Cotação atual, histórico e gráfico do papel: FSLR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -3,98% | -1,82 | 43,90 | 46,18 | 43,90 | 46,18 | 19K | 18 |
| 15/10/2026 | 1,37% | 0,62 | 45,72 | 45,10 | 44,96 | 45,74 | 323K | 12 |
| 14/10/2026 | -3,80% | -1,78 | 45,10 | 45,46 | 45,00 | 45,82 | 20K | 12 |
| 13/10/2026 | 5,75% | 2,55 | 46,88 | 44,72 | 44,72 | 47,16 | 83K | 22 |
| 09/10/2026 | -2,01% | -0,91 | 44,33 | 44,51 | 44,33 | 44,78 | 6K | 8 |
| 08/10/2026 | 0,13% | 0,06 | 45,24 | 44,20 | 44,12 | 45,24 | 12K | 10 |
| 07/10/2026 | 0,87% | 0,39 | 45,18 | 44,34 | 44,00 | 45,18 | 34K | 13 |
| 06/10/2026 | 1,54% | 0,68 | 44,79 | 44,56 | 44,01 | 45,01 | 100K | 17 |
| 05/10/2026 | -3,98% | -1,83 | 44,11 | 45,50 | 43,00 | 45,50 | 68K | 48 |
| 02/10/2026 | 1,30% | 0,59 | 45,94 | 45,49 | 45,49 | 46,18 | 6K | 7 |
| 01/10/2026 | -0,29% | -0,13 | 45,35 | 45,94 | 43,97 | 45,94 | 57K | 22 |
| 30/09/2026 | -1,28% | -0,59 | 45,48 | 45,36 | 45,36 | 46,10 | 27K | 12 |
| 29/09/2026 | 1,97% | 0,89 | 46,07 | 45,45 | 44,95 | 46,07 | 56K | 14 |
| 28/09/2026 | -2,14% | -0,99 | 45,18 | 46,64 | 45,04 | 46,64 | 77K | 44 |
| 25/09/2026 | 3,17% | 1,42 | 46,17 | 45,19 | 45,09 | 46,87 | 149K | 16 |
| 24/09/2026 | -10,07% | -5,01 | 44,75 | 50,26 | 44,46 | 50,26 | 2M | 82 |
| 23/09/2026 | -2,72% | -1,39 | 49,76 | 51,67 | 49,76 | 51,90 | 5K | 5 |
| 22/09/2026 | -0,27% | -0,14 | 51,15 | 51,31 | 51,11 | 51,76 | 44K | 12 |
| 21/09/2026 | 1,97% | 0,99 | 51,29 | 50,30 | 50,11 | 51,29 | 24K | 16 |
| 18/09/2026 | -7,69% | -4,19 | 50,30 | 54,50 | 49,84 | 54,50 | 135K | 39 |
| 17/09/2026 | 10,71% | 5,27 | 54,49 | 50,00 | 50,00 | 54,49 | 2M | 83 |
| 16/09/2026 | -5,98% | -3,13 | 49,22 | 52,40 | 48,98 | 52,40 | 712K | 54 |
| 15/09/2026 | -2,28% | -1,22 | 52,35 | 53,67 | 52,35 | 53,67 | 20K | 13 |
| 14/09/2026 | -1,02% | -0,55 | 53,57 | 53,09 | 53,00 | 54,70 | 488K | 80 |
| 11/09/2026 | 2,66% | 1,40 | 54,12 | 53,01 | 53,01 | 54,21 | 21K | 4 |
| 10/09/2026 | 0,80% | 0,42 | 52,72 | 52,83 | 51,64 | 52,95 | 34K | 11 |
| 09/09/2026 | -3,65% | -1,98 | 52,30 | 54,83 | 52,10 | 54,83 | 301K | 12 |
| 08/09/2026 | 3,79% | 1,98 | 54,28 | 53,02 | 52,63 | 54,60 | 170K | 11 |
| 04/09/2026 | -1,45% | -0,77 | 52,30 | 53,61 | 52,30 | 53,69 | 72K | 13 |
| 03/09/2026 | 4,14% | 2,11 | 53,07 | 51,75 | 51,75 | 53,07 | 561K | 26 |
| 02/09/2026 | -0,49% | -0,25 | 50,96 | 51,57 | 50,95 | 51,57 | 29K | 9 |
| 01/09/2026 | -2,36% | -1,24 | 51,21 | 53,98 | 51,15 | 53,98 | 22K | 10 |
| 31/08/2026 | -1,02% | -0,54 | 52,45 | 52,50 | 52,00 | 52,95 | 205K | 21 |
| 28/08/2026 | -2,32% | -1,26 | 52,99 | 54,00 | 52,80 | 54,00 | 431K | 15 |
| 27/08/2026 | 2,59% | 1,37 | 54,25 | 54,16 | 54,16 | 54,75 | 16K | 7 |
| 26/08/2026 | -0,73% | -0,39 | 52,88 | 52,20 | 52,20 | 53,55 | 8K | 9 |
| 25/08/2026 | -0,89% | -0,48 | 53,27 | 54,30 | 53,03 | 54,30 | 2M | 42 |
| 24/08/2026 | -2,27% | -1,25 | 53,75 | 54,30 | 53,75 | 54,50 | 136K | 29 |
| 21/08/2026 | -1,42% | -0,79 | 55,00 | 55,85 | 55,00 | 56,05 | 163K | 21 |
| 20/08/2026 | -2,12% | -1,21 | 55,79 | 56,00 | 55,75 | 56,27 | 15K | 5 |
| 19/08/2026 | -0,52% | -0,30 | 57,00 | 57,00 | 57,00 | 57,00 | 34K | 3 |
| 18/08/2026 | 0,95% | 0,54 | 57,30 | 56,70 | 56,70 | 57,36 | 910 | 6 |
| 17/08/2026 | -3,27% | -1,92 | 56,76 | 57,19 | 56,76 | 57,19 | 2K | 37 |
| 14/08/2026 | 1,02% | 0,59 | 58,68 | 59,40 | 58,50 | 60,06 | 18K | 20 |
| 13/08/2026 | -0,87% | -0,51 | 58,09 | 58,56 | 58,02 | 58,56 | 85K | 15 |
| 12/08/2026 | -5,35% | -3,31 | 58,60 | 60,00 | 58,60 | 60,20 | 296K | 37 |
| 11/08/2026 | 1,16% | 0,71 | 61,91 | 62,34 | 61,80 | 62,82 | 99K | 7 |
| 10/08/2026 | -4,23% | -2,70 | 61,20 | 64,32 | 59,94 | 64,32 | 144K | 26 |
| 07/08/2026 | 0,85% | 0,54 | 63,90 | 65,28 | 63,42 | 67,53 | 20K | 15 |
| 06/08/2026 | 5,49% | 3,30 | 63,36 | 62,91 | 62,91 | 63,36 | 54K | 5 |
| 05/08/2026 | -3,84% | -2,40 | 60,06 | 61,32 | 58,14 | 61,32 | 78K | 15 |
| 04/08/2026 | 4,45% | 2,66 | 62,46 | 59,82 | 59,82 | 63,12 | 16K | 13 |
| 03/08/2026 | 11,36% | 6,10 | 59,80 | 52,62 | 52,62 | 61,01 | 9K | 12 |
| 31/07/2026 | 3,17% | 1,65 | 53,70 | 53,25 | 53,25 | 54,70 | 161K | 61 |
| 30/07/2026 | 2,66% | 1,35 | 52,05 | 51,35 | 51,35 | 52,05 | 8K | 5 |
| 29/07/2026 | 0,00% | 0,00 | 50,70 | 50,95 | 50,70 | 51,20 | 9K | 5 |
| 28/07/2026 | -1,36% | -0,70 | 50,70 | 50,60 | 50,60 | 50,70 | 26K | 5 |
| 27/07/2026 | -90,15% | -470,60 | 51,40 | 53,00 | 51,35 | 55,25 | 28K | 16 |
| 23/07/2026 | -0,19% | -1,00 | 522,00 | 522,89 | 522,00 | 522,89 | 10K | 4 |
| 21/07/2026 | -1,01% | -5,31 | 523,00 | 521,04 | 521,04 | 526,76 | 165K | 11 |
| 20/07/2026 | -0,65% | -3,48 | 528,31 | 531,72 | 528,31 | 531,72 | 15K | 3 |
| 17/07/2026 | -1,84% | -9,98 | 531,79 | 532,96 | 531,79 | 532,96 | 4K | 2 |
| 16/07/2026 | -3,68% | -20,69 | 541,77 | 541,00 | 541,00 | 542,00 | 4K | 4 |
| 15/07/2026 | 0,42% | 2,38 | 562,46 | 563,55 | 562,46 | 563,55 | 3K | 2 |
| 14/07/2026 | -1,74% | -9,92 | 560,08 | 560,00 | 560,00 | 560,08 | 2K | 2 |
| 13/07/2026 | -2,80% | -16,44 | 570,00 | 580,00 | 560,00 | 580,00 | 4K | 5 |
| 10/07/2026 | 0,43% | 2,50 | 586,44 | 582,78 | 581,15 | 586,44 | 2K | 3 |
| 08/07/2026 | -0,42% | -2,49 | 583,94 | 574,70 | 574,70 | 583,94 | 2K | 2 |
| 07/07/2026 | -1,41% | -8,38 | 586,43 | 586,43 | 586,43 | 586,43 | 2K | 1 |
| 03/07/2026 | 2,55% | 14,81 | 594,81 | 592,92 | 580,00 | 594,81 | 13K | 3 |
| 02/07/2026 | -4,79% | -29,15 | 580,00 | 580,00 | 573,00 | 580,00 | 4K | 5 |
| 01/07/2026 | 0,94% | 5,65 | 609,15 | 621,49 | 609,15 | 621,49 | 66K | 4 |
| 30/06/2026 | 0,75% | 4,50 | 603,50 | 625,76 | 603,50 | 625,76 | 645K | 7 |
| 29/06/2026 | -3,70% | -23,00 | 599,00 | 603,86 | 599,00 | 603,86 | 5K | 4 |
| 26/06/2026 | -3,64% | -23,50 | 622,00 | 634,94 | 622,00 | 634,94 | 129K | 2 |
| 25/06/2026 | 0,73% | 4,67 | 645,50 | 648,31 | 645,50 | 648,31 | 7K | 3 |
| 24/06/2026 | -2,16% | -14,17 | 640,83 | 655,00 | 640,00 | 661,00 | 14K | 7 |
| 23/06/2026 | -2,91% | -19,66 | 655,00 | 673,00 | 655,00 | 673,00 | 2K | 2 |
| 22/06/2026 | 3,23% | 21,14 | 674,66 | 661,96 | 661,96 | 674,80 | 11K | 4 |
| 18/06/2026 | 0,86% | 5,59 | 653,52 | 648,18 | 648,18 | 653,52 | 6K | 2 |
| 17/06/2026 | -4,91% | -33,45 | 647,93 | 666,00 | 647,93 | 666,00 | 37K | 8 |
| 16/06/2026 | 1,64% | 10,98 | 681,38 | 684,20 | 681,38 | 689,50 | 11K | 5 |
| 15/06/2026 | -2,76% | -19,02 | 670,40 | 670,40 | 670,40 | 670,40 | 3K | 1 |
| 11/06/2026 | 2,31% | 15,54 | 689,42 | 649,14 | 649,14 | 689,42 | 213K | 7 |
| 09/06/2026 | -6,50% | -46,84 | 673,88 | 713,12 | 673,88 | 713,12 | 13K | 5 |
| 08/06/2026 | -0,69% | -5,03 | 720,72 | 720,72 | 720,72 | 720,72 | 1K | 1 |
| 05/06/2026 | -9,58% | -76,85 | 725,75 | 802,60 | 717,00 | 802,60 | 19K | 9 |
| 03/06/2026 | 4,75% | 36,41 | 802,60 | 803,00 | 792,02 | 803,00 | 67K | 5 |
| 02/06/2026 | 1,58% | 11,95 | 766,19 | 751,00 | 751,00 | 766,19 | 2K | 2 |
| 01/06/2026 | -2,46% | -19,03 | 754,24 | 752,35 | 752,35 | 767,69 | 11K | 4 |
| 29/05/2026 | 0,06% | 0,47 | 773,27 | 775,22 | 763,20 | 779,65 | 34K | 6 |
| 28/05/2026 | 12,55% | 86,19 | 772,80 | 743,99 | 736,86 | 772,80 | 278K | 15 |
| 27/05/2026 | -0,13% | -0,90 | 686,61 | 694,38 | 678,58 | 694,38 | 27K | 9 |
| 26/05/2026 | 6,76% | 43,51 | 687,51 | 679,77 | 674,26 | 691,92 | 134K | 10 |
| 25/05/2026 | -0,31% | -2,00 | 644,00 | 646,00 | 644,00 | 650,00 | 8K | 3 |
| 22/05/2026 | 5,04% | 30,98 | 646,00 | 632,00 | 632,00 | 648,75 | 98K | 12 |
| 21/05/2026 | 4,39% | 25,89 | 615,02 | 589,13 | 589,13 | 630,01 | 453K | 21 |
| 20/05/2026 | 0,99% | 5,80 | 589,13 | 582,99 | 562,80 | 589,13 | 21K | 4 |
| 18/05/2026 | -2,83% | -17,00 | 583,33 | 586,50 | 571,73 | 586,50 | 60K | 4 |
| 15/05/2026 | 2,10% | 12,35 | 600,33 | 590,00 | 590,00 | 600,33 | 27K | 4 |
| 13/05/2026 | 3,59% | 20,40 | 587,98 | 570,00 | 570,00 | 591,19 | 62K | 6 |
| 12/05/2026 | -0,09% | -0,50 | 567,58 | 567,58 | 567,58 | 567,58 | 9K | 1 |
| 11/05/2026 | 6,79% | 36,13 | 568,08 | 568,68 | 568,08 | 569,16 | 23K | 3 |
| 08/05/2026 | 1,61% | 8,45 | 531,95 | 513,03 | 513,03 | 532,30 | 58K | 4 |
| 07/05/2026 | -2,15% | -11,50 | 523,50 | 542,00 | 523,50 | 542,00 | 17K | 2 |
| 06/05/2026 | 0,75% | 4,00 | 535,00 | 535,00 | 535,00 | 535,00 | 17K | 4 |
| 05/05/2026 | 1,43% | 7,50 | 531,00 | 531,00 | 531,00 | 531,00 | 5K | 1 |
| 04/05/2026 | 10,03% | 47,70 | 523,50 | 519,00 | 511,55 | 523,50 | 33K | 6 |
| 30/04/2026 | 0,93% | 4,40 | 475,80 | 475,80 | 475,80 | 475,80 | 15K | 1 |
| 29/04/2026 | -2,71% | -13,12 | 471,40 | 484,51 | 471,40 | 484,51 | 146K | 5 |
| 27/04/2026 | -0,07% | -0,35 | 484,52 | 489,71 | 482,90 | 489,71 | 5K | 4 |
| 24/04/2026 | 3,25% | 15,26 | 484,87 | 484,87 | 484,87 | 484,87 | 15K | 1 |
| 22/04/2026 | -1,24% | -5,89 | 469,61 | 469,05 | 469,05 | 469,85 | 12K | 5 |
| 17/04/2026 | 0,00% | 0,00 | 475,50 | 479,87 | 475,50 | 479,87 | 14K | 4 |
| 16/04/2026 | -2,22% | -10,80 | 475,50 | 487,42 | 475,50 | 487,42 | 22K | 9 |
| 15/04/2026 | -1,04% | -5,13 | 486,30 | 523,89 | 486,30 | 530,00 | 151K | 19 |
| 14/04/2026 | -1,77% | -8,88 | 491,43 | 505,32 | 491,43 | 505,32 | 62K | 5 |
| 13/04/2026 | 0,09% | 0,45 | 500,31 | 509,00 | 500,31 | 509,00 | 25K | 2 |
| 09/04/2026 | -2,01% | -10,24 | 499,86 | 510,00 | 499,86 | 510,86 | 4K | 5 |
