Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -0,14% | -0,15 | 104,80 | 104,00 | 104,00 | 105,28 | 250K | 17 |
| 29/06/2022 | -3,55% | -3,86 | 104,95 | 104,83 | 104,83 | 106,00 | 769K | 5 |
| 27/06/2022 | -0,55% | -0,60 | 108,81 | 109,41 | 108,81 | 109,41 | 63K | 3 |
| 24/06/2022 | 1,83% | 1,97 | 109,41 | 109,10 | 109,10 | 109,41 | 54K | 2 |
| 23/06/2022 | 3,11% | 3,24 | 107,44 | 104,30 | 104,30 | 107,44 | 20K | 12 |
| 22/06/2022 | 4,15% | 4,15 | 104,20 | 103,09 | 103,09 | 104,20 | 631K | 4 |
| 21/06/2022 | 2,44% | 2,38 | 100,05 | 100,00 | 99,70 | 100,06 | 377K | 35 |
| 20/06/2022 | -1,68% | -1,67 | 97,67 | 100,30 | 97,67 | 100,30 | 11K | 2 |
| 17/06/2022 | -0,66% | -0,66 | 99,34 | 98,80 | 98,70 | 99,34 | 1K | 9 |
| 15/06/2022 | 2,04% | 2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600 | 1 |
| 14/06/2022 | -1,80% | -1,80 | 98,00 | 99,00 | 97,00 | 99,00 | 2M | 8 |
|
|
| 13/06/2022 | -2,38% | -2,43 | 99,80 | 100,00 | 99,80 | 100,40 | 11K | 4 |
| 10/06/2022 | -2,59% | -2,72 | 102,23 | 103,23 | 102,23 | 103,23 | 35K | 2 |
| 09/06/2022 | -1,58% | -1,68 | 104,95 | 104,95 | 104,95 | 104,95 | 646K | 1 |
| 08/06/2022 | -1,27% | -1,37 | 106,63 | 108,02 | 106,63 | 108,02 | 17K | 9 |
| 07/06/2022 | 4,45% | 4,60 | 108,00 | 106,35 | 106,35 | 108,00 | 5K | 5 |
| 06/06/2022 | -1,16% | -1,21 | 103,40 | 104,10 | 103,40 | 104,10 | 1K | 3 |
| 03/06/2022 | -3,76% | -4,09 | 104,61 | 105,00 | 104,40 | 105,27 | 6K | 10 |
| 02/06/2022 | 4,57% | 4,75 | 108,70 | 103,80 | 103,80 | 108,70 | 7K | 7 |
| 01/06/2022 | -3,57% | -3,85 | 103,95 | 107,70 | 103,95 | 107,75 | 1K | 3 |
| 31/05/2022 | -0,26% | -0,28 | 107,80 | 106,48 | 106,48 | 108,68 | 37K | 305 |
| 27/05/2022 | 0,77% | 0,83 | 108,08 | 108,59 | 108,08 | 108,59 | 53K | 3 |
| 26/05/2022 | 0,31% | 0,33 | 107,25 | 101,03 | 101,03 | 108,00 | 30K | 15 |
| 25/05/2022 | 1,57% | 1,65 | 106,92 | 105,51 | 105,35 | 107,36 | 47K | 378 |
| 24/05/2022 | -0,48% | -0,51 | 105,27 | 104,23 | 103,07 | 105,89 | 189K | 13 |
| 23/05/2022 | -0,39% | -0,41 | 105,78 | 105,93 | 103,95 | 106,50 | 170K | 386 |
| 20/05/2022 | -1,88% | -2,03 | 106,19 | 108,02 | 104,49 | 108,02 | 1M | 309 |
| 19/05/2022 | 1,22% | 1,30 | 108,22 | 106,72 | 106,72 | 108,22 | 6K | 6 |
| 18/05/2022 | -4,20% | -4,69 | 106,92 | 110,07 | 106,70 | 110,07 | 36K | 327 |
| 17/05/2022 | 1,14% | 1,26 | 111,61 | 110,35 | 109,67 | 111,61 | 385K | 6 |
| 16/05/2022 | -2,00% | -2,25 | 110,35 | 111,10 | 110,00 | 111,29 | 3K | 7 |
| 13/05/2022 | 4,23% | 4,57 | 112,60 | 112,85 | 111,32 | 113,77 | 6K | 14 |
| 12/05/2022 | -0,68% | -0,74 | 108,03 | 106,95 | 106,95 | 108,03 | 2K | 3 |
| 11/05/2022 | 0,68% | 0,74 | 108,77 | 107,85 | 107,85 | 111,10 | 2K | 5 |
| 10/05/2022 | 0,49% | 0,53 | 108,03 | 107,47 | 107,47 | 109,42 | 2M | 10 |
| 09/05/2022 | -4,71% | -5,31 | 107,50 | 112,31 | 107,47 | 112,31 | 12K | 9 |
| 06/05/2022 | -3,21% | -3,74 | 112,81 | 115,71 | 112,81 | 115,71 | 11K | 11 |
| 05/05/2022 | -4,07% | -4,94 | 116,55 | 118,00 | 116,55 | 118,00 | 6K | 8 |
| 04/05/2022 | 2,36% | 2,80 | 121,49 | 119,28 | 119,28 | 121,49 | 773K | 9 |
| 03/05/2022 | -2,75% | -3,35 | 118,69 | 125,00 | 118,07 | 125,00 | 76K | 13 |
| 02/05/2022 | 3,21% | 3,79 | 122,04 | 120,24 | 119,20 | 122,28 | 58K | 331 |
| 29/04/2022 | -1,75% | -2,11 | 118,25 | 119,16 | 118,25 | 120,35 | 235K | 8 |
| 28/04/2022 | 2,00% | 2,36 | 120,36 | 120,48 | 120,36 | 121,09 | 14K | 7 |
| 27/04/2022 | -3,22% | -3,92 | 118,00 | 122,40 | 118,00 | 123,49 | 20K | 12 |
| 26/04/2022 | -1,92% | -2,39 | 121,92 | 126,48 | 121,68 | 126,48 | 123K | 171 |
| 25/04/2022 | 1,71% | 2,09 | 124,31 | 120,84 | 120,84 | 126,34 | 44K | 7 |
| 22/04/2022 | -13,05% | -18,34 | 122,22 | 127,99 | 121,27 | 127,99 | 52K | 25 |
| 20/04/2022 | 1,91% | 2,63 | 140,56 | 137,94 | 137,94 | 141,83 | 13K | 9 |
| 19/04/2022 | 7,54% | 9,67 | 137,93 | 129,61 | 129,61 | 138,19 | 356K | 23 |
| 18/04/2022 | -2,02% | -2,65 | 128,26 | 130,00 | 128,26 | 130,00 | 85K | 16 |
| 14/04/2022 | -1,56% | -2,08 | 130,91 | 135,00 | 130,91 | 135,00 | 621K | 14 |
| 13/04/2022 | 2,54% | 3,29 | 132,99 | 132,61 | 132,36 | 132,99 | 5K | 3 |
| 12/04/2022 | -1,22% | -1,60 | 129,70 | 132,73 | 129,70 | 132,73 | 783 | 3 |
| 11/04/2022 | -3,61% | -4,92 | 131,30 | 134,50 | 131,10 | 134,50 | 234K | 10 |
| 08/04/2022 | -1,40% | -1,93 | 136,22 | 138,46 | 136,22 | 138,46 | 5K | 11 |
| 07/04/2022 | 1,01% | 1,38 | 138,15 | 136,77 | 136,77 | 138,56 | 792K | 7 |
| 06/04/2022 | -0,42% | -0,57 | 136,77 | 134,65 | 133,96 | 136,77 | 24K | 13 |
| 05/04/2022 | -1,14% | -1,58 | 137,34 | 139,20 | 137,34 | 140,24 | 2K | 8 |
| 04/04/2022 | -1,81% | -2,56 | 138,92 | 141,47 | 138,92 | 141,82 | 201K | 11 |
| 01/04/2022 | -2,47% | -3,58 | 141,48 | 142,40 | 141,48 | 142,40 | 10K | 6 |
| 31/03/2022 | -0,17% | -0,25 | 145,06 | 145,89 | 144,61 | 145,89 | 4K | 11 |
| 30/03/2022 | 0,87% | 1,25 | 145,31 | 144,30 | 144,30 | 145,61 | 38K | 9 |
| 29/03/2022 | 2,80% | 3,93 | 144,06 | 140,84 | 140,84 | 144,06 | 12K | 12 |
| 28/03/2022 | 5,71% | 7,57 | 140,13 | 139,28 | 139,16 | 140,13 | 246K | 14 |
| 25/03/2022 | -1,19% | -1,60 | 132,56 | 136,08 | 132,56 | 136,50 | 218K | 8 |
| 24/03/2022 | 0,34% | 0,46 | 134,16 | 133,25 | 132,07 | 134,68 | 25K | 16 |
| 23/03/2022 | -4,89% | -6,87 | 133,70 | 137,62 | 133,42 | 137,62 | 22K | 9 |
| 22/03/2022 | 0,45% | 0,63 | 140,57 | 140,56 | 140,35 | 140,98 | 7K | 37 |
| 21/03/2022 | -3,56% | -5,16 | 139,94 | 145,10 | 139,00 | 145,10 | 251K | 10 |
| 18/03/2022 | 1,38% | 1,97 | 145,10 | 143,79 | 143,40 | 145,10 | 249K | 6 |
| 17/03/2022 | 1,53% | 2,15 | 143,13 | 141,54 | 141,12 | 143,13 | 506K | 27 |
| 16/03/2022 | 0,71% | 0,99 | 140,98 | 142,80 | 140,70 | 142,80 | 2K | 5 |
| 15/03/2022 | 3,62% | 4,89 | 139,99 | 137,26 | 137,26 | 139,99 | 7M | 3 |
| 14/03/2022 | -2,72% | -3,78 | 135,10 | 139,35 | 135,10 | 139,95 | 714K | 8 |
| 11/03/2022 | 0,71% | 0,98 | 138,88 | 138,88 | 138,88 | 138,88 | 186K | 1 |
| 10/03/2022 | -1,83% | -2,57 | 137,90 | 138,04 | 137,19 | 138,88 | 42K | 17 |
| 09/03/2022 | 3,12% | 4,25 | 140,47 | 139,58 | 137,41 | 140,47 | 636K | 20 |
| 08/03/2022 | -9,21% | -13,82 | 136,22 | 147,00 | 136,22 | 147,00 | 220K | 22 |
| 07/03/2022 | -1,49% | -2,27 | 150,04 | 152,05 | 150,04 | 152,05 | 1K | 3 |
| 04/03/2022 | 1,47% | 2,20 | 152,31 | 150,11 | 150,11 | 153,30 | 492K | 8 |
| 03/03/2022 | -2,25% | -3,46 | 150,11 | 152,70 | 150,00 | 152,70 | 364K | 636 |
| 02/03/2022 | -2,80% | -4,43 | 153,57 | 154,80 | 152,10 | 154,80 | 739K | 8 |
| 25/02/2022 | 7,89% | 11,55 | 158,00 | 149,10 | 149,10 | 158,00 | 250K | 36 |
| 24/02/2022 | 5,46% | 7,58 | 146,45 | 137,00 | 136,49 | 146,58 | 908K | 11 |
| 23/02/2022 | -3,41% | -4,91 | 138,87 | 141,96 | 138,74 | 142,10 | 134K | 16 |
| 22/02/2022 | -0,06% | -0,08 | 143,78 | 142,66 | 142,00 | 143,88 | 518K | 14 |
| 21/02/2022 | 0,01% | 0,01 | 143,86 | 143,86 | 143,86 | 143,86 | 143 | 1 |
| 18/02/2022 | -2,84% | -4,20 | 143,85 | 146,92 | 143,55 | 146,92 | 384K | 1.148 |
| 17/02/2022 | -0,21% | -0,31 | 148,05 | 149,10 | 147,87 | 149,10 | 674K | 6 |
| 16/02/2022 | -0,34% | -0,51 | 148,36 | 149,70 | 148,16 | 149,70 | 1M | 26 |
