Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,99% | 1,67 | 171,02 | 169,35 | 169,35 | 171,02 | 28K | 9 |
12/02/2025 | -0,29% | -0,49 | 169,35 | 168,00 | 168,00 | 170,00 | 10K | 7 |
11/02/2025 | -0,89% | -1,52 | 169,84 | 170,76 | 169,63 | 170,76 | 12K | 3 |
10/02/2025 | 0,90% | 1,53 | 171,36 | 171,40 | 170,06 | 172,06 | 126K | 6 |
07/02/2025 | 0,21% | 0,36 | 169,83 | 170,51 | 169,47 | 170,51 | 21K | 9 |
06/02/2025 | -1,45% | -2,50 | 169,47 | 170,60 | 168,57 | 170,60 | 19K | 15 |
05/02/2025 | 3,57% | 5,93 | 171,97 | 170,60 | 170,20 | 171,97 | 47K | 6 |
|
04/02/2025 | -0,74% | -1,24 | 166,04 | 166,43 | 166,04 | 168,97 | 22K | 108 |
03/02/2025 | 0,26% | 0,43 | 167,28 | 165,41 | 165,00 | 170,07 | 14K | 8 |
31/01/2025 | -1,45% | -2,45 | 166,85 | 171,00 | 166,85 | 171,00 | 8K | 8 |
30/01/2025 | 1,18% | 1,98 | 169,30 | 172,22 | 169,30 | 172,65 | 74K | 12 |
29/01/2025 | -0,46% | -0,77 | 167,32 | 169,20 | 167,32 | 169,20 | 5K | 5 |
28/01/2025 | -0,84% | -1,43 | 168,09 | 168,00 | 166,27 | 168,93 | 538K | 12 |
27/01/2025 | -1,97% | -3,40 | 169,52 | 170,00 | 167,85 | 170,60 | 80K | 17 |
24/01/2025 | -4,36% | -7,88 | 172,92 | 178,00 | 169,49 | 178,00 | 71K | 22 |
23/01/2025 | 0,11% | 0,19 | 180,80 | 184,00 | 179,00 | 184,00 | 77K | 12 |
22/01/2025 | -0,11% | -0,19 | 180,61 | 183,20 | 180,61 | 183,20 | 87K | 6 |
21/01/2025 | -0,20% | -0,36 | 180,80 | 181,00 | 179,27 | 182,00 | 708K | 10 |
20/01/2025 | 0,78% | 1,41 | 181,16 | 177,33 | 177,33 | 181,16 | 6K | 4 |
17/01/2025 | 2,07% | 3,65 | 179,75 | 177,00 | 177,00 | 180,99 | 23K | 14 |
16/01/2025 | 0,65% | 1,14 | 176,10 | 175,60 | 175,60 | 176,10 | 1M | 2 |
15/01/2025 | 8,07% | 13,06 | 174,96 | 170,51 | 170,51 | 175,67 | 159K | 10 |
14/01/2025 | -1,72% | -2,83 | 161,90 | 165,00 | 161,90 | 165,12 | 49K | 9 |
13/01/2025 | -1,57% | -2,63 | 164,73 | 164,01 | 162,01 | 165,00 | 849K | 13 |
10/01/2025 | 0,52% | 0,86 | 167,36 | 168,17 | 167,36 | 168,17 | 39K | 4 |
09/01/2025 | 0,16% | 0,26 | 166,50 | 166,50 | 166,50 | 166,50 | 166 | 1 |
08/01/2025 | 2,85% | 4,61 | 166,24 | 167,34 | 166,20 | 167,34 | 34K | 8 |
07/01/2025 | -2,15% | -3,55 | 161,63 | 165,00 | 160,86 | 167,07 | 330K | 1.164 |
06/01/2025 | 0,41% | 0,67 | 165,18 | 162,37 | 162,37 | 165,43 | 64K | 9 |
03/01/2025 | 1,40% | 2,27 | 164,51 | 162,88 | 162,88 | 165,76 | 24K | 5 |
02/01/2025 | -1,00% | -1,64 | 162,24 | 164,48 | 162,22 | 164,48 | 1K | 3 |
30/12/2024 | -0,72% | -1,19 | 163,88 | 161,41 | 161,20 | 163,88 | 54K | 6 |
27/12/2024 | -0,71% | -1,18 | 165,07 | 167,20 | 164,56 | 167,20 | 35K | 6 |
26/12/2024 | 2,17% | 3,53 | 166,25 | 162,72 | 162,72 | 166,25 | 70K | 124 |
23/12/2024 | 1,60% | 2,56 | 162,72 | 162,24 | 162,24 | 162,72 | 25K | 2 |
20/12/2024 | -0,52% | -0,83 | 160,16 | 158,80 | 158,70 | 161,00 | 8M | 36 |
19/12/2024 | -3,27% | -5,44 | 160,99 | 165,55 | 160,99 | 165,55 | 32K | 11 |
18/12/2024 | 0,41% | 0,68 | 166,43 | 167,41 | 166,26 | 169,00 | 65K | 11 |
17/12/2024 | -0,29% | -0,49 | 165,75 | 167,79 | 165,42 | 167,79 | 2K | 9 |
16/12/2024 | 1,27% | 2,08 | 166,24 | 162,80 | 162,80 | 166,51 | 49K | 15 |
13/12/2024 | 0,59% | 0,96 | 164,16 | 163,64 | 163,64 | 164,75 | 44K | 13 |
12/12/2024 | 0,59% | 0,96 | 163,20 | 163,85 | 163,20 | 165,75 | 416K | 10 |
11/12/2024 | -0,47% | -0,76 | 162,24 | 163,00 | 162,24 | 165,85 | 70K | 11 |
10/12/2024 | -0,23% | -0,37 | 163,00 | 164,00 | 163,00 | 164,00 | 490 | 3 |
09/12/2024 | -2,76% | -4,63 | 163,37 | 168,40 | 161,60 | 168,40 | 16K | 13 |
06/12/2024 | 2,09% | 3,44 | 168,00 | 164,48 | 164,48 | 168,64 | 119K | 21 |
05/12/2024 | -0,78% | -1,29 | 164,56 | 165,58 | 162,73 | 165,58 | 519K | 160 |
04/12/2024 | 1,42% | 2,33 | 165,85 | 164,80 | 164,80 | 166,56 | 89K | 16 |
03/12/2024 | -0,97% | -1,60 | 163,52 | 163,66 | 162,18 | 163,78 | 35K | 13 |
02/12/2024 | 1,49% | 2,42 | 165,12 | 164,50 | 163,68 | 165,92 | 483K | 197 |
29/11/2024 | 0,07% | 0,12 | 162,70 | 164,78 | 160,70 | 165,40 | 566K | 218 |
28/11/2024 | 1,11% | 1,78 | 162,58 | 162,59 | 162,58 | 162,59 | 2K | 2 |
27/11/2024 | 2,34% | 3,68 | 160,80 | 159,60 | 157,20 | 160,80 | 21K | 15 |
26/11/2024 | 1,10% | 1,71 | 157,12 | 156,16 | 156,16 | 158,08 | 373K | 15 |
25/11/2024 | -2,28% | -3,63 | 155,41 | 159,84 | 154,76 | 159,84 | 173K | 1.087 |
22/11/2024 | -0,90% | -1,44 | 159,04 | 161,60 | 158,05 | 161,60 | 10K | 11 |
21/11/2024 | 2,97% | 4,63 | 160,48 | 157,60 | 157,60 | 160,48 | 7K | 9 |
19/11/2024 | 1,56% | 2,40 | 155,85 | 153,30 | 153,30 | 155,85 | 22K | 11 |
18/11/2024 | -2,23% | -3,50 | 153,45 | 153,45 | 152,42 | 154,00 | 9M | 15 |
14/11/2024 | 0,42% | 0,65 | 156,95 | 156,32 | 156,32 | 157,60 | 148K | 5 |
13/11/2024 | 0,87% | 1,35 | 156,30 | 154,80 | 154,65 | 156,30 | 567K | 8 |
12/11/2024 | 0,49% | 0,75 | 154,95 | 154,50 | 154,34 | 155,10 | 16K | 9 |
11/11/2024 | 0,13% | 0,20 | 154,20 | 156,97 | 154,20 | 158,00 | 49K | 12 |
08/11/2024 | 3,39% | 5,05 | 154,00 | 151,00 | 151,00 | 155,76 | 74K | 15 |
07/11/2024 | 1,74% | 2,55 | 148,95 | 145,35 | 145,35 | 149,40 | 2K | 7 |
06/11/2024 | -1,01% | -1,50 | 146,40 | 152,70 | 145,88 | 152,70 | 21K | 9 |
05/11/2024 | 0,61% | 0,90 | 147,90 | 148,05 | 147,60 | 149,29 | 17K | 10 |
04/11/2024 | -1,28% | -1,90 | 147,00 | 148,50 | 146,55 | 148,50 | 8K | 10 |
01/11/2024 | 1,71% | 2,50 | 148,90 | 146,40 | 146,10 | 148,90 | 3K | 7 |
31/10/2024 | -1,31% | -1,95 | 146,40 | 146,55 | 146,39 | 146,55 | 3K | 4 |
30/10/2024 | -0,20% | -0,30 | 148,35 | 147,80 | 147,80 | 148,35 | 296 | 2 |
29/10/2024 | 2,06% | 3,00 | 148,65 | 146,40 | 146,40 | 148,65 | 27K | 12 |
28/10/2024 | -1,11% | -1,63 | 145,65 | 147,15 | 145,65 | 147,40 | 6K | 4 |
25/10/2024 | 1,22% | 1,78 | 147,28 | 146,58 | 146,58 | 147,28 | 11K | 2 |
24/10/2024 | 0,10% | 0,15 | 145,50 | 145,80 | 145,35 | 146,10 | 3K | 4 |
23/10/2024 | -2,02% | -3,00 | 145,35 | 148,33 | 145,35 | 148,33 | 814K | 9 |
21/10/2024 | 0,03% | 0,05 | 148,35 | 148,31 | 147,90 | 149,25 | 43K | 7 |
18/10/2024 | 10,11% | 13,62 | 148,30 | 141,50 | 141,50 | 148,30 | 111K | 16 |
17/10/2024 | -0,57% | -0,77 | 134,68 | 136,50 | 133,56 | 136,50 | 86K | 8 |
16/10/2024 | -0,46% | -0,63 | 135,45 | 135,45 | 135,45 | 135,45 | 298K | 5 |
14/10/2024 | -0,45% | -0,62 | 136,08 | 135,52 | 135,52 | 136,50 | 3K | 3 |
11/10/2024 | 1,21% | 1,63 | 136,70 | 137,18 | 136,70 | 137,18 | 414K | 3 |
09/10/2024 | 3,59% | 4,68 | 135,07 | 128,60 | 128,60 | 135,07 | 2K | 3 |
07/10/2024 | -0,59% | -0,78 | 130,39 | 129,87 | 128,96 | 130,91 | 18K | 6 |
04/10/2024 | 0,20% | 0,26 | 131,17 | 131,10 | 131,10 | 131,17 | 2K | 3 |
02/10/2024 | -1,19% | -1,57 | 130,91 | 130,91 | 130,91 | 130,91 | 8K | 1 |
01/10/2024 | -1,10% | -1,47 | 132,48 | 133,57 | 132,48 | 133,57 | 4K | 3 |
30/09/2024 | 1,14% | 1,51 | 133,95 | 130,98 | 130,98 | 133,95 | 27K | 4 |
26/09/2024 | -0,18% | -0,24 | 132,44 | 133,27 | 131,95 | 133,38 | 84K | 140 |
25/09/2024 | 0,48% | 0,63 | 132,68 | 133,02 | 132,68 | 133,02 | 5K | 2 |
24/09/2024 | -2,06% | -2,78 | 132,05 | 132,37 | 132,05 | 132,54 | 45K | 5 |
23/09/2024 | 1,68% | 2,23 | 134,83 | 134,83 | 134,83 | 134,83 | 2K | 1 |
20/09/2024 | -0,14% | -0,19 | 132,60 | 132,40 | 132,40 | 132,60 | 5K | 2 |
19/09/2024 | 0,15% | 0,20 | 132,79 | 132,59 | 132,59 | 132,79 | 7K | 4 |
18/09/2024 | -0,62% | -0,83 | 132,59 | 132,59 | 132,59 | 132,59 | 265 | 1 |
17/09/2024 | -1,37% | -1,86 | 133,42 | 133,57 | 133,42 | 133,57 | 1K | 2 |
16/09/2024 | -1,23% | -1,69 | 135,28 | 135,46 | 135,28 | 135,46 | 2M | 2 |
13/09/2024 | -1,26% | -1,75 | 136,97 | 138,72 | 136,97 | 138,72 | 59K | 3 |
12/09/2024 | 0,44% | 0,61 | 138,72 | 138,11 | 138,11 | 138,72 | 8K | 2 |
11/09/2024 | 0,98% | 1,34 | 138,11 | 138,11 | 138,11 | 138,11 | 362K | 1 |
10/09/2024 | 2,54% | 3,39 | 136,77 | 135,72 | 135,72 | 136,77 | 2K | 3 |
09/09/2024 | 0,76% | 1,01 | 133,38 | 133,38 | 133,38 | 133,38 | 133 | 1 |
06/09/2024 | -1,24% | -1,66 | 132,37 | 132,21 | 130,80 | 132,37 | 36K | 8 |
05/09/2024 | -1,11% | -1,50 | 134,03 | 132,20 | 132,20 | 134,03 | 7K | 2 |
04/09/2024 | -0,54% | -0,73 | 135,53 | 135,53 | 135,53 | 135,53 | 135 | 1 |
03/09/2024 | -1,67% | -2,31 | 136,26 | 137,32 | 136,26 | 137,32 | 2K | 3 |
30/08/2024 | 0,22% | 0,31 | 138,57 | 138,98 | 136,68 | 139,85 | 37K | 261 |
29/08/2024 | 3,26% | 4,37 | 138,26 | 135,43 | 135,43 | 138,26 | 4K | 4 |
28/08/2024 | 1,79% | 2,36 | 133,89 | 133,89 | 133,89 | 133,89 | 669 | 1 |
26/08/2024 | -1,54% | -2,06 | 131,53 | 132,37 | 131,53 | 132,45 | 16K | 5 |
23/08/2024 | -2,52% | -3,46 | 133,59 | 137,63 | 131,88 | 137,63 | 20K | 10 |
22/08/2024 | 2,12% | 2,85 | 137,05 | 137,05 | 137,05 | 137,05 | 822 | 1 |
21/08/2024 | 1,47% | 1,95 | 134,20 | 132,65 | 132,65 | 134,20 | 191K | 2 |
20/08/2024 | 1,65% | 2,15 | 132,25 | 132,25 | 132,25 | 132,25 | 1K | 1 |
19/08/2024 | -0,85% | -1,12 | 130,10 | 131,22 | 130,10 | 131,22 | 101K | 3 |
16/08/2024 | 0,02% | 0,03 | 131,22 | 131,55 | 131,15 | 131,55 | 11K | 3 |
15/08/2024 | 3,29% | 4,18 | 131,19 | 130,41 | 130,12 | 131,19 | 28K | 3 |
12/08/2024 | -0,48% | -0,61 | 127,01 | 127,01 | 127,01 | 127,01 | 6K | 3 |
09/08/2024 | -1,13% | -1,46 | 127,62 | 127,62 | 127,62 | 127,62 | 127 | 1 |
08/08/2024 | 0,88% | 1,13 | 129,08 | 127,95 | 127,95 | 129,08 | 245K | 3 |
06/08/2024 | 1,87% | 2,35 | 127,95 | 125,60 | 125,60 | 127,95 | 4K | 4 |
05/08/2024 | -2,09% | -2,68 | 125,60 | 128,20 | 125,60 | 129,72 | 75K | 7 |
02/08/2024 | 2,97% | 3,70 | 128,28 | 128,89 | 128,12 | 128,89 | 729K | 3 |
31/07/2024 | 1,91% | 2,34 | 124,58 | 122,53 | 122,53 | 124,58 | 528K | 2 |
30/07/2024 | -3,17% | -4,00 | 122,24 | 124,00 | 122,24 | 124,22 | 18K | 7 |
29/07/2024 | 0,91% | 1,14 | 126,24 | 125,05 | 125,05 | 126,24 | 13K | 2 |
26/07/2024 | 0,90% | 1,12 | 125,10 | 126,10 | 125,10 | 126,10 | 101K | 2 |
25/07/2024 | -3,94% | -5,08 | 123,98 | 126,50 | 123,98 | 126,50 | 250 | 2 |
24/07/2024 | 1,50% | 1,91 | 129,06 | 128,94 | 128,94 | 129,67 | 40K | 4 |
23/07/2024 | 0,00% | 0,00 | 127,15 | 128,67 | 127,15 | 128,67 | 19K | 3 |
19/07/2024 | 8,36% | 9,81 | 127,15 | 124,00 | 124,00 | 127,15 | 50K | 3 |
18/07/2024 | -0,65% | -0,77 | 117,34 | 118,22 | 115,91 | 118,22 | 13K | 7 |
17/07/2024 | -0,90% | -1,07 | 118,11 | 118,61 | 118,00 | 118,72 | 677K | 6 |
16/07/2024 | - | - | 119,18 | 118,87 | 118,87 | 119,18 | 58K | 2 |
Date,Open,High,Low,Close,Volume
13-Feb-25,169.35,171.02,169.35,171.02,27888
12-Feb-25,168.00,170.00,168.00,169.35,10134
11-Feb-25,170.76,170.76,169.63,169.84,12104
10-Feb-25,171.40,172.06,170.06,171.36,126067
07-Feb-25,170.51,170.51,169.47,169.83,21401
06-Feb-25,170.60,170.60,168.57,169.47,19334
05-Feb-25,170.60,171.97,170.20,171.97,47420
04-Feb-25,166.43,168.97,166.04,166.04,21729
03-Feb-25,165.41,170.07,165.00,167.28,14462
31-Jan-25,171.00,171.00,166.85,166.85,8478
30-Jan-25,172.22,172.65,169.30,169.30,74245
29-Jan-25,169.20,169.20,167.32,167.32,4702
28-Jan-25,168.00,168.93,166.27,168.09,538219
27-Jan-25,170.00,170.60,167.85,169.52,80207
24-Jan-25,178.00,178.00,169.49,172.92,71417
23-Jan-25,184.00,184.00,179.00,180.80,76556
22-Jan-25,183.20,183.20,180.61,180.61,86674
21-Jan-25,181.00,182.00,179.27,180.80,708169
20-Jan-25,177.33,181.16,177.33,181.16,5714
17-Jan-25,177.00,180.99,177.00,179.75,23360
16-Jan-25,175.60,176.10,175.60,176.10,1438557
15-Jan-25,170.51,175.67,170.51,174.96,158711
14-Jan-25,165.00,165.12,161.90,161.90,49349
13-Jan-25,164.01,165.00,162.01,164.73,849075
10-Jan-25,168.17,168.17,167.36,167.36,39008
09-Jan-25,166.50,166.50,166.50,166.50,166
08-Jan-25,167.34,167.34,166.20,166.24,34407
07-Jan-25,165.00,167.07,160.86,161.63,330309
06-Jan-25,162.37,165.43,162.37,165.18,63942
03-Jan-25,162.88,165.76,162.88,164.51,24172
02-Jan-25,164.48,164.48,162.22,162.24,1462
30-Dec-24,161.41,163.88,161.20,163.88,53871
27-Dec-24,167.20,167.20,164.56,165.07,34669
26-Dec-24,162.72,166.25,162.72,166.25,69554
23-Dec-24,162.24,162.72,162.24,162.72,24986
20-Dec-24,158.80,161.00,158.70,160.16,7611312
19-Dec-24,165.55,165.55,160.99,160.99,32252
18-Dec-24,167.41,169.00,166.26,166.43,64713
17-Dec-24,167.79,167.79,165.42,165.75,2331
16-Dec-24,162.80,166.51,162.80,166.24,48582
13-Dec-24,163.64,164.75,163.64,164.16,44386
12-Dec-24,163.85,165.75,163.20,163.20,416453
11-Dec-24,163.00,165.85,162.24,162.24,69848
10-Dec-24,164.00,164.00,163.00,163.00,490
09-Dec-24,168.40,168.40,161.60,163.37,15875
06-Dec-24,164.48,168.64,164.48,168.00,119427
05-Dec-24,165.58,165.58,162.73,164.56,519439
04-Dec-24,164.80,166.56,164.80,165.85,88953
03-Dec-24,163.66,163.78,162.18,163.52,34980
02-Dec-24,164.50,165.92,163.68,165.12,483046
29-Nov-24,164.78,165.40,160.70,162.70,565900
28-Nov-24,162.59,162.59,162.58,162.58,1788
27-Nov-24,159.60,160.80,157.20,160.80,21051
26-Nov-24,156.16,158.08,156.16,157.12,373422
25-Nov-24,159.84,159.84,154.76,155.41,172610
22-Nov-24,161.60,161.60,158.05,159.04,10382
21-Nov-24,157.60,160.48,157.60,160.48,7025
19-Nov-24,153.30,155.85,153.30,155.85,21513
18-Nov-24,153.45,154.00,152.42,153.45,8731665
14-Nov-24,156.32,157.60,156.32,156.95,148161
13-Nov-24,154.80,156.30,154.65,156.30,567257
12-Nov-24,154.50,155.10,154.34,154.95,15932
11-Nov-24,156.97,158.00,154.20,154.20,49173
08-Nov-24,151.00,155.76,151.00,154.00,73891
07-Nov-24,145.35,149.40,145.35,148.95,1773
06-Nov-24,152.70,152.70,145.88,146.40,20725
05-Nov-24,148.05,149.29,147.60,147.90,16533
04-Nov-24,148.50,148.50,146.55,147.00,7983
01-Nov-24,146.40,148.90,146.10,148.90,3090
31-Oct-24,146.55,146.55,146.39,146.40,3370
30-Oct-24,147.80,148.35,147.80,148.35,296
29-Oct-24,146.40,148.65,146.40,148.65,26537
28-Oct-24,147.15,147.40,145.65,145.65,5538
25-Oct-24,146.58,147.28,146.58,147.28,10997