| 08/04/2026 | 1,53% | 7,69 | 510,10 | 510,10 | 510,10 | 510,10 | 1K | 1 |
| 07/04/2026 | -0,33% | -1,65 | 502,41 | 502,41 | 502,41 | 502,41 | 502 | 1 |
| 02/04/2026 | 3,93% | 19,06 | 504,06 | 504,06 | 504,06 | 504,06 | 504 | 1 |
| 30/03/2026 | -2,02% | -10,02 | 485,00 | 492,64 | 485,00 | 492,64 | 25K | 2 |
| 27/03/2026 | 1,38% | 6,72 | 495,02 | 493,18 | 493,18 | 498,01 | 4K | 5 |
| 26/03/2026 | -4,63% | -23,73 | 488,30 | 517,16 | 488,30 | 517,16 | 4K | 5 |
| 25/03/2026 | 3,04% | 15,12 | 512,03 | 512,03 | 512,03 | 512,03 | 8K | 1 |
| 23/03/2026 | -2,39% | -12,16 | 496,91 | 499,14 | 496,91 | 499,14 | 13K | 2 |
| 20/03/2026 | -1,48% | -7,64 | 509,07 | 505,92 | 505,43 | 509,12 | 417K | 5 |
| 19/03/2026 | -0,24% | -1,26 | 516,71 | 516,71 | 516,71 | 516,71 | 28K | 1 |
| 18/03/2026 | 0,21% | 1,06 | 517,97 | 525,50 | 517,97 | 525,50 | 10K | 4 |
| 17/03/2026 | -1,08% | -5,64 | 516,91 | 517,13 | 516,91 | 517,13 | 78K | 3 |
| 16/03/2026 | 0,39% | 2,05 | 522,55 | 525,62 | 522,55 | 525,62 | 79K | 3 |
| 13/03/2026 | 1,61% | 8,26 | 520,50 | 517,96 | 517,96 | 520,50 | 12K | 2 |
| 12/03/2026 | - | - | 512,24 | 512,24 | 512,24 | 512,24 | 44K | 2 |
Date,Open,High,Low,Close,Volume
16-Oct-26,46.18,46.18,43.90,43.90,19277
15-Oct-26,45.10,45.74,44.96,45.72,323162
14-Oct-26,45.46,45.82,45.00,45.10,19815
13-Oct-26,44.72,47.16,44.72,46.88,82560
09-Oct-26,44.51,44.78,44.33,44.33,5660
08-Oct-26,44.20,45.24,44.12,45.24,12248
07-Oct-26,44.34,45.18,44.00,45.18,34107
06-Oct-26,44.56,45.01,44.01,44.79,100062
05-Oct-26,45.50,45.50,43.00,44.11,68131
02-Oct-26,45.49,46.18,45.49,45.94,6449
01-Oct-26,45.94,45.94,43.97,45.35,57233
30-Sep-26,45.36,46.10,45.36,45.48,27060
29-Sep-26,45.45,46.07,44.95,46.07,56496
28-Sep-26,46.64,46.64,45.04,45.18,77125
25-Sep-26,45.19,46.87,45.09,46.17,149040
24-Sep-26,50.26,50.26,44.46,44.75,1912646
23-Sep-26,51.67,51.90,49.76,49.76,5065
22-Sep-26,51.31,51.76,51.11,51.15,43672
21-Sep-26,50.30,51.29,50.11,51.29,23658
18-Sep-26,54.50,54.50,49.84,50.30,134621
17-Sep-26,50.00,54.49,50.00,54.49,1755372
16-Sep-26,52.40,52.40,48.98,49.22,712086
15-Sep-26,53.67,53.67,52.35,52.35,19999
14-Sep-26,53.09,54.70,53.00,53.57,487954
11-Sep-26,53.01,54.21,53.01,54.12,20731
10-Sep-26,52.83,52.95,51.64,52.72,33663
09-Sep-26,54.83,54.83,52.10,52.30,301301
08-Sep-26,53.02,54.60,52.63,54.28,170363
04-Sep-26,53.61,53.69,52.30,52.30,71630
03-Sep-26,51.75,53.07,51.75,53.07,560819
02-Sep-26,51.57,51.57,50.95,50.96,29431
01-Sep-26,53.98,53.98,51.15,51.21,21836
31-Aug-26,52.50,52.95,52.00,52.45,204591
28-Aug-26,54.00,54.00,52.80,52.99,431124
27-Aug-26,54.16,54.75,54.16,54.25,15692
26-Aug-26,52.20,53.55,52.20,52.88,8341
25-Aug-26,54.30,54.30,53.03,53.27,2162119
24-Aug-26,54.30,54.50,53.75,53.75,135788
21-Aug-26,55.85,56.05,55.00,55.00,163216
20-Aug-26,56.00,56.27,55.75,55.79,14937
19-Aug-26,57.00,57.00,57.00,57.00,34200
18-Aug-26,56.70,57.36,56.70,57.30,910
17-Aug-26,57.19,57.19,56.76,56.76,2115
14-Aug-26,59.40,60.06,58.50,58.68,17801
13-Aug-26,58.56,58.56,58.02,58.09,84620
12-Aug-26,60.00,60.20,58.60,58.60,296329
11-Aug-26,62.34,62.82,61.80,61.91,98580
10-Aug-26,64.32,64.32,59.94,61.20,143589
07-Aug-26,65.28,67.53,63.42,63.90,20340
06-Aug-26,62.91,63.36,62.91,63.36,53790
05-Aug-26,61.32,61.32,58.14,60.06,78438
04-Aug-26,59.82,63.12,59.82,62.46,16336
03-Aug-26,52.62,61.01,52.62,59.80,9368
31-Jul-26,53.25,54.70,53.25,53.70,160554
30-Jul-26,51.35,52.05,51.35,52.05,8337
29-Jul-26,50.95,51.20,50.70,50.70,8654
28-Jul-26,50.60,50.70,50.60,50.70,25857
27-Jul-26,53.00,55.25,51.35,51.40,27694
23-Jul-26,522.89,522.89,522.00,522.00,9922
21-Jul-26,521.04,526.76,521.04,523.00,164852
20-Jul-26,531.72,531.72,528.31,528.31,14862
17-Jul-26,532.96,532.96,531.79,531.79,3728
16-Jul-26,541.00,542.00,541.00,541.77,3791
15-Jul-26,563.55,563.55,562.46,562.46,2813
14-Jul-26,560.00,560.08,560.00,560.08,2240
13-Jul-26,580.00,580.00,560.00,570.00,3976
10-Jul-26,582.78,586.44,581.15,586.44,2333
08-Jul-26,574.70,583.94,574.70,583.94,2317
07-Jul-26,586.43,586.43,586.43,586.43,1759
03-Jul-26,592.92,594.81,580.00,594.81,13037
02-Jul-26,580.00,580.00,573.00,580.00,4044
01-Jul-26,621.49,621.49,609.15,609.15,65942
30-Jun-26,625.76,625.76,603.50,603.50,645270
29-Jun-26,603.86,603.86,599.00,599.00,4811
26-Jun-26,634.94,634.94,622.00,622.00,128854
25-Jun-26,648.31,648.31,645.50,645.50,7122
24-Jun-26,655.00,661.00,640.00,640.83,13586
23-Jun-26,673.00,673.00,655.00,655.00,2001
22-Jun-26,661.96,674.80,661.96,674.66,11427
18-Jun-26,648.18,653.52,648.18,653.52,5838
17-Jun-26,666.00,666.00,647.93,647.93,37161
16-Jun-26,684.20,689.50,681.38,681.38,10964
15-Jun-26,670.40,670.40,670.40,670.40,3352
11-Jun-26,649.14,689.42,649.14,689.42,212900
09-Jun-26,713.12,713.12,673.88,673.88,12994
08-Jun-26,720.72,720.72,720.72,720.72,1441
05-Jun-26,802.60,802.60,717.00,725.75,19180
03-Jun-26,803.00,803.00,792.02,802.60,66579
02-Jun-26,751.00,766.19,751.00,766.19,1517
01-Jun-26,752.35,767.69,752.35,754.24,11344
29-May-26,775.22,779.65,763.20,773.27,34132
28-May-26,743.99,772.80,736.86,772.80,278094
27-May-26,694.38,694.38,678.58,686.61,26752
26-May-26,679.77,691.92,674.26,687.51,133526
25-May-26,646.00,650.00,644.00,644.00,8406
22-May-26,632.00,648.75,632.00,646.00,97661
21-May-26,589.13,630.01,589.13,615.02,453305
20-May-26,582.99,589.13,562.80,589.13,21152
18-May-26,586.50,586.50,571.73,583.33,60351
15-May-26,590.00,600.33,590.00,600.33,27285
13-May-26,570.00,591.19,570.00,587.98,61750
12-May-26,567.58,567.58,567.58,567.58,8513
11-May-26,568.68,569.16,568.08,568.08,22749
08-May-26,513.03,532.30,513.03,531.95,57991
07-May-26,542.00,542.00,523.50,523.50,16783
06-May-26,535.00,535.00,535.00,535.00,16585
05-May-26,531.00,531.00,531.00,531.00,5310
04-May-26,519.00,523.50,511.55,523.50,33139
30-Apr-26,475.80,475.80,475.80,475.80,14749
29-Apr-26,484.51,484.51,471.40,471.40,145562
27-Apr-26,489.71,489.71,482.90,484.52,5332
24-Apr-26,484.87,484.87,484.87,484.87,15030
22-Apr-26,469.05,469.85,469.05,469.61,11733
17-Apr-26,479.87,479.87,475.50,475.50,13883
16-Apr-26,487.42,487.42,475.50,475.50,22040
15-Apr-26,523.89,530.00,486.30,486.30,150626
14-Apr-26,505.32,505.32,491.43,491.43,62224
13-Apr-26,509.00,509.00,500.31,500.31,25232
09-Apr-26,510.00,510.86,499.86,499.86,4060
08-Apr-26,510.10,510.10,510.10,510.10,1020
07-Apr-26,502.41,502.41,502.41,502.41,502
02-Apr-26,504.06,504.06,504.06,504.06,504
30-Mar-26,492.64,492.64,485.00,485.00,24555
27-Mar-26,493.18,498.01,493.18,495.02,4465
26-Mar-26,517.16,517.16,488.30,488.30,3512
25-Mar-26,512.03,512.03,512.03,512.03,7680
23-Mar-26,499.14,499.14,496.91,496.91,13423
20-Mar-26,505.92,509.12,505.43,509.07,416912
19-Mar-26,516.71,516.71,516.71,516.71,28419
18-Mar-26,525.50,525.50,517.97,517.97,10473
17-Mar-26,517.13,517.13,516.91,516.91,77561
16-Mar-26,525.62,525.62,522.55,522.55,79433
13-Mar-26,517.96,520.50,517.96,520.50,12436
12-Mar-26,512.24,512.24,512.24,512.24,43540
*exoneração de responsabilidade e termos de uso