| 15/02/2022 | 1,10% | 1,62 | 148,87 | 148,45 | 148,35 | 149,10 | 233K | 5 |
| 14/02/2022 | -1,00% | -1,48 | 147,25 | 147,25 | 145,50 | 148,50 | 8K | 14 |
| 11/02/2022 | -2,50% | -3,82 | 148,73 | 152,60 | 148,73 | 152,60 | 17K | 9 |
| 10/02/2022 | 0,07% | 0,10 | 152,55 | 150,00 | 150,00 | 153,00 | 1K | 6 |
| 09/02/2022 | 2,79% | 4,14 | 152,45 | 151,08 | 151,08 | 153,90 | 173K | 6 |
| 08/02/2022 | -1,13% | -1,69 | 148,31 | 148,50 | 147,34 | 149,99 | 801K | 9 |
| 07/02/2022 | -1,86% | -2,85 | 150,00 | 152,64 | 150,00 | 153,60 | 18K | 16 |
| 04/02/2022 | 0,10% | 0,16 | 152,85 | 153,00 | 150,60 | 153,00 | 1M | 34 |
| 03/02/2022 | -1,36% | -2,11 | 152,69 | 152,85 | 152,09 | 152,85 | 608K | 6 |
| 02/02/2022 | 3,06% | 4,60 | 154,80 | 154,35 | 154,20 | 155,25 | 23K | 17 |
| 01/02/2022 | 0,63% | 0,94 | 150,20 | 151,00 | 150,20 | 151,65 | 16K | 6 |
| 31/01/2022 | 3,21% | 4,64 | 149,26 | 147,88 | 147,88 | 149,26 | 297 | 2 |
| 28/01/2022 | 1,86% | 2,64 | 144,62 | 140,98 | 140,98 | 145,32 | 492K | 100 |
| 27/01/2022 | -1,25% | -1,80 | 141,98 | 143,78 | 141,98 | 143,78 | 573K | 9 |
| 26/01/2022 | 0,90% | 1,28 | 143,78 | 146,00 | 142,66 | 148,97 | 883K | 174 |
| 25/01/2022 | -3,39% | -5,00 | 142,50 | 144,75 | 142,20 | 144,75 | 7K | 19 |
| 24/01/2022 | -0,30% | -0,44 | 147,50 | 146,26 | 141,30 | 147,50 | 522K | 12 |
| 21/01/2022 | -7,45% | -11,91 | 147,94 | 147,20 | 146,40 | 149,92 | 28K | 11 |
| 20/01/2022 | 0,17% | 0,27 | 159,85 | 159,58 | 159,58 | 159,87 | 1K | 4 |
| 19/01/2022 | -3,03% | -4,98 | 159,58 | 166,21 | 159,58 | 166,21 | 595K | 35 |
| 18/01/2022 | -4,21% | -7,23 | 164,56 | 168,64 | 164,56 | 168,64 | 75K | 14 |
| 17/01/2022 | 1,77% | 2,98 | 171,79 | 171,23 | 171,22 | 171,79 | 8K | 10 |
| 14/01/2022 | -2,43% | -4,20 | 168,81 | 172,42 | 168,81 | 172,42 | 612K | 5 |
| 13/01/2022 | -3,30% | -5,90 | 173,01 | 181,22 | 173,01 | 181,22 | 961K | 18 |
| 12/01/2022 | -2,17% | -3,97 | 178,91 | 183,00 | 178,90 | 183,88 | 100K | 12 |
| 11/01/2022 | -0,49% | -0,90 | 182,88 | 183,06 | 182,88 | 183,06 | 3K | 4 |
| 10/01/2022 | 0,34% | 0,62 | 183,78 | 184,46 | 178,74 | 184,52 | 77K | 284 |
| 07/01/2022 | -5,20% | -10,04 | 183,16 | 186,58 | 183,16 | 186,58 | 8K | 9 |
| 06/01/2022 | -1,06% | -2,06 | 193,20 | 193,20 | 193,20 | 193,20 | 579 | 1 |
| 05/01/2022 | -3,79% | -7,70 | 195,26 | 201,16 | 195,26 | 201,16 | 26K | 7 |
| 04/01/2022 | -0,02% | -0,04 | 202,96 | 202,00 | 200,80 | 203,60 | 593K | 8 |
| 03/01/2022 | -0,61% | -1,24 | 203,00 | 202,19 | 202,19 | 203,00 | 17K | 10 |
| 30/12/2021 | -1,26% | -2,61 | 204,24 | 203,91 | 203,91 | 205,17 | 14M | 716 |
| 29/12/2021 | 0,72% | 1,47 | 206,85 | 206,85 | 206,85 | 206,85 | 1K | 1 |
| 28/12/2021 | 0,31% | 0,63 | 205,38 | 204,75 | 204,75 | 206,67 | 17K | 3 |
| 27/12/2021 | -0,51% | -1,05 | 204,75 | 206,85 | 204,75 | 207,27 | 13K | 5 |
| 23/12/2021 | 0,64% | 1,30 | 205,80 | 204,63 | 204,63 | 207,80 | 5K | 5 |
| 22/12/2021 | 3,99% | 7,85 | 204,50 | 199,00 | 199,00 | 204,50 | 244K | 8 |
| 21/12/2021 | 3,71% | 7,03 | 196,65 | 191,94 | 191,94 | 196,65 | 6K | 3 |
| 20/12/2021 | -2,06% | -3,99 | 189,62 | 193,61 | 186,77 | 193,61 | 79K | 133 |
| 17/12/2021 | 3,21% | 6,03 | 193,61 | 193,23 | 193,23 | 193,61 | 13K | 2 |
| 15/12/2021 | 0,23% | 0,43 | 187,58 | 186,78 | 186,78 | 187,58 | 3K | 2 |
| 14/12/2021 | -3,36% | -6,51 | 187,15 | 187,53 | 185,82 | 187,53 | 126K | 5 |
| 13/12/2021 | - | - | 193,66 | 193,66 | 193,66 | 193,66 | 2K | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,104.00,105.28,104.00,104.80,250286
29-Jun-22,104.83,106.00,104.83,104.95,768788
27-Jun-22,109.41,109.41,108.81,108.81,62567
24-Jun-22,109.10,109.41,109.10,109.41,54047
23-Jun-22,104.30,107.44,104.30,107.44,19828
22-Jun-22,103.09,104.20,103.09,104.20,630636
21-Jun-22,100.00,100.06,99.70,100.05,376914
20-Jun-22,100.30,100.30,97.67,97.67,11130
17-Jun-22,98.80,99.34,98.70,99.34,1087
15-Jun-22,100.00,100.00,100.00,100.00,600
14-Jun-22,99.00,99.00,97.00,98.00,1895323
13-Jun-22,100.00,100.40,99.80,99.80,10999
10-Jun-22,103.23,103.23,102.23,102.23,34861
09-Jun-22,104.95,104.95,104.95,104.95,646177
08-Jun-22,108.02,108.02,106.63,106.63,17429
07-Jun-22,106.35,108.00,106.35,108.00,4709
06-Jun-22,104.10,104.10,103.40,103.40,1141
03-Jun-22,105.00,105.27,104.40,104.61,6380
02-Jun-22,103.80,108.70,103.80,108.70,7469
01-Jun-22,107.70,107.75,103.95,103.95,1362
31-May-22,106.48,108.68,106.48,107.80,37499
27-May-22,108.59,108.59,108.08,108.08,53198
26-May-22,101.03,108.00,101.03,107.25,29965
25-May-22,105.51,107.36,105.35,106.92,46850
24-May-22,104.23,105.89,103.07,105.27,189083
23-May-22,105.93,106.50,103.95,105.78,169867
20-May-22,108.02,108.02,104.49,106.19,1420284
19-May-22,106.72,108.22,106.72,108.22,5788
18-May-22,110.07,110.07,106.70,106.92,36080
17-May-22,110.35,111.61,109.67,111.61,384821
16-May-22,111.10,111.29,110.00,110.35,2655
13-May-22,112.85,113.77,111.32,112.60,6327
12-May-22,106.95,108.03,106.95,108.03,1500
11-May-22,107.85,111.10,107.85,108.77,2076
10-May-22,107.47,109.42,107.47,108.03,1823433
09-May-22,112.31,112.31,107.47,107.50,11734
06-May-22,115.71,115.71,112.81,112.81,11245
05-May-22,118.00,118.00,116.55,116.55,6449
04-May-22,119.28,121.49,119.28,121.49,772895
03-May-22,125.00,125.00,118.07,118.69,75711
02-May-22,120.24,122.28,119.20,122.04,57642
29-Apr-22,119.16,120.35,118.25,118.25,234769
28-Apr-22,120.48,121.09,120.36,120.36,14339
27-Apr-22,122.40,123.49,118.00,118.00,19994
26-Apr-22,126.48,126.48,121.68,121.92,122624
25-Apr-22,120.84,126.34,120.84,124.31,43648
22-Apr-22,127.99,127.99,121.27,122.22,51897
20-Apr-22,137.94,141.83,137.94,140.56,12703
19-Apr-22,129.61,138.19,129.61,137.93,356429
18-Apr-22,130.00,130.00,128.26,128.26,85482
14-Apr-22,135.00,135.00,130.91,130.91,620639
13-Apr-22,132.61,132.99,132.36,132.99,4766
12-Apr-22,132.73,132.73,129.70,129.70,783
11-Apr-22,134.50,134.50,131.10,131.30,234428
08-Apr-22,138.46,138.46,136.22,136.22,4918
07-Apr-22,136.77,138.56,136.77,138.15,791640
06-Apr-22,134.65,136.77,133.96,136.77,24089
05-Apr-22,139.20,140.24,137.34,137.34,1940
04-Apr-22,141.47,141.82,138.92,138.92,200646
01-Apr-22,142.40,142.40,141.48,141.48,10350
31-Mar-22,145.89,145.89,144.61,145.06,4214
30-Mar-22,144.30,145.61,144.30,145.31,37634
29-Mar-22,140.84,144.06,140.84,144.06,12008
28-Mar-22,139.28,140.13,139.16,140.13,246309
25-Mar-22,136.08,136.50,132.56,132.56,217806
24-Mar-22,133.25,134.68,132.07,134.16,24645
23-Mar-22,137.62,137.62,133.42,133.70,22256
22-Mar-22,140.56,140.98,140.35,140.57,7173
21-Mar-22,145.10,145.10,139.00,139.94,250788
18-Mar-22,143.79,145.10,143.40,145.10,249271
17-Mar-22,141.54,143.13,141.12,143.13,505928
16-Mar-22,142.80,142.80,140.70,140.98,1696
15-Mar-22,137.26,139.99,137.26,139.99,7321720
14-Mar-22,139.35,139.95,135.10,135.10,713743
11-Mar-22,138.88,138.88,138.88,138.88,186099
10-Mar-22,138.04,138.88,137.19,137.90,42031
09-Mar-22,139.58,140.47,137.41,140.47,635755
08-Mar-22,147.00,147.00,136.22,136.22,220205
07-Mar-22,152.05,152.05,150.04,150.04,1059
04-Mar-22,150.11,153.30,150.11,152.31,492449
03-Mar-22,152.70,152.70,150.00,150.11,364057
02-Mar-22,154.80,154.80,152.10,153.57,739164
25-Feb-22,149.10,158.00,149.10,158.00,249569
24-Feb-22,137.00,146.58,136.49,146.45,908052
23-Feb-22,141.96,142.10,138.74,138.87,134206
22-Feb-22,142.66,143.88,142.00,143.78,517664
21-Feb-22,143.86,143.86,143.86,143.86,143
18-Feb-22,146.92,146.92,143.55,143.85,384126
17-Feb-22,149.10,149.10,147.87,148.05,673825
16-Feb-22,149.70,149.70,148.16,148.36,1382036
15-Feb-22,148.45,149.10,148.35,148.87,232975
14-Feb-22,147.25,148.50,145.50,147.25,7638
11-Feb-22,152.60,152.60,148.73,148.73,16796
10-Feb-22,150.00,153.00,150.00,152.55,1065
09-Feb-22,151.08,153.90,151.08,152.45,173161
08-Feb-22,148.50,149.99,147.34,148.31,800564
07-Feb-22,152.64,153.60,150.00,150.00,18219
04-Feb-22,153.00,153.00,150.60,152.85,1271941
03-Feb-22,152.85,152.85,152.09,152.69,608061
02-Feb-22,154.35,155.25,154.20,154.80,22717
01-Feb-22,151.00,151.65,150.20,150.20,15817
31-Jan-22,147.88,149.26,147.88,149.26,297
28-Jan-22,140.98,145.32,140.98,144.62,492314
27-Jan-22,143.78,143.78,141.98,141.98,573337
26-Jan-22,146.00,148.97,142.66,143.78,883121
25-Jan-22,144.75,144.75,142.20,142.50,6864
24-Jan-22,146.26,147.50,141.30,147.50,521763
21-Jan-22,147.20,149.92,146.40,147.94,28362
20-Jan-22,159.58,159.87,159.58,159.85,1278
19-Jan-22,166.21,166.21,159.58,159.58,594799
18-Jan-22,168.64,168.64,164.56,164.56,75027
17-Jan-22,171.23,171.79,171.22,171.79,8397
14-Jan-22,172.42,172.42,168.81,168.81,611793
13-Jan-22,181.22,181.22,173.01,173.01,960595
12-Jan-22,183.00,183.88,178.90,178.91,100072
11-Jan-22,183.06,183.06,182.88,182.88,2745
10-Jan-22,184.46,184.52,178.74,183.78,77256
07-Jan-22,186.58,186.58,183.16,183.16,8292
06-Jan-22,193.20,193.20,193.20,193.20,579
05-Jan-22,201.16,201.16,195.26,195.26,26379
04-Jan-22,202.00,203.60,200.80,202.96,592764
03-Jan-22,202.19,203.00,202.19,203.00,16846
30-Dec-21,203.91,205.17,203.91,204.24,14281477
29-Dec-21,206.85,206.85,206.85,206.85,1447
28-Dec-21,204.75,206.67,204.75,205.38,17149
27-Dec-21,206.85,207.27,204.75,204.75,13395
23-Dec-21,204.63,207.80,204.63,205.80,4915
22-Dec-21,199.00,204.50,199.00,204.50,243964
21-Dec-21,191.94,196.65,191.94,196.65,6439
20-Dec-21,193.61,193.61,186.77,189.62,78582
17-Dec-21,193.23,193.61,193.23,193.61,13147
15-Dec-21,186.78,187.58,186.78,187.58,2996
14-Dec-21,187.53,187.53,185.82,187.15,125729
13-Dec-21,193.66,193.66,193.66,193.66,1549
*exoneração de responsabilidade e termos de uso