24-Oct-24,145.80,146.10,145.35,145.50,2911
23-Oct-24,148.33,148.33,145.35,145.35,813709
21-Oct-24,148.31,149.25,147.90,148.35,42808
18-Oct-24,141.50,148.30,141.50,148.30,111125
17-Oct-24,136.50,136.50,133.56,134.68,86407
16-Oct-24,135.45,135.45,135.45,135.45,297990
14-Oct-24,135.52,136.50,135.52,136.08,3130
11-Oct-24,137.18,137.18,136.70,136.70,414410
09-Oct-24,128.60,135.07,128.60,135.07,2117
07-Oct-24,129.87,130.91,128.96,130.39,18476
04-Oct-24,131.10,131.17,131.10,131.17,1704
02-Oct-24,130.91,130.91,130.91,130.91,7854
01-Oct-24,133.57,133.57,132.48,132.48,3731
30-Sep-24,130.98,133.95,130.98,133.95,27263
26-Sep-24,133.27,133.38,131.95,132.44,83548
25-Sep-24,133.02,133.02,132.68,132.68,5187
24-Sep-24,132.37,132.54,132.05,132.05,44523
23-Sep-24,134.83,134.83,134.83,134.83,2426
20-Sep-24,132.40,132.60,132.40,132.60,5432
19-Sep-24,132.59,132.79,132.59,132.79,6621
18-Sep-24,132.59,132.59,132.59,132.59,265
17-Sep-24,133.57,133.57,133.42,133.42,1067
16-Sep-24,135.46,135.46,135.28,135.28,2042459
13-Sep-24,138.72,138.72,136.97,136.97,58672
12-Sep-24,138.11,138.72,138.11,138.72,8304
11-Sep-24,138.11,138.11,138.11,138.11,362124
10-Sep-24,135.72,136.77,135.72,136.77,1910
09-Sep-24,133.38,133.38,133.38,133.38,133
06-Sep-24,132.21,132.37,130.80,132.37,35934
05-Sep-24,132.20,134.03,132.20,134.03,7316
04-Sep-24,135.53,135.53,135.53,135.53,135
03-Sep-24,137.32,137.32,136.26,136.26,2046
30-Aug-24,138.98,139.85,136.68,138.57,36748
29-Aug-24,135.43,138.26,135.43,138.26,3585
28-Aug-24,133.89,133.89,133.89,133.89,669
26-Aug-24,132.37,132.45,131.53,131.53,16087
23-Aug-24,137.63,137.63,131.88,133.59,19977
22-Aug-24,137.05,137.05,137.05,137.05,822
21-Aug-24,132.65,134.20,132.65,134.20,190823
20-Aug-24,132.25,132.25,132.25,132.25,1322
19-Aug-24,131.22,131.22,130.10,130.10,100583
16-Aug-24,131.55,131.55,131.15,131.22,10641
15-Aug-24,130.41,131.19,130.12,131.19,27857
12-Aug-24,127.01,127.01,127.01,127.01,6223
09-Aug-24,127.62,127.62,127.62,127.62,127
08-Aug-24,127.95,129.08,127.95,129.08,245230
06-Aug-24,125.60,127.95,125.60,127.95,3568
05-Aug-24,128.20,129.72,125.60,125.60,75408
02-Aug-24,128.89,128.89,128.12,128.28,728885
31-Jul-24,122.53,124.58,122.53,124.58,528341
30-Jul-24,124.00,124.22,122.24,122.24,18486
29-Jul-24,125.05,126.24,125.05,126.24,12631
26-Jul-24,126.10,126.10,125.10,125.10,100710
25-Jul-24,126.50,126.50,123.98,123.98,250
24-Jul-24,128.94,129.67,128.94,129.06,39874
23-Jul-24,128.67,128.67,127.15,127.15,18621
19-Jul-24,124.00,127.15,124.00,127.15,50127
18-Jul-24,118.22,118.22,115.91,117.34,13195
17-Jul-24,118.61,118.72,118.00,118.11,677045
16-Jul-24,118.87,119.18,118.87,119.18,57563
*exoneração de responsabilidade e termos de uso