ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSLR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,85%-13,11695,10690,90690,90699,5026K7
21/06/2024-0,81%-5,79708,21698,64698,64714,9754K10
20/06/20240,02%0,16714,00715,27702,19715,27158K22
19/06/20240,14%1,00713,84712,84712,84713,848K2
18/06/20240,68%4,84712,84699,35698,64715,6890K19
17/06/2024-3,54%-25,97708,00724,46686,72724,46434K21
14/06/2024-6,68%-52,54733,97770,00733,97770,00203K18
13/06/2024-2,30%-18,50786,51808,38773,84816,4786K15
12/06/20242,61%20,51805,01798,77798,77821,60140K17
11/06/20244,04%30,48784,50754,50740,00784,5085K10
10/06/20246,43%45,54754,02714,26714,26754,74169K17
07/06/2024-1,90%-13,72708,48702,72702,72727,8034K7
06/06/2024-0,39%-2,80722,20725,00713,38725,0025K5
05/06/20242,77%19,52725,00705,44705,44742,70114K14
04/06/2024-0,76%-5,40705,48718,70705,48728,6443K10
03/06/20242,21%15,35710,88696,94696,94737,69332K19
31/05/2024-5,24%-38,47695,53727,92687,27735,1246K12
29/05/20242,60%18,58734,00711,36711,36746,001M13
28/05/20242,63%18,31715,42717,84704,88731,5225K19
27/05/2024-1,38%-9,79697,11697,11697,11697,116971
24/05/20249,30%60,16706,90684,16684,16718,0823K8
23/05/20240,39%2,52646,74644,39640,76646,74178K7
22/05/202420,56%109,86644,22546,00546,00644,222M29
21/05/20247,84%38,83534,36546,00533,00546,0028K6
20/05/2024-1,42%-7,12495,53500,50495,50501,008K8
17/05/20240,57%2,85502,65508,50502,65508,50238K10
16/05/20240,99%4,92499,80494,88494,88499,805K2
15/05/20244,99%23,50494,88487,68487,68496,3212K3
14/05/2024-2,83%-13,72471,38486,00471,38486,001K2
13/05/2024-2,00%-9,90485,10493,43485,10493,43920K4
10/05/20240,72%3,53495,00495,00495,00495,004951
09/05/20240,30%1,47491,47491,47491,47491,474911
08/05/2024-1,38%-6,86490,00493,20490,00493,204K2
07/05/20240,90%4,41496,86496,86496,86496,8630K2
06/05/20241,28%6,23492,45490,00490,00492,451K3
03/05/20247,42%33,58486,22481,00481,00486,2228K5
02/05/2024-1,75%-8,08452,64452,64452,64452,644521
29/04/20242,62%11,76460,72463,22460,72463,228K2
25/04/2024-0,81%-3,68448,96448,96448,96448,9623K4
24/04/2024-1,54%-7,06452,64452,64452,64452,644521
22/04/20240,54%2,46459,70455,86455,86459,7051K5
19/04/20240,00%0,00457,24457,24457,24457,244571
18/04/20240,00%0,00457,24457,24457,24457,244571
17/04/2024-0,70%-3,22457,24457,24457,24457,244K1
16/04/2024-0,13%-0,61460,46460,46460,46460,464601
15/04/2024-0,88%-4,10461,07461,07461,07461,074611
12/04/2024-0,86%-4,03465,17470,00465,17470,004K2
11/04/20241,92%8,85469,20460,00460,00469,209K2
09/04/20244,62%20,35460,35460,35460,35460,354601
05/04/20240,00%0,00440,00432,54432,54440,002K2
04/04/20245,39%22,52440,00440,00440,00440,582K3
03/04/2024-1,63%-6,93417,48418,74417,48418,748362
02/04/2024-2,18%-9,45424,41423,12422,26424,415K5
01/04/20244,04%16,86433,86418,00418,00433,8612K9
28/03/20240,48%2,00417,00418,32417,00430,0010K10
27/03/20248,64%33,00415,00410,78409,26415,0018K7
26/03/20240,00%0,00382,00382,00382,00382,0015K4
22/03/20240,00%0,00382,00382,00382,00382,004K2
21/03/20241,72%6,46382,00384,91382,00384,911M3
20/03/20240,13%0,48375,54371,85370,37375,545K3
19/03/20240,20%0,73375,06374,33374,33376,002K3
18/03/20241,22%4,53374,33368,52368,52378,8816K4
15/03/2024-0,91%-3,41369,80376,00369,80376,0033K12
14/03/2024-4,35%-16,96373,21393,12373,21393,1214K3
13/03/2024-1,37%-5,43390,17395,60390,17395,60108K6
12/03/2024-2,46%-9,99395,60396,40395,60396,407922
11/03/20241,20%4,79405,59400,80400,80415,972M6
08/03/20240,66%2,61400,80407,49398,20409,0010K8
07/03/20240,99%3,90398,19395,00395,00398,1914K3
06/03/20241,92%7,41394,29400,00390,39400,0081K3
05/03/2024-0,10%-0,39386,88386,88386,88386,883861
04/03/2024-0,30%-1,15387,27394,29382,20394,2915K5
01/03/20242,32%8,80388,42382,67379,62397,009K8
29/02/20242,55%9,43379,62375,65375,65380,736K6
28/02/20243,17%11,38370,19383,30364,32390,00164K18
27/02/20240,00%0,00358,81358,81358,81362,5229K9
26/02/2024-1,22%-4,43358,81358,92358,81358,921K3
23/02/2024-2,04%-7,55363,24363,24363,24363,243631
22/02/2024-0,53%-1,99370,79373,00370,79373,001K2
21/02/2024-1,38%-5,22372,78373,20372,78373,2010K2
20/02/2024-3,78%-14,87378,00385,32375,57385,32120K8
19/02/20240,43%1,67392,87392,87392,87392,8728K1
16/02/2024-0,49%-1,92391,20391,20391,20391,207821
15/02/20240,80%3,12393,12390,00390,00393,121K3
14/02/20243,64%13,68390,00389,88386,90390,0064K9
09/02/20245,35%19,10376,32367,56367,56376,5660K8
08/02/2024-1,67%-6,08357,22363,30357,22363,3013K4
07/02/20245,09%17,60363,30364,70363,30365,002K4
06/02/20240,17%0,60345,70348,95345,70348,95104K5
05/02/2024-2,57%-9,10345,10348,25345,10348,602K4
02/02/2024-4,48%-16,60354,20363,83345,29363,8314K9
01/02/20240,32%1,17370,80377,01368,00377,018K3
31/01/20240,63%2,31369,63369,63369,63377,7717K6
30/01/20241,53%5,52367,32370,74367,32370,746K2
29/01/2024-0,53%-1,91361,80361,80361,80361,803611
26/01/2024-1,01%-3,70363,71368,00363,71368,0010K3
25/01/20240,11%0,41367,41371,85367,41371,857392
24/01/2024-1,61%-6,00367,00373,00367,00373,004K3
23/01/2024-13,23%-56,89373,00382,51373,00392,4524K18
22/01/202419,18%69,17429,89429,89429,89429,8913K3
19/01/2024-1,86%-6,84360,72358,20350,28360,7231K10
18/01/20240,96%3,48367,56365,00365,00367,567322
17/01/2024-1,87%-6,92364,08368,00358,53368,0015K13
16/01/2024-4,06%-15,69371,00386,69371,00386,6926K7
15/01/20240,36%1,37386,69386,69386,69386,6912K1
12/01/2024-1,56%-6,10385,32391,42385,32391,424K5
11/01/2024-4,72%-19,40391,42390,80390,80393,6025K4
10/01/20240,10%0,42410,82410,82410,82410,824101
09/01/2024-0,63%-2,60410,40405,29405,29410,405K3
05/01/20240,23%0,95413,00420,30413,00420,308332
04/01/2024-1,00%-4,17412,05414,92412,05414,928262
03/01/2024-1,32%-5,56416,22422,10407,40422,1063K8
02/01/20241,19%4,98421,78425,14414,12430,0032K19
28/12/2023-0,66%-2,78416,80418,90416,80418,9063K4
27/12/20231,36%5,61419,58421,00419,58421,0018K4
26/12/20232,21%8,97413,97415,33412,87416,0014K4
20/12/2023-3,80%-16,00405,00421,26405,00421,2661K8
19/12/20233,77%15,28421,00405,90405,90429,8818K9
18/12/2023-1,98%-8,21405,72405,72405,72407,401K3
15/12/20236,41%24,93413,93407,16407,16414,00188K7
14/12/20237,85%28,31389,00363,24363,24389,1663K7
13/12/20233,12%10,90360,69349,79346,50360,69112K10
12/12/2023-2,54%-9,13349,79358,92349,79362,8833K4
11/12/2023-1,01%-3,68358,92369,86358,92370,446K5
08/12/20231,19%4,25362,60367,15362,60367,155K4
07/12/20230,00%0,00358,35358,35358,35358,353581
06/12/2023-6,91%-26,58358,35385,70358,35385,7030K4
05/12/2023-2,66%-10,53384,93394,02384,93396,242K4
04/12/20231,40%5,46395,46400,00395,46405,587K7
01/12/20230,93%3,60390,00385,71385,71392,736K4
30/11/20232,17%8,22386,40378,20378,20388,368K5
29/11/2023-1,07%-4,10378,18384,94378,18384,943K4
28/11/20230,20%0,76382,28381,52381,52382,281K2
27/11/2023--381,52376,58374,30384,947K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito