21,171.21,161.67,162.54,583191
12-May-22,157.00,157.01,155.04,155.06,704760
11-May-22,164.50,165.24,161.32,161.83,86143
10-May-22,173.75,173.75,173.75,173.75,17375
09-May-22,181.98,181.98,181.98,181.98,181
06-May-22,182.99,182.99,182.99,182.99,36598
05-May-22,194.00,194.00,191.50,191.50,137726
04-May-22,193.00,193.00,192.93,192.93,499881
03-May-22,189.06,189.06,186.06,186.06,2616
02-May-22,184.48,184.51,182.57,183.00,276531
29-Apr-22,180.52,182.31,180.13,180.13,37719
28-Apr-22,177.34,180.52,177.20,180.52,5851
27-Apr-22,183.44,183.44,179.02,179.02,724
26-Apr-22,175.14,180.37,175.14,179.04,824858
25-Apr-22,174.20,175.57,174.20,175.09,22241
22-Apr-22,176.97,177.12,173.48,174.20,715933
20-Apr-22,179.81,179.81,179.12,179.12,718
19-Apr-22,182.16,184.51,182.16,184.00,54992
18-Apr-22,183.42,183.42,182.50,182.50,529433
14-Apr-22,189.38,189.38,184.00,184.00,1663
13-Apr-22,186.16,187.00,186.16,187.00,1495
11-Apr-22,184.70,184.70,184.70,184.70,110820
07-Apr-22,184.75,185.50,184.75,185.50,18734
06-Apr-22,188.10,188.10,183.59,184.75,261850
05-Apr-22,192.78,192.78,186.50,186.81,8660
04-Apr-22,196.60,196.60,190.81,192.78,65720
01-Apr-22,202.31,202.31,194.88,194.88,77512
31-Mar-22,194.97,201.17,194.97,201.00,57944
30-Mar-22,197.00,197.00,197.00,197.00,384150
29-Mar-22,201.20,203.19,201.20,201.59,271216
28-Mar-22,190.49,204.37,190.49,201.50,303957
25-Mar-22,192.47,192.47,187.60,187.97,53380
24-Mar-22,189.35,192.23,187.80,192.23,90191
23-Mar-22,192.30,192.30,189.35,189.35,32229
22-Mar-22,195.55,195.55,194.20,194.20,428997
21-Mar-22,193.80,193.80,190.09,191.66,47521
18-Mar-22,195.06,195.43,193.80,193.80,47354
17-Mar-22,195.46,199.00,195.46,199.00,110255
16-Mar-22,192.19,197.50,192.19,197.50,58424
15-Mar-22,191.55,191.55,191.55,191.55,162817
14-Mar-22,186.58,186.58,182.60,184.00,1222512
11-Mar-22,195.51,195.51,190.81,191.50,267357
10-Mar-22,196.20,196.20,187.00,193.00,458881
09-Mar-22,195.00,201.01,192.60,197.94,566819
08-Mar-22,194.43,205.93,194.43,201.85,83041
07-Mar-22,187.94,193.90,186.66,191.87,1478312
04-Mar-22,169.23,182.31,169.23,180.83,205701
03-Mar-22,173.88,173.88,169.23,169.23,32675
02-Mar-22,181.50,181.50,172.34,177.45,77816
25-Feb-22,174.78,181.05,174.78,181.05,1851766
24-Feb-22,174.77,174.77,174.77,174.77,68160
23-Feb-22,168.50,168.50,163.26,163.26,48006
22-Feb-22,168.29,168.29,166.00,166.00,33536
21-Feb-22,178.81,178.81,171.72,171.72,2133
18-Feb-22,178.90,178.90,176.50,176.60,96956
17-Feb-22,185.03,185.03,181.00,181.00,18285
16-Feb-22,187.00,187.00,182.60,184.63,58676
15-Feb-22,183.00,186.65,182.18,186.31,160219
14-Feb-22,179.77,181.27,177.50,178.56,242679
11-Feb-22,186.01,186.01,180.00,182.70,178072
10-Feb-22,193.08,193.08,187.30,187.30,149685
09-Feb-22,193.81,194.76,193.00,193.08,406986
08-Feb-22,190.00,190.00,182.72,184.16,188993
07-Feb-22,189.81,189.81,184.12,185.43,20555
04-Feb-22,185.00,188.67,185.00,188.60,20224
03-Feb-22,193.01,195.99,189.00,191.16,377907
01-Feb-22,210.00,210.21,210.00,210.21,420
31-Jan-22,200.40,209.99,200.40,209.99,3100
28-Jan-22,190.99,190.99,189.68,189.68,3041
27-Jan-22,205.00,205.00,195.72,195.72,25379
26-Jan-22,211.26,215.67,211.26,212.93,2570
25-Jan-22,210.84,210.84,205.42,206.64,3528
24-Jan-22,207.99,213.99,201.18,213.99,25954
21-Jan-22,217.80,218.00,208.11,210.00,27715
20-Jan-22,221.36,226.38,221.36,225.71,2246
19-Jan-22,224.36,224.36,221.04,221.94,9291
18-Jan-22,224.71,227.46,224.71,227.46,452
17-Jan-22,226.50,231.84,226.31,231.84,1142
14-Jan-22,230.92,230.92,225.41,226.50,2261
13-Jan-22,236.99,236.99,230.00,230.00,7404
12-Jan-22,237.11,237.11,230.01,230.01,27030
11-Jan-22,240.10,240.10,240.10,240.10,240
10-Jan-22,234.01,235.68,233.03,235.68,3292
06-Jan-22,238.16,238.16,237.12,237.12,713
05-Jan-22,240.00,240.40,240.00,240.40,8171
04-Jan-22,258.51,259.00,244.50,249.40,45220
03-Jan-22,246.24,252.00,245.00,251.00,11774
30-Dec-21,249.77,249.77,245.01,245.01,90442
29-Dec-21,249.59,249.77,249.59,249.77,21229
28-Dec-21,247.50,248.75,247.50,248.25,3473
27-Dec-21,248.00,248.00,243.00,245.99,9994
23-Dec-21,247.56,248.00,247.56,248.00,5698
22-Dec-21,251.00,252.00,247.38,247.57,10903
21-Dec-21,248.00,255.00,248.00,255.00,15234
20-Dec-21,251.00,251.64,243.55,244.50,206832
17-Dec-21,258.63,264.95,258.63,264.95,523
16-Dec-21,261.60,261.60,255.00,258.63,25816
15-Dec-21,271.48,274.74,262.89,268.65,3781
14-Dec-21,264.53,270.70,264.29,270.70,10373
13-Dec-21,271.00,274.70,268.00,273.41,943468
10-Dec-21,275.94,275.94,268.00,273.41,38310
09-Dec-21,285.00,285.00,272.59,273.58,19792
08-Dec-21,279.00,279.99,279.00,279.39,15647
07-Dec-21,285.32,285.32,285.32,285.32,570
06-Dec-21,276.85,281.00,268.76,281.00,90731
03-Dec-21,283.53,283.53,275.50,276.90,45807
02-Dec-21,288.84,289.58,283.00,289.58,24443
01-Dec-21,288.88,303.91,288.88,295.95,1479
30-Nov-21,298.87,298.87,298.87,298.87,1195
29-Nov-21,297.00,300.90,297.00,300.90,24033
26-Nov-21,298.96,298.96,292.94,293.62,74715
25-Nov-21,307.70,307.85,298.68,298.96,45947
24-Nov-21,300.60,306.53,292.48,302.62,665936
23-Nov-21,306.00,306.00,296.77,300.57,290188
22-Nov-21,304.50,320.70,304.50,306.00,351276
19-Nov-21,287.50,304.20,287.50,304.20,65273
18-Nov-21,285.65,287.54,285.65,287.54,6000
17-Nov-21,289.98,289.98,288.33,289.00,1446
16-Nov-21,303.45,307.84,280.00,287.00,1076919
12-Nov-21,305.96,305.96,303.46,303.46,6074
11-Nov-21,294.93,307.50,294.93,307.50,91195
10-Nov-21,319.97,319.97,308.41,310.93,75863
09-Nov-21,304.10,315.00,304.10,315.00,330191
08-Nov-21,334.00,334.00,314.89,321.80,611148
05-Nov-21,316.81,318.12,316.48,318.12,27645
04-Nov-21,320.65,324.59,320.65,324.59,68448
03-Nov-21,332.86,332.86,325.72,328.20,215045
01-Nov-21,340.47,340.47,335.30,338.99,108523
29-Oct-21,335.00,339.23,334.22,336.43,47266
28-Oct-21,319.61,331.69,319.30,330.90,227670
27-Oct-21,320.00,321.06,306.00,306.00,16146
*exoneração de responsabilidade e termos de uso