Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,66% | 0,50 | 76,27 | 76,25 | 75,76 | 76,61 | 17K | 131 |
| 07/12/2023 | -0,28% | -0,21 | 75,77 | 75,77 | 75,77 | 75,77 | 2K | 1 |
| 06/12/2023 | 0,00% | 0,00 | 75,98 | 76,03 | 75,98 | 76,03 | 3K | 2 |
| 05/12/2023 | -1,72% | -1,33 | 75,98 | 75,86 | 75,36 | 77,01 | 23K | 136 |
| 04/12/2023 | 0,78% | 0,60 | 77,31 | 75,17 | 75,17 | 77,31 | 400K | 3 |
| 01/12/2023 | 0,37% | 0,28 | 76,71 | 76,60 | 76,47 | 76,71 | 138K | 3 |
| 30/11/2023 | 0,26% | 0,20 | 76,43 | 76,43 | 76,43 | 76,43 | 1K | 1 |
| 29/11/2023 | 0,13% | 0,10 | 76,23 | 76,23 | 76,23 | 76,23 | 76 | 1 |
| 28/11/2023 | -1,03% | -0,79 | 76,13 | 75,38 | 75,38 | 76,13 | 987 | 2 |
| 27/11/2023 | 3,17% | 2,36 | 76,92 | 76,92 | 76,92 | 76,92 | 352K | 1 |
| 23/11/2023 | -4,05% | -3,15 | 74,56 | 74,56 | 74,56 | 74,56 | 74 | 1 |
|
|
| 22/11/2023 | 1,71% | 1,31 | 77,71 | 76,50 | 76,50 | 77,71 | 4K | 2 |
| 21/11/2023 | 1,23% | 0,93 | 76,40 | 76,40 | 76,40 | 76,40 | 5K | 1 |
| 20/11/2023 | 0,56% | 0,42 | 75,47 | 74,42 | 74,32 | 75,51 | 50K | 601 |
| 17/11/2023 | 2,37% | 1,74 | 75,05 | 75,76 | 75,05 | 75,94 | 9K | 3 |
| 16/11/2023 | 3,99% | 2,81 | 73,31 | 73,14 | 73,14 | 73,31 | 5K | 2 |
| 14/11/2023 | -0,14% | -0,10 | 70,50 | 69,78 | 69,39 | 70,81 | 838 | 5 |
| 13/11/2023 | 5,03% | 3,38 | 70,60 | 70,60 | 70,60 | 70,60 | 70 | 1 |
| 10/11/2023 | -1,80% | -1,23 | 67,22 | 68,45 | 67,22 | 68,45 | 142K | 3 |
| 08/11/2023 | -0,81% | -0,56 | 68,45 | 68,45 | 68,45 | 68,45 | 273 | 1 |
| 03/11/2023 | 5,88% | 3,83 | 69,01 | 69,01 | 69,01 | 69,01 | 621 | 1 |
| 30/10/2023 | 1,13% | 0,73 | 65,18 | 65,18 | 65,18 | 65,18 | 329K | 1 |
| 27/10/2023 | 0,00% | 0,00 | 64,45 | 64,45 | 64,45 | 64,45 | 149K | 3 |
| 26/10/2023 | -7,31% | -5,08 | 64,45 | 64,70 | 64,37 | 64,70 | 158K | 6 |
| 24/10/2023 | 0,75% | 0,52 | 69,53 | 69,27 | 69,27 | 69,53 | 685K | 2 |
| 23/10/2023 | 2,01% | 1,36 | 69,01 | 69,01 | 69,01 | 69,01 | 69 | 1 |
| 20/10/2023 | -3,21% | -2,24 | 67,65 | 67,04 | 65,74 | 67,65 | 66K | 5 |
| 18/10/2023 | 0,19% | 0,13 | 69,89 | 69,89 | 69,89 | 69,89 | 225K | 1 |
| 17/10/2023 | -0,46% | -0,32 | 69,76 | 68,70 | 68,70 | 70,15 | 490K | 135 |
| 16/10/2023 | 2,08% | 1,43 | 70,08 | 70,28 | 70,08 | 70,28 | 60K | 2 |
| 13/10/2023 | -3,27% | -2,32 | 68,65 | 69,48 | 68,65 | 69,48 | 69K | 3 |
| 11/10/2023 | -6,41% | -4,86 | 70,97 | 71,00 | 70,69 | 71,60 | 362K | 13 |
| 10/10/2023 | 0,61% | 0,46 | 75,83 | 75,83 | 75,83 | 75,83 | 5K | 1 |
| 09/10/2023 | -1,64% | -1,26 | 75,37 | 75,37 | 75,37 | 75,37 | 150 | 1 |
| 06/10/2023 | 2,72% | 2,03 | 76,63 | 76,63 | 76,63 | 76,63 | 76 | 1 |
| 05/10/2023 | 0,50% | 0,37 | 74,60 | 75,30 | 74,60 | 75,30 | 652K | 3 |
| 04/10/2023 | 0,18% | 0,13 | 74,23 | 74,75 | 73,78 | 74,75 | 84K | 8 |
| 03/10/2023 | -0,40% | -0,30 | 74,10 | 74,50 | 74,10 | 74,50 | 234K | 30 |
| 02/10/2023 | 0,79% | 0,58 | 74,40 | 74,27 | 74,27 | 74,40 | 443K | 2 |
| 29/09/2023 | -1,44% | -1,08 | 73,82 | 74,32 | 73,44 | 74,32 | 229K | 8 |
| 28/09/2023 | 0,78% | 0,58 | 74,90 | 74,27 | 74,27 | 74,90 | 577K | 9 |
| 27/09/2023 | 2,67% | 1,93 | 74,32 | 74,32 | 74,32 | 74,32 | 1K | 1 |
| 26/09/2023 | 3,13% | 2,20 | 72,39 | 72,53 | 72,39 | 72,53 | 9K | 3 |
| 21/09/2023 | -4,05% | -2,96 | 70,19 | 70,15 | 70,00 | 70,33 | 882K | 6 |
| 19/09/2023 | 0,73% | 0,53 | 73,15 | 71,16 | 71,16 | 73,15 | 3K | 2 |
| 18/09/2023 | 0,85% | 0,61 | 72,62 | 71,74 | 71,74 | 72,98 | 487K | 4 |
| 15/09/2023 | -3,56% | -2,66 | 72,01 | 74,36 | 72,00 | 74,36 | 7K | 4 |
| 12/09/2023 | -0,17% | -0,13 | 74,67 | 74,67 | 74,67 | 74,67 | 131K | 1 |
| 11/09/2023 | 0,84% | 0,62 | 74,80 | 74,80 | 74,80 | 74,80 | 16K | 1 |
| 08/09/2023 | -3,46% | -2,66 | 74,18 | 74,17 | 74,17 | 74,18 | 3K | 2 |
| 06/09/2023 | 0,05% | 0,04 | 76,84 | 76,25 | 75,96 | 76,84 | 173K | 7 |
| 05/09/2023 | 1,05% | 0,80 | 76,80 | 76,85 | 76,80 | 76,85 | 386K | 3 |
| 04/09/2023 | -1,08% | -0,83 | 76,00 | 76,00 | 76,00 | 76,00 | 152 | 1 |
| 01/09/2023 | -1,21% | -0,94 | 76,83 | 76,83 | 76,83 | 76,83 | 384 | 1 |
| 31/08/2023 | 0,21% | 0,16 | 77,77 | 78,48 | 77,77 | 78,48 | 156 | 2 |
| 30/08/2023 | 7,91% | 5,69 | 77,61 | 77,23 | 77,23 | 77,61 | 12K | 3 |
| 25/08/2023 | 1,30% | 0,92 | 71,92 | 71,92 | 71,92 | 71,92 | 1K | 1 |
| 23/08/2023 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 30K | 1 |
| 22/08/2023 | -0,29% | -0,21 | 71,00 | 71,40 | 71,00 | 71,40 | 142 | 2 |
| 21/08/2023 | 0,52% | 0,37 | 71,21 | 70,87 | 70,29 | 71,21 | 28K | 49 |
| 18/08/2023 | -2,15% | -1,56 | 70,84 | 73,85 | 70,78 | 73,85 | 5K | 28 |
| 17/08/2023 | -3,48% | -2,61 | 72,40 | 72,60 | 72,40 | 72,60 | 7K | 4 |
| 16/08/2023 | -2,14% | -1,64 | 75,01 | 75,34 | 75,01 | 75,34 | 5K | 3 |
| 15/08/2023 | 1,20% | 0,91 | 76,65 | 77,06 | 76,50 | 77,06 | 1M | 8 |
| 14/08/2023 | 1,31% | 0,98 | 75,74 | 75,74 | 75,74 | 75,74 | 757 | 1 |
| 11/08/2023 | -0,47% | -0,35 | 74,76 | 74,86 | 74,76 | 74,86 | 1M | 2 |
| 09/08/2023 | 1,50% | 1,11 | 75,11 | 74,00 | 74,00 | 75,11 | 30K | 2 |
| 08/08/2023 | -1,86% | -1,40 | 74,00 | 73,58 | 73,58 | 74,16 | 1M | 3 |
| 07/08/2023 | -0,37% | -0,28 | 75,40 | 76,33 | 75,40 | 76,33 | 482K | 5 |
| 04/08/2023 | -0,41% | -0,31 | 75,68 | 75,50 | 75,50 | 75,68 | 59K | 6 |
| 03/08/2023 | 0,86% | 0,65 | 75,99 | 75,99 | 75,99 | 75,99 | 2K | 1 |
| 02/08/2023 | -2,79% | -2,16 | 75,34 | 75,42 | 75,34 | 75,42 | 32K | 2 |
| 01/08/2023 | 1,17% | 0,90 | 77,50 | 76,64 | 76,64 | 77,60 | 96K | 859 |
| 31/07/2023 | -1,08% | -0,84 | 76,60 | 77,68 | 76,58 | 77,68 | 5K | 5 |
| 28/07/2023 | 1,04% | 0,80 | 77,44 | 77,44 | 77,44 | 77,44 | 154 | 1 |
| 27/07/2023 | -2,44% | -1,92 | 76,64 | 78,72 | 76,51 | 78,72 | 714K | 829 |
| 25/07/2023 | 2,72% | 2,08 | 78,56 | 76,91 | 76,32 | 78,64 | 153K | 934 |
| 24/07/2023 | -5,23% | -4,22 | 76,48 | 80,25 | 76,48 | 80,25 | 5K | 6 |
| 21/07/2023 | -4,61% | -3,90 | 80,70 | 80,70 | 80,70 | 80,70 | 807 | 1 |
| 18/07/2023 | -0,80% | -0,68 | 84,60 | 84,60 | 84,60 | 84,65 | 6K | 3 |
| 17/07/2023 | 0,65% | 0,55 | 85,28 | 85,28 | 85,28 | 85,33 | 280K | 4 |
| 14/07/2023 | 1,59% | 1,33 | 84,73 | 84,88 | 84,73 | 84,88 | 76K | 2 |
| 13/07/2023 | 0,16% | 0,13 | 83,40 | 84,00 | 83,40 | 84,00 | 310K | 3 |
| 12/07/2023 | 0,59% | 0,49 | 83,27 | 82,97 | 82,97 | 83,27 | 251K | 3 |
| 11/07/2023 | 1,15% | 0,94 | 82,78 | 83,60 | 82,73 | 83,60 | 13K | 3 |
| 10/07/2023 | 2,03% | 1,63 | 81,84 | 80,24 | 80,24 | 81,84 | 980 | 2 |
| 07/07/2023 | -1,56% | -1,27 | 80,21 | 80,21 | 80,21 | 80,21 | 802 | 1 |
| 06/07/2023 | 0,88% | 0,71 | 81,48 | 80,64 | 80,54 | 81,48 | 6K | 3 |
| 05/07/2023 | -1,40% | -1,15 | 80,77 | 81,69 | 80,77 | 81,69 | 268K | 6 |
| 04/07/2023 | 1,71% | 1,38 | 81,92 | 80,60 | 80,60 | 81,92 | 647 | 3 |
| 03/07/2023 | -2,22% | -1,83 | 80,54 | 80,54 | 80,54 | 80,54 | 2K | 2 |
| 30/06/2023 | 0,52% | 0,43 | 82,37 | 82,37 | 82,37 | 82,37 | 8K | 1 |
| 29/06/2023 | 2,20% | 1,76 | 81,94 | 81,84 | 81,84 | 82,25 | 6K | 3 |
| 28/06/2023 | 1,31% | 1,04 | 80,18 | 80,79 | 80,18 | 80,79 | 722 | 2 |
| 27/06/2023 | 2,47% | 1,91 | 79,14 | 79,12 | 79,12 | 79,14 | 2K | 2 |
| 26/06/2023 | -1,19% | -0,93 | 77,23 | 77,28 | 77,19 | 77,28 | 2K | 3 |
| 23/06/2023 | 0,49% | 0,38 | 78,16 | 77,95 | 77,72 | 78,16 | 34K | 3 |
| 22/06/2023 | 0,75% | 0,58 | 77,78 | 77,76 | 77,76 | 77,78 | 184K | 2 |
| 21/06/2023 | -1,53% | -1,20 | 77,20 | 77,11 | 77,11 | 77,20 | 48K | 2 |
| 20/06/2023 | 0,65% | 0,51 | 78,40 | 78,27 | 78,27 | 78,73 | 11K | 3 |
| 19/06/2023 | -2,49% | -1,99 | 77,89 | 81,02 | 77,89 | 81,02 | 8K | 7 |
| 16/06/2023 | 0,99% | 0,78 | 79,88 | 79,45 | 79,45 | 80,00 | 3K | 3 |
| 15/06/2023 | 0,65% | 0,51 | 79,10 | 78,88 | 78,88 | 79,10 | 4K | 2 |
| 14/06/2023 | 2,61% | 2,00 | 78,59 | 78,59 | 78,59 | 78,59 | 2K | 1 |
| 13/06/2023 | 0,51% | 0,39 | 76,59 | 76,59 | 76,59 | 76,59 | 459 | 1 |
| 12/06/2023 | 0,26% | 0,20 | 76,20 | 76,00 | 76,00 | 76,36 | 177K | 4 |
| 09/06/2023 | 0,37% | 0,28 | 76,00 | 76,00 | 76,00 | 76,00 | 4K | 1 |
| 07/06/2023 | -3,02% | -2,36 | 75,72 | 76,91 | 75,72 | 77,12 | 82K | 17 |
| 05/06/2023 | 0,68% | 0,53 | 78,08 | 77,55 | 77,53 | 78,08 | 549K | 6 |
| 02/06/2023 | -0,39% | -0,30 | 77,55 | 77,55 | 77,55 | 77,55 | 70K | 1 |
| 01/06/2023 | -1,11% | -0,87 | 77,85 | 77,04 | 76,96 | 77,85 | 573K | 3 |
| 30/05/2023 | 2,98% | 2,28 | 78,72 | 78,82 | 78,72 | 78,89 | 6K | 3 |
| 26/05/2023 | 1,25% | 0,94 | 76,44 | 76,44 | 76,44 | 76,44 | 5K | 1 |
| 25/05/2023 | 0,95% | 0,71 | 75,50 | 75,50 | 75,50 | 75,50 | 6K | 1 |
| 24/05/2023 | 0,00% | 0,00 | 74,79 | 74,40 | 74,40 | 74,79 | 212K | 3 |
| 23/05/2023 | -3,99% | -3,11 | 74,79 | 76,88 | 73,70 | 77,54 | 379K | 1.402 |
| 22/05/2023 | -0,42% | -0,33 | 77,90 | 77,90 | 77,90 | 77,90 | 2K | 1 |
| 19/05/2023 | 1,60% | 1,23 | 78,23 | 78,05 | 78,05 | 78,23 | 4K | 2 |
| 18/05/2023 | 1,46% | 1,11 | 77,00 | 77,00 | 77,00 | 77,00 | 2K | 1 |
| 17/05/2023 | 1,46% | 1,09 | 75,89 | 75,63 | 75,63 | 75,89 | 311K | 2 |
| 11/05/2023 | 0,00% | 0,00 | 74,80 | 75,13 | 74,80 | 75,13 | 172K | 4 |
| 10/05/2023 | -0,72% | -0,54 | 74,80 | 74,80 | 74,80 | 74,80 | 149 | 1 |
| 09/05/2023 | -0,70% | -0,53 | 75,34 | 75,29 | 75,29 | 75,34 | 50K | 2 |
| 08/05/2023 | 0,86% | 0,65 | 75,87 | 75,01 | 74,87 | 75,87 | 23K | 5 |
| 05/05/2023 | -0,52% | -0,39 | 75,22 | 75,22 | 74,95 | 75,22 | 84K | 3 |
| 04/05/2023 | -1,02% | -0,78 | 75,61 | 75,62 | 75,61 | 75,62 | 430K | 4 |
| 03/05/2023 | 0,95% | 0,72 | 76,39 | 76,56 | 76,19 | 76,56 | 32K | 4 |
| 02/05/2023 | 1,01% | 0,76 | 75,67 | 75,67 | 75,40 | 75,80 | 10M | 5 |
| 28/04/2023 | 0,86% | 0,64 | 74,91 | 74,88 | 74,88 | 74,98 | 111K | 16 |
| 25/04/2023 | -2,47% | -1,88 | 74,27 | 74,27 | 74,27 | 74,27 | 28K | 1 |
| 24/04/2023 | 1,33% | 1,00 | 76,15 | 76,15 | 76,15 | 76,15 | 1K | 1 |
| 20/04/2023 | -1,40% | -1,07 | 75,15 | 75,31 | 75,15 | 75,87 | 146K | 6 |
| 19/04/2023 | 13,61% | 9,13 | 76,22 | 70,00 | 70,00 | 76,22 | 23K | 3 |
| 18/04/2023 | - | - | 67,09 | 66,35 | 66,35 | 67,09 | 70K | 2 |
Date,Open,High,Low,Close,Volume
08-Dec-23,76.25,76.61,75.76,76.27,16778
07-Dec-23,75.77,75.77,75.77,75.77,1515
06-Dec-23,76.03,76.03,75.98,75.98,2508
05-Dec-23,75.86,77.01,75.36,75.98,23373
04-Dec-23,75.17,77.31,75.17,77.31,400038
01-Dec-23,76.60,76.71,76.47,76.71,138416
30-Nov-23,76.43,76.43,76.43,76.43,1146
29-Nov-23,76.23,76.23,76.23,76.23,76
28-Nov-23,75.38,76.13,75.38,76.13,987
27-Nov-23,76.92,76.92,76.92,76.92,352062
23-Nov-23,74.56,74.56,74.56,74.56,74
22-Nov-23,76.50,77.71,76.50,77.71,3907
21-Nov-23,76.40,76.40,76.40,76.40,5348
20-Nov-23,74.42,75.51,74.32,75.47,49655
17-Nov-23,75.76,75.94,75.05,75.05,8719
16-Nov-23,73.14,73.31,73.14,73.31,5204
14-Nov-23,69.78,70.81,69.39,70.50,838
13-Nov-23,70.60,70.60,70.60,70.60,70
10-Nov-23,68.45,68.45,67.22,67.22,141846
08-Nov-23,68.45,68.45,68.45,68.45,273
03-Nov-23,69.01,69.01,69.01,69.01,621
30-Oct-23,65.18,65.18,65.18,65.18,328833
27-Oct-23,64.45,64.45,64.45,64.45,149201
26-Oct-23,64.70,64.70,64.37,64.45,158016
24-Oct-23,69.27,69.53,69.27,69.53,685116
23-Oct-23,69.01,69.01,69.01,69.01,69
20-Oct-23,67.04,67.65,65.74,67.65,65940
18-Oct-23,69.89,69.89,69.89,69.89,224906
17-Oct-23,68.70,70.15,68.70,69.76,489853
16-Oct-23,70.28,70.28,70.08,70.08,59664
13-Oct-23,69.48,69.48,68.65,68.65,68719
11-Oct-23,71.00,71.60,70.69,70.97,362214
10-Oct-23,75.83,75.83,75.83,75.83,5308
09-Oct-23,75.37,75.37,75.37,75.37,150
06-Oct-23,76.63,76.63,76.63,76.63,76
05-Oct-23,75.30,75.30,74.60,74.60,652236
04-Oct-23,74.75,74.75,73.78,74.23,84014
03-Oct-23,74.50,74.50,74.10,74.10,234407
02-Oct-23,74.27,74.40,74.27,74.40,442754
29-Sep-23,74.32,74.32,73.44,73.82,229004
28-Sep-23,74.27,74.90,74.27,74.90,576842
27-Sep-23,74.32,74.32,74.32,74.32,1040
26-Sep-23,72.53,72.53,72.39,72.39,9419
21-Sep-23,70.15,70.33,70.00,70.19,882206
19-Sep-23,71.16,73.15,71.16,73.15,3354
18-Sep-23,71.74,72.98,71.74,72.62,486766
15-Sep-23,74.36,74.36,72.00,72.01,6648
12-Sep-23,74.67,74.67,74.67,74.67,131045
11-Sep-23,74.80,74.80,74.80,74.80,16007
08-Sep-23,74.17,74.18,74.17,74.18,2967
06-Sep-23,76.25,76.84,75.96,76.84,172942
05-Sep-23,76.85,76.85,76.80,76.80,386224
04-Sep-23,76.00,76.00,76.00,76.00,152
01-Sep-23,76.83,76.83,76.83,76.83,384
31-Aug-23,78.48,78.48,77.77,77.77,156
30-Aug-23,77.23,77.61,77.23,77.61,11624
25-Aug-23,71.92,71.92,71.92,71.92,1438
23-Aug-23,71.00,71.00,71.00,71.00,30246
22-Aug-23,71.40,71.40,71.00,71.00,142
21-Aug-23,70.87,71.21,70.29,71.21,28197
18-Aug-23,73.85,73.85,70.78,70.84,5472
17-Aug-23,72.60,72.60,72.40,72.40,6963
16-Aug-23,75.34,75.34,75.01,75.01,4950
15-Aug-23,77.06,77.06,76.50,76.65,1466783
14-Aug-23,75.74,75.74,75.74,75.74,757
11-Aug-23,74.86,74.86,74.76,74.76,1398169
09-Aug-23,74.00,75.11,74.00,75.11,29732
08-Aug-23,73.58,74.16,73.58,74.00,1191857
07-Aug-23,76.33,76.33,75.40,75.40,482355
04-Aug-23,75.50,75.68,75.50,75.68,58770
03-Aug-23,75.99,75.99,75.99,75.99,1519
02-Aug-23,75.42,75.42,75.34,75.34,31522
01-Aug-23,76.64,77.60,76.64,77.50,95809
31-Jul-23,77.68,77.68,76.58,76.60,4751
28-Jul-23,77.44,77.44,77.44,77.44,154
27-Jul-23,78.72,78.72,76.51,76.64,714414
25-Jul-23,76.91,78.64,76.32,78.56,153105
24-Jul-23,80.25,80.25,76.48,76.48,5231
21-Jul-23,80.70,80.70,80.70,80.70,807
18-Jul-23,84.60,84.65,84.60,84.60,5754
17-Jul-23,85.28,85.33,85.28,85.28,279967
14-Jul-23,84.88,84.88,84.73,84.73,76341
13-Jul-23,84.00,84.00,83.40,83.40,310025
12-Jul-23,82.97,83.27,82.97,83.27,251316
11-Jul-23,83.60,83.60,82.73,82.78,12856
10-Jul-23,80.24,81.84,80.24,81.84,980
07-Jul-23,80.21,80.21,80.21,80.21,802
06-Jul-23,80.64,81.48,80.54,81.48,5664
05-Jul-23,81.69,81.69,80.77,80.77,268237
04-Jul-23,80.60,81.92,80.60,81.92,647
03-Jul-23,80.54,80.54,80.54,80.54,2094
30-Jun-23,82.37,82.37,82.37,82.37,8237
29-Jun-23,81.84,82.25,81.84,81.94,5992
28-Jun-23,80.79,80.79,80.18,80.18,722
27-Jun-23,79.12,79.14,79.12,79.14,1661
26-Jun-23,77.28,77.28,77.19,77.23,2085
23-Jun-23,77.95,78.16,77.72,78.16,33762
22-Jun-23,77.76,77.78,77.76,77.78,184182
21-Jun-23,77.11,77.20,77.11,77.20,47863
20-Jun-23,78.27,78.73,78.27,78.40,10585
19-Jun-23,81.02,81.02,77.89,77.89,7640
16-Jun-23,79.45,80.00,79.45,79.88,3258
15-Jun-23,78.88,79.10,78.88,79.10,4108
14-Jun-23,78.59,78.59,78.59,78.59,1571
13-Jun-23,76.59,76.59,76.59,76.59,459
12-Jun-23,76.00,76.36,76.00,76.20,177454
09-Jun-23,76.00,76.00,76.00,76.00,4028
07-Jun-23,76.91,77.12,75.72,75.72,81948
05-Jun-23,77.55,78.08,77.53,78.08,548956
02-Jun-23,77.55,77.55,77.55,77.55,69795
01-Jun-23,77.04,77.85,76.96,77.85,573363
30-May-23,78.82,78.89,78.72,78.72,6297
26-May-23,76.44,76.44,76.44,76.44,4968
25-May-23,75.50,75.50,75.50,75.50,5662
24-May-23,74.40,74.79,74.40,74.79,211848
23-May-23,76.88,77.54,73.70,74.79,379468
22-May-23,77.90,77.90,77.90,77.90,1558
19-May-23,78.05,78.23,78.05,78.23,3824
18-May-23,77.00,77.00,77.00,77.00,1540
17-May-23,75.63,75.89,75.63,75.89,310540
11-May-23,75.13,75.13,74.80,74.80,172115
10-May-23,74.80,74.80,74.80,74.80,149
09-May-23,75.29,75.34,75.29,75.34,49572
08-May-23,75.01,75.87,74.87,75.87,22504
05-May-23,75.22,75.22,74.95,75.22,84170
04-May-23,75.62,75.62,75.61,75.61,429901
03-May-23,76.56,76.56,76.19,76.39,32288
02-May-23,75.67,75.80,75.40,75.67,9641213
28-Apr-23,74.88,74.98,74.88,74.91,110658
25-Apr-23,74.27,74.27,74.27,74.27,28222
24-Apr-23,76.15,76.15,76.15,76.15,1446
20-Apr-23,75.31,75.87,75.15,75.15,146481
19-Apr-23,70.00,76.22,70.00,76.22,22822
18-Apr-23,66.35,67.09,66.35,67.09,69736
*exoneração de responsabilidade e termos de uso