ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1SR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,66%0,5076,2776,2575,7676,6117K131
07/12/2023-0,28%-0,2175,7775,7775,7775,772K1
06/12/20230,00%0,0075,9876,0375,9876,033K2
05/12/2023-1,72%-1,3375,9875,8675,3677,0123K136
04/12/20230,78%0,6077,3175,1775,1777,31400K3
01/12/20230,37%0,2876,7176,6076,4776,71138K3
30/11/20230,26%0,2076,4376,4376,4376,431K1
29/11/20230,13%0,1076,2376,2376,2376,23761
28/11/2023-1,03%-0,7976,1375,3875,3876,139872
27/11/20233,17%2,3676,9276,9276,9276,92352K1
23/11/2023-4,05%-3,1574,5674,5674,5674,56741
22/11/20231,71%1,3177,7176,5076,5077,714K2
21/11/20231,23%0,9376,4076,4076,4076,405K1
20/11/20230,56%0,4275,4774,4274,3275,5150K601
17/11/20232,37%1,7475,0575,7675,0575,949K3
16/11/20233,99%2,8173,3173,1473,1473,315K2
14/11/2023-0,14%-0,1070,5069,7869,3970,818385
13/11/20235,03%3,3870,6070,6070,6070,60701
10/11/2023-1,80%-1,2367,2268,4567,2268,45142K3
08/11/2023-0,81%-0,5668,4568,4568,4568,452731
03/11/20235,88%3,8369,0169,0169,0169,016211
30/10/20231,13%0,7365,1865,1865,1865,18329K1
27/10/20230,00%0,0064,4564,4564,4564,45149K3
26/10/2023-7,31%-5,0864,4564,7064,3764,70158K6
24/10/20230,75%0,5269,5369,2769,2769,53685K2
23/10/20232,01%1,3669,0169,0169,0169,01691
20/10/2023-3,21%-2,2467,6567,0465,7467,6566K5
18/10/20230,19%0,1369,8969,8969,8969,89225K1
17/10/2023-0,46%-0,3269,7668,7068,7070,15490K135
16/10/20232,08%1,4370,0870,2870,0870,2860K2
13/10/2023-3,27%-2,3268,6569,4868,6569,4869K3
11/10/2023-6,41%-4,8670,9771,0070,6971,60362K13
10/10/20230,61%0,4675,8375,8375,8375,835K1
09/10/2023-1,64%-1,2675,3775,3775,3775,371501
06/10/20232,72%2,0376,6376,6376,6376,63761
05/10/20230,50%0,3774,6075,3074,6075,30652K3
04/10/20230,18%0,1374,2374,7573,7874,7584K8
03/10/2023-0,40%-0,3074,1074,5074,1074,50234K30
02/10/20230,79%0,5874,4074,2774,2774,40443K2
29/09/2023-1,44%-1,0873,8274,3273,4474,32229K8
28/09/20230,78%0,5874,9074,2774,2774,90577K9
27/09/20232,67%1,9374,3274,3274,3274,321K1
26/09/20233,13%2,2072,3972,5372,3972,539K3
21/09/2023-4,05%-2,9670,1970,1570,0070,33882K6
19/09/20230,73%0,5373,1571,1671,1673,153K2
18/09/20230,85%0,6172,6271,7471,7472,98487K4
15/09/2023-3,56%-2,6672,0174,3672,0074,367K4
12/09/2023-0,17%-0,1374,6774,6774,6774,67131K1
11/09/20230,84%0,6274,8074,8074,8074,8016K1
08/09/2023-3,46%-2,6674,1874,1774,1774,183K2
06/09/20230,05%0,0476,8476,2575,9676,84173K7
05/09/20231,05%0,8076,8076,8576,8076,85386K3
04/09/2023-1,08%-0,8376,0076,0076,0076,001521
01/09/2023-1,21%-0,9476,8376,8376,8376,833841
31/08/20230,21%0,1677,7778,4877,7778,481562
30/08/20237,91%5,6977,6177,2377,2377,6112K3
25/08/20231,30%0,9271,9271,9271,9271,921K1
23/08/20230,00%0,0071,0071,0071,0071,0030K1
22/08/2023-0,29%-0,2171,0071,4071,0071,401422
21/08/20230,52%0,3771,2170,8770,2971,2128K49
18/08/2023-2,15%-1,5670,8473,8570,7873,855K28
17/08/2023-3,48%-2,6172,4072,6072,4072,607K4
16/08/2023-2,14%-1,6475,0175,3475,0175,345K3
15/08/20231,20%0,9176,6577,0676,5077,061M8
14/08/20231,31%0,9875,7475,7475,7475,747571
11/08/2023-0,47%-0,3574,7674,8674,7674,861M2
09/08/20231,50%1,1175,1174,0074,0075,1130K2
08/08/2023-1,86%-1,4074,0073,5873,5874,161M3
07/08/2023-0,37%-0,2875,4076,3375,4076,33482K5
04/08/2023-0,41%-0,3175,6875,5075,5075,6859K6
03/08/20230,86%0,6575,9975,9975,9975,992K1
02/08/2023-2,79%-2,1675,3475,4275,3475,4232K2
01/08/20231,17%0,9077,5076,6476,6477,6096K859
31/07/2023-1,08%-0,8476,6077,6876,5877,685K5
28/07/20231,04%0,8077,4477,4477,4477,441541
27/07/2023-2,44%-1,9276,6478,7276,5178,72714K829
25/07/20232,72%2,0878,5676,9176,3278,64153K934
24/07/2023-5,23%-4,2276,4880,2576,4880,255K6
21/07/2023-4,61%-3,9080,7080,7080,7080,708071
18/07/2023-0,80%-0,6884,6084,6084,6084,656K3
17/07/20230,65%0,5585,2885,2885,2885,33280K4
14/07/20231,59%1,3384,7384,8884,7384,8876K2
13/07/20230,16%0,1383,4084,0083,4084,00310K3
12/07/20230,59%0,4983,2782,9782,9783,27251K3
11/07/20231,15%0,9482,7883,6082,7383,6013K3
10/07/20232,03%1,6381,8480,2480,2481,849802
07/07/2023-1,56%-1,2780,2180,2180,2180,218021
06/07/20230,88%0,7181,4880,6480,5481,486K3
05/07/2023-1,40%-1,1580,7781,6980,7781,69268K6
04/07/20231,71%1,3881,9280,6080,6081,926473
03/07/2023-2,22%-1,8380,5480,5480,5480,542K2
30/06/20230,52%0,4382,3782,3782,3782,378K1
29/06/20232,20%1,7681,9481,8481,8482,256K3
28/06/20231,31%1,0480,1880,7980,1880,797222
27/06/20232,47%1,9179,1479,1279,1279,142K2
26/06/2023-1,19%-0,9377,2377,2877,1977,282K3
23/06/20230,49%0,3878,1677,9577,7278,1634K3
22/06/20230,75%0,5877,7877,7677,7677,78184K2
21/06/2023-1,53%-1,2077,2077,1177,1177,2048K2
20/06/20230,65%0,5178,4078,2778,2778,7311K3
19/06/2023-2,49%-1,9977,8981,0277,8981,028K7
16/06/20230,99%0,7879,8879,4579,4580,003K3
15/06/20230,65%0,5179,1078,8878,8879,104K2
14/06/20232,61%2,0078,5978,5978,5978,592K1
13/06/20230,51%0,3976,5976,5976,5976,594591
12/06/20230,26%0,2076,2076,0076,0076,36177K4
09/06/20230,37%0,2876,0076,0076,0076,004K1
07/06/2023-3,02%-2,3675,7276,9175,7277,1282K17
05/06/20230,68%0,5378,0877,5577,5378,08549K6
02/06/2023-0,39%-0,3077,5577,5577,5577,5570K1
01/06/2023-1,11%-0,8777,8577,0476,9677,85573K3
30/05/20232,98%2,2878,7278,8278,7278,896K3
26/05/20231,25%0,9476,4476,4476,4476,445K1
25/05/20230,95%0,7175,5075,5075,5075,506K1
24/05/20230,00%0,0074,7974,4074,4074,79212K3
23/05/2023-3,99%-3,1174,7976,8873,7077,54379K1.402
22/05/2023-0,42%-0,3377,9077,9077,9077,902K1
19/05/20231,60%1,2378,2378,0578,0578,234K2
18/05/20231,46%1,1177,0077,0077,0077,002K1
17/05/20231,46%1,0975,8975,6375,6375,89311K2
11/05/20230,00%0,0074,8075,1374,8075,13172K4
10/05/2023-0,72%-0,5474,8074,8074,8074,801491
09/05/2023-0,70%-0,5375,3475,2975,2975,3450K2
08/05/20230,86%0,6575,8775,0174,8775,8723K5
05/05/2023-0,52%-0,3975,2275,2274,9575,2284K3
04/05/2023-1,02%-0,7875,6175,6275,6175,62430K4
03/05/20230,95%0,7276,3976,5676,1976,5632K4
02/05/20231,01%0,7675,6775,6775,4075,8010M5
28/04/20230,86%0,6474,9174,8874,8874,98111K16
25/04/2023-2,47%-1,8874,2774,2774,2774,2728K1
24/04/20231,33%1,0076,1576,1576,1576,151K1
20/04/2023-1,40%-1,0775,1575,3175,1575,87146K6
19/04/202313,61%9,1376,2270,0070,0076,2223K3
18/04/2023--67,0966,3566,3567,0970K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito