Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2026 | -0,93% | -0,99 | 105,05 | 105,63 | 104,88 | 105,63 | 5K | 7 |
| 30/09/2026 | -1,63% | -1,76 | 106,04 | 106,11 | 105,88 | 106,11 | 6K | 4 |
| 29/09/2026 | -0,47% | -0,51 | 107,80 | 107,00 | 106,81 | 107,80 | 174K | 6 |
| 28/09/2026 | 3,67% | 3,83 | 108,31 | 105,99 | 105,99 | 108,49 | 146K | 24 |
| 25/09/2026 | 0,37% | 0,39 | 104,48 | 102,50 | 102,50 | 104,54 | 6K | 5 |
| 24/09/2026 | 0,96% | 0,99 | 104,09 | 104,14 | 103,09 | 104,50 | 7K | 9 |
| 23/09/2026 | 0,66% | 0,68 | 103,10 | 103,70 | 102,21 | 103,79 | 34K | 15 |
| 22/09/2026 | -0,62% | -0,64 | 102,42 | 103,07 | 102,11 | 103,07 | 16K | 6 |
| 21/09/2026 | 1,66% | 1,68 | 103,06 | 100,70 | 100,70 | 103,14 | 800K | 30 |
| 18/09/2026 | 2,30% | 2,28 | 101,38 | 100,21 | 100,21 | 101,38 | 11K | 5 |
| 17/09/2026 | 0,10% | 0,10 | 99,10 | 98,11 | 98,00 | 99,49 | 5K | 7 |
| 16/09/2026 | 1,33% | 1,30 | 99,00 | 97,70 | 97,70 | 99,01 | 134K | 7 |
| 15/09/2026 | 0,33% | 0,32 | 97,70 | 96,01 | 95,50 | 97,73 | 31K | 11 |
| 14/09/2026 | 2,57% | 2,44 | 97,38 | 96,83 | 96,39 | 97,81 | 155K | 15 |
| 11/09/2026 | 3,02% | 2,78 | 94,94 | 93,05 | 93,05 | 94,95 | 34K | 12 |
| 10/09/2026 | 1,99% | 1,80 | 92,16 | 90,50 | 90,50 | 92,20 | 51K | 18 |
| 09/09/2026 | 0,71% | 0,64 | 90,36 | 89,72 | 89,47 | 90,36 | 36K | 10 |
| 08/09/2026 | -4,47% | -4,20 | 89,72 | 93,92 | 88,60 | 93,92 | 232K | 42 |
| 04/09/2026 | -0,43% | -0,41 | 93,92 | 93,93 | 93,10 | 93,93 | 516K | 18 |
| 03/09/2026 | -0,71% | -0,67 | 94,33 | 96,00 | 93,55 | 96,38 | 138K | 26 |
| 02/09/2026 | -0,21% | -0,20 | 95,00 | 97,40 | 94,80 | 97,40 | 15K | 6 |
| 01/09/2026 | -2,46% | -2,40 | 95,20 | 97,59 | 94,72 | 97,59 | 20K | 9 |
| 31/08/2026 | 0,41% | 0,40 | 97,60 | 98,18 | 94,44 | 98,18 | 383K | 8 |
| 28/08/2026 | 1,89% | 1,80 | 97,20 | 97,11 | 97,08 | 97,20 | 156K | 11 |
| 27/08/2026 | 0,13% | 0,12 | 95,40 | 95,01 | 95,01 | 96,00 | 5K | 10 |
| 26/08/2026 | -0,44% | -0,42 | 95,28 | 95,11 | 95,11 | 95,50 | 9K | 7 |
| 25/08/2026 | -1,34% | -1,30 | 95,70 | 96,62 | 95,24 | 96,62 | 43K | 10 |
| 24/08/2026 | -0,81% | -0,79 | 97,00 | 98,04 | 96,74 | 98,04 | 358K | 8 |
| 21/08/2026 | 0,49% | 0,48 | 97,79 | 98,29 | 95,50 | 98,44 | 12K | 12 |
| 20/08/2026 | -5,80% | -5,99 | 97,31 | 104,34 | 97,00 | 104,34 | 234K | 14 |
| 19/08/2026 | 0,48% | 0,49 | 103,30 | 102,80 | 102,80 | 103,90 | 94K | 5 |
| 18/08/2026 | 0,89% | 0,91 | 102,81 | 102,92 | 102,31 | 102,92 | 3K | 4 |
| 17/08/2026 | -1,86% | -1,93 | 101,90 | 103,08 | 101,45 | 103,08 | 21K | 7 |
| 14/08/2026 | -0,26% | -0,27 | 103,83 | 104,85 | 103,81 | 104,85 | 45K | 7 |
| 13/08/2026 | 0,34% | 0,35 | 104,10 | 104,89 | 103,90 | 104,89 | 14K | 8 |
| 12/08/2026 | 0,46% | 0,48 | 103,75 | 103,97 | 103,11 | 104,03 | 44K | 6 |
| 11/08/2026 | 3,17% | 3,17 | 103,27 | 102,48 | 102,48 | 103,45 | 8K | 6 |
| 10/08/2026 | 4,03% | 3,88 | 100,10 | 96,89 | 96,89 | 100,10 | 8K | 11 |
| 07/08/2026 | 0,75% | 0,72 | 96,22 | 96,20 | 96,20 | 96,22 | 19K | 4 |
| 06/08/2026 | -0,74% | -0,71 | 95,50 | 95,64 | 95,44 | 95,97 | 4K | 6 |
| 05/08/2026 | 1,70% | 1,61 | 96,21 | 95,62 | 94,96 | 96,30 | 40K | 84 |
| 04/08/2026 | -0,94% | -0,90 | 94,60 | 95,00 | 93,70 | 95,00 | 20K | 8 |
| 03/08/2026 | 5,88% | 5,30 | 95,50 | 93,00 | 93,00 | 95,50 | 20K | 13 |
| 31/07/2026 | 1,03% | 0,92 | 90,20 | 89,40 | 89,40 | 90,20 | 5K | 3 |
| 30/07/2026 | -2,96% | -2,72 | 89,28 | 92,00 | 88,70 | 92,00 | 26K | 14 |
| 29/07/2026 | -1,37% | -1,28 | 92,00 | 91,59 | 90,27 | 92,00 | 1K | 11 |
| 28/07/2026 | 0,39% | 0,36 | 93,28 | 93,21 | 92,87 | 95,41 | 147K | 8 |
| 27/07/2026 | 3,24% | 2,92 | 92,92 | 90,00 | 90,00 | 92,92 | 2K | 5 |
| 24/07/2026 | 5,26% | 4,50 | 90,00 | 85,60 | 85,59 | 90,00 | 405K | 14 |
| 23/07/2026 | -0,93% | -0,80 | 85,50 | 86,22 | 83,81 | 86,22 | 447K | 21 |
| 22/07/2026 | -5,16% | -4,70 | 86,30 | 88,46 | 86,30 | 88,46 | 22K | 24 |
| 21/07/2026 | -1,36% | -1,25 | 91,00 | 90,00 | 89,50 | 91,41 | 52K | 16 |
| 20/07/2026 | -5,82% | -5,70 | 92,25 | 88,19 | 87,40 | 92,25 | 200K | 25 |
| 17/07/2026 | -5,31% | -5,49 | 97,95 | 95,00 | 89,00 | 97,95 | 285K | 45 |
| 16/07/2026 | 2,42% | 2,44 | 103,44 | 100,30 | 100,30 | 103,44 | 11K | 10 |
| 15/07/2026 | 3,06% | 3,00 | 101,00 | 96,89 | 96,24 | 101,00 | 9K | 10 |
| 14/07/2026 | -9,25% | -9,99 | 98,00 | 102,90 | 96,30 | 102,90 | 161K | 35 |
| 13/07/2026 | -5,18% | -5,90 | 107,99 | 105,75 | 104,95 | 107,99 | 259K | 14 |
| 10/07/2026 | 0,26% | 0,29 | 113,89 | 104,90 | 103,00 | 113,89 | 17K | 16 |
| 09/07/2026 | -0,79% | -0,90 | 113,60 | 105,90 | 105,51 | 113,60 | 57K | 12 |
| 08/07/2026 | 0,00% | 0,00 | 114,50 | 111,16 | 107,25 | 114,50 | 60K | 11 |
| 07/07/2026 | 0,00% | 0,00 | 114,50 | 113,90 | 109,91 | 114,50 | 23K | 4 |
| 06/07/2026 | 0,44% | 0,50 | 114,50 | 110,75 | 109,89 | 114,50 | 15K | 6 |
| 03/07/2026 | -0,38% | -0,43 | 114,00 | 111,23 | 111,23 | 114,00 | 3K | 2 |
| 02/07/2026 | 3,56% | 3,93 | 114,43 | 105,37 | 105,37 | 114,43 | 97K | 14 |
| 01/07/2026 | 0,00% | 0,00 | 110,50 | 104,91 | 104,30 | 110,50 | 159K | 8 |
| 29/06/2026 | 0,00% | 0,00 | 110,50 | 106,80 | 105,40 | 110,50 | 855 | 4 |
| 25/06/2026 | 0,00% | 0,00 | 110,50 | 104,83 | 103,45 | 110,50 | 1M | 10 |
| 24/06/2026 | 0,00% | 0,00 | 110,50 | 105,50 | 103,90 | 110,50 | 55K | 504 |
| 23/06/2026 | 4,25% | 4,50 | 110,50 | 103,70 | 103,70 | 110,50 | 3K | 2 |
| 22/06/2026 | -3,62% | -3,98 | 106,00 | 103,40 | 103,40 | 106,00 | 521 | 5 |
| 19/06/2026 | 1,83% | 1,98 | 109,98 | 103,40 | 103,40 | 109,98 | 3K | 3 |
| 18/06/2026 | 2,86% | 3,00 | 108,00 | 104,60 | 104,21 | 108,00 | 5K | 4 |
| 17/06/2026 | -7,08% | -8,00 | 105,00 | 105,00 | 102,34 | 105,00 | 16K | 12 |
| 16/06/2026 | 5,12% | 5,50 | 113,00 | 105,63 | 105,63 | 113,00 | 2K | 4 |
| 15/06/2026 | -4,87% | -5,50 | 107,50 | 104,17 | 104,17 | 107,50 | 3K | 7 |
| 12/06/2026 | 0,00% | 0,00 | 113,00 | 103,02 | 102,90 | 113,00 | 40K | 12 |
| 11/06/2026 | 1,70% | 1,89 | 113,00 | 105,51 | 105,29 | 113,00 | 104K | 9 |
| 10/06/2026 | -1,67% | -1,89 | 111,11 | 108,70 | 107,10 | 111,11 | 23K | 5 |
| 09/06/2026 | 1,35% | 1,51 | 113,00 | 108,35 | 108,35 | 113,00 | 35K | 12 |
| 08/06/2026 | -1,18% | -1,33 | 111,49 | 109,19 | 108,57 | 111,49 | 50K | 7 |
| 05/06/2026 | 7,15% | 7,53 | 112,82 | 107,68 | 107,52 | 112,82 | 797K | 15 |
| 03/06/2026 | -1,60% | -1,71 | 105,29 | 100,89 | 100,89 | 105,29 | 3K | 8 |
| 02/06/2026 | 1,74% | 1,83 | 107,00 | 103,01 | 100,01 | 107,00 | 394K | 17 |
| 01/06/2026 | -5,25% | -5,83 | 105,17 | 107,14 | 103,21 | 107,23 | 112K | 21 |
| 29/05/2026 | 1,53% | 1,67 | 111,00 | 107,12 | 106,38 | 111,00 | 18K | 6 |
| 28/05/2026 | 1,23% | 1,33 | 109,33 | 109,08 | 105,55 | 109,33 | 101K | 11 |
| 27/05/2026 | -3,57% | -4,00 | 108,00 | 110,79 | 105,34 | 110,79 | 50K | 19 |
| 26/05/2026 | -4,27% | -5,00 | 112,00 | 110,58 | 109,69 | 112,00 | 110K | 15 |
| 25/05/2026 | 0,00% | 0,00 | 117,00 | 111,11 | 110,95 | 117,00 | 8K | 5 |
| 22/05/2026 | 4,46% | 5,00 | 117,00 | 110,86 | 109,80 | 117,00 | 29K | 8 |
| 21/05/2026 | -2,04% | -2,33 | 112,00 | 113,99 | 109,55 | 113,99 | 4K | 8 |
| 20/05/2026 | 2,14% | 2,39 | 114,33 | 112,33 | 109,95 | 114,33 | 75K | 9 |
| 19/05/2026 | 2,05% | 2,25 | 111,94 | 112,45 | 111,24 | 112,45 | 21K | 5 |
| 18/05/2026 | 2,60% | 2,78 | 109,69 | 104,77 | 104,77 | 110,43 | 19K | 14 |
| 15/05/2026 | -1,01% | -1,09 | 106,91 | 109,05 | 106,91 | 109,05 | 5K | 6 |
| 14/05/2026 | -2,26% | -2,50 | 108,00 | 107,64 | 106,96 | 108,18 | 6K | 9 |
| 13/05/2026 | 4,34% | 4,60 | 110,50 | 106,40 | 106,04 | 110,50 | 25K | 12 |
| 12/05/2026 | 0,38% | 0,40 | 105,90 | 102,91 | 102,91 | 106,30 | 128K | 8 |
| 11/05/2026 | -9,04% | -10,49 | 105,50 | 109,07 | 102,52 | 109,22 | 63K | 23 |
| 08/05/2026 | 2,65% | 2,99 | 115,99 | 111,11 | 109,80 | 115,99 | 3M | 40 |
| 07/05/2026 | -0,43% | -0,49 | 113,00 | 112,23 | 111,57 | 113,00 | 3K | 5 |
| 06/05/2026 | -0,57% | -0,65 | 113,49 | 111,43 | 109,89 | 113,49 | 19K | 74 |
| 05/05/2026 | 2,28% | 2,54 | 114,14 | 111,52 | 109,00 | 114,14 | 25K | 9 |
| 04/05/2026 | -1,08% | -1,22 | 111,60 | 113,81 | 111,60 | 113,88 | 369K | 13 |
| 30/04/2026 | -0,34% | -0,38 | 112,82 | 112,83 | 112,82 | 113,27 | 25K | 5 |
| 29/04/2026 | -2,72% | -3,17 | 113,20 | 112,89 | 112,89 | 113,20 | 2K | 3 |
| 28/04/2026 | -0,84% | -0,99 | 116,37 | 116,26 | 115,56 | 116,90 | 533K | 5 |
| 27/04/2026 | -2,44% | -2,94 | 117,36 | 119,58 | 117,36 | 119,58 | 5K | 5 |
| 24/04/2026 | 0,74% | 0,88 | 120,30 | 120,30 | 120,30 | 120,30 | 3K | 1 |
| 23/04/2026 | 1,69% | 1,99 | 119,42 | 119,04 | 119,04 | 119,42 | 10K | 2 |
| 22/04/2026 | 1,53% | 1,77 | 117,43 | 117,43 | 117,43 | 117,43 | 1K | 2 |
| 20/04/2026 | -1,04% | -1,21 | 115,66 | 116,87 | 115,66 | 117,41 | 4K | 9 |
| 17/04/2026 | 2,06% | 2,36 | 116,87 | 116,87 | 116,87 | 116,87 | 116 | 1 |
| 16/04/2026 | -2,15% | -2,52 | 114,51 | 115,01 | 114,51 | 115,01 | 689 | 2 |
| 15/04/2026 | 0,11% | 0,13 | 117,03 | 117,01 | 117,01 | 117,07 | 4K | 3 |
| 14/04/2026 | 2,09% | 2,39 | 116,90 | 117,31 | 116,90 | 117,31 | 28K | 5 |
| 13/04/2026 | 1,43% | 1,61 | 114,51 | 113,28 | 113,27 | 114,51 | 26K | 9 |
| 10/04/2026 | -2,37% | -2,74 | 112,90 | 115,01 | 112,90 | 115,01 | 5K | 11 |
| 09/04/2026 | -1,90% | -2,24 | 115,64 | 115,59 | 115,00 | 115,98 | 386K | 6 |
| 08/04/2026 | 1,25% | 1,45 | 117,88 | 118,43 | 117,72 | 118,43 | 7K | 3 |
| 07/04/2026 | 0,12% | 0,14 | 116,43 | 115,90 | 115,70 | 116,55 | 2K | 5 |
| 06/04/2026 | -0,70% | -0,82 | 116,29 | 116,29 | 115,93 | 116,61 | 113K | 9 |
| 02/04/2026 | -2,89% | -3,49 | 117,11 | 121,81 | 117,11 | 121,81 | 1K | 3 |
| 01/04/2026 | 0,85% | 1,02 | 120,60 | 119,89 | 119,89 | 120,60 | 4K | 3 |
| 31/03/2026 | 0,61% | 0,72 | 119,58 | 119,58 | 119,58 | 119,58 | 113K | 1 |
| 30/03/2026 | 0,09% | 0,11 | 118,86 | 119,64 | 118,86 | 119,64 | 2K | 2 |
| 27/03/2026 | -4,11% | -5,09 | 118,75 | 120,50 | 118,65 | 120,50 | 7K | 9 |
| 26/03/2026 | 0,76% | 0,94 | 123,84 | 123,90 | 123,84 | 123,90 | 2K | 2 |
| 25/03/2026 | -1,84% | -2,31 | 122,90 | 124,00 | 122,43 | 124,00 | 15K | 7 |
| 24/03/2026 | -0,63% | -0,79 | 125,21 | 125,40 | 123,60 | 125,40 | 1K | 4 |
| 23/03/2026 | -1,56% | -2,00 | 126,00 | 125,44 | 125,44 | 126,64 | 14K | 7 |
| 20/03/2026 | 1,44% | 1,82 | 128,00 | 127,03 | 127,03 | 128,00 | 1M | 2 |
| 19/03/2026 | - | - | 126,18 | 124,91 | 124,91 | 126,41 | 13K | 3 |
Date,Open,High,Low,Close,Volume
01-Oct-26,105.63,105.63,104.88,105.05,4832
30-Sep-26,106.11,106.11,105.88,106.04,5934
29-Sep-26,107.00,107.80,106.81,107.80,174102
28-Sep-26,105.99,108.49,105.99,108.31,145919
25-Sep-26,102.50,104.54,102.50,104.48,5821
24-Sep-26,104.14,104.50,103.09,104.09,6972
23-Sep-26,103.70,103.79,102.21,103.10,33932
22-Sep-26,103.07,103.07,102.11,102.42,15773
21-Sep-26,100.70,103.14,100.70,103.06,799527
18-Sep-26,100.21,101.38,100.21,101.38,10801
17-Sep-26,98.11,99.49,98.00,99.10,4925
16-Sep-26,97.70,99.01,97.70,99.00,133602
15-Sep-26,96.01,97.73,95.50,97.70,30805
14-Sep-26,96.83,97.81,96.39,97.38,155014
11-Sep-26,93.05,94.95,93.05,94.94,33755
10-Sep-26,90.50,92.20,90.50,92.16,50717
09-Sep-26,89.72,90.36,89.47,90.36,35857
08-Sep-26,93.92,93.92,88.60,89.72,231524
04-Sep-26,93.93,93.93,93.10,93.92,515706
03-Sep-26,96.00,96.38,93.55,94.33,138079
02-Sep-26,97.40,97.40,94.80,95.00,15373
01-Sep-26,97.59,97.59,94.72,95.20,20073
31-Aug-26,98.18,98.18,94.44,97.60,382926
28-Aug-26,97.11,97.20,97.08,97.20,155888
27-Aug-26,95.01,96.00,95.01,95.40,4954
26-Aug-26,95.11,95.50,95.11,95.28,9255
25-Aug-26,96.62,96.62,95.24,95.70,42788
24-Aug-26,98.04,98.04,96.74,97.00,358355
21-Aug-26,98.29,98.44,95.50,97.79,11541
20-Aug-26,104.34,104.34,97.00,97.31,233643
19-Aug-26,102.80,103.90,102.80,103.30,93861
18-Aug-26,102.92,102.92,102.31,102.81,2561
17-Aug-26,103.08,103.08,101.45,101.90,21286
14-Aug-26,104.85,104.85,103.81,103.83,44701
13-Aug-26,104.89,104.89,103.90,104.10,14176
12-Aug-26,103.97,104.03,103.11,103.75,43838
11-Aug-26,102.48,103.45,102.48,103.27,7931
10-Aug-26,96.89,100.10,96.89,100.10,7749
07-Aug-26,96.20,96.22,96.20,96.22,18858
06-Aug-26,95.64,95.97,95.44,95.50,3822
05-Aug-26,95.62,96.30,94.96,96.21,40035
04-Aug-26,95.00,95.00,93.70,94.60,19563
03-Aug-26,93.00,95.50,93.00,95.50,19943
31-Jul-26,89.40,90.20,89.40,90.20,4504
30-Jul-26,92.00,92.00,88.70,89.28,25764
29-Jul-26,91.59,92.00,90.27,92.00,1364
28-Jul-26,93.21,95.41,92.87,93.28,147221
27-Jul-26,90.00,92.92,90.00,92.92,2100
24-Jul-26,85.60,90.00,85.59,90.00,405128
23-Jul-26,86.22,86.22,83.81,85.50,446505
22-Jul-26,88.46,88.46,86.30,86.30,22292
21-Jul-26,90.00,91.41,89.50,91.00,51949
20-Jul-26,88.19,92.25,87.40,92.25,200292
17-Jul-26,95.00,97.95,89.00,97.95,284764
16-Jul-26,100.30,103.44,100.30,103.44,10715
15-Jul-26,96.89,101.00,96.24,101.00,8605
14-Jul-26,102.90,102.90,96.30,98.00,160782
13-Jul-26,105.75,107.99,104.95,107.99,258964
10-Jul-26,104.90,113.89,103.00,113.89,17178
09-Jul-26,105.90,113.60,105.51,113.60,57277
08-Jul-26,111.16,114.50,107.25,114.50,60202
07-Jul-26,113.90,114.50,109.91,114.50,23228
06-Jul-26,110.75,114.50,109.89,114.50,14822
03-Jul-26,111.23,114.00,111.23,114.00,3450
02-Jul-26,105.37,114.43,105.37,114.43,97052
01-Jul-26,104.91,110.50,104.30,110.50,158680
29-Jun-26,106.80,110.50,105.40,110.50,855
25-Jun-26,104.83,110.50,103.45,110.50,1106303
24-Jun-26,105.50,110.50,103.90,110.50,54700
23-Jun-26,103.70,110.50,103.70,110.50,2703
22-Jun-26,103.40,106.00,103.40,106.00,521
19-Jun-26,103.40,109.98,103.40,109.98,3317
18-Jun-26,104.60,108.00,104.21,108.00,5330
17-Jun-26,105.00,105.00,102.34,105.00,16086
16-Jun-26,105.63,113.00,105.63,113.00,2124
15-Jun-26,104.17,107.50,104.17,107.50,3158
12-Jun-26,103.02,113.00,102.90,113.00,40466
11-Jun-26,105.51,113.00,105.29,113.00,104461
10-Jun-26,108.70,111.11,107.10,111.11,23246
09-Jun-26,108.35,113.00,108.35,113.00,34755
08-Jun-26,109.19,111.49,108.57,111.49,49809
05-Jun-26,107.68,112.82,107.52,112.82,796805
03-Jun-26,100.89,105.29,100.89,105.29,3346
02-Jun-26,103.01,107.00,100.01,107.00,394098
01-Jun-26,107.14,107.23,103.21,105.17,112103
29-May-26,107.12,111.00,106.38,111.00,18383
28-May-26,109.08,109.33,105.55,109.33,100845
27-May-26,110.79,110.79,105.34,108.00,50408
26-May-26,110.58,112.00,109.69,112.00,109650
25-May-26,111.11,117.00,110.95,117.00,7795
22-May-26,110.86,117.00,109.80,117.00,28569
21-May-26,113.99,113.99,109.55,112.00,4300
20-May-26,112.33,114.33,109.95,114.33,75162
19-May-26,112.45,112.45,111.24,111.94,20774
18-May-26,104.77,110.43,104.77,109.69,18720
15-May-26,109.05,109.05,106.91,106.91,5098
14-May-26,107.64,108.18,106.96,108.00,6136
13-May-26,106.40,110.50,106.04,110.50,25369
12-May-26,102.91,106.30,102.91,105.90,127623
11-May-26,109.07,109.22,102.52,105.50,63122
08-May-26,111.11,115.99,109.80,115.99,2932550
07-May-26,112.23,113.00,111.57,113.00,2681
06-May-26,111.43,113.49,109.89,113.49,19192
05-May-26,111.52,114.14,109.00,114.14,24909
04-May-26,113.81,113.88,111.60,111.60,368517
30-Apr-26,112.83,113.27,112.82,112.82,24830
29-Apr-26,112.89,113.20,112.89,113.20,1807
28-Apr-26,116.26,116.90,115.56,116.37,533398
27-Apr-26,119.58,119.58,117.36,117.36,4610
24-Apr-26,120.30,120.30,120.30,120.30,2526
23-Apr-26,119.04,119.42,119.04,119.42,10134
22-Apr-26,117.43,117.43,117.43,117.43,1302
20-Apr-26,116.87,117.41,115.66,115.66,3968
17-Apr-26,116.87,116.87,116.87,116.87,116
16-Apr-26,115.01,115.01,114.51,114.51,689
15-Apr-26,117.01,117.07,117.01,117.03,4213
14-Apr-26,117.31,117.31,116.90,116.90,27635
13-Apr-26,113.28,114.51,113.27,114.51,26276
10-Apr-26,115.01,115.01,112.90,112.90,5435
09-Apr-26,115.59,115.98,115.00,115.64,385679
08-Apr-26,118.43,118.43,117.72,117.88,6836
07-Apr-26,115.90,116.55,115.70,116.43,1977
06-Apr-26,116.29,116.61,115.93,116.29,113339
02-Apr-26,121.81,121.81,117.11,117.11,1188
01-Apr-26,119.89,120.60,119.89,120.60,4212
31-Mar-26,119.58,119.58,119.58,119.58,112883
30-Mar-26,119.64,119.64,118.86,118.86,2033
27-Mar-26,120.50,120.50,118.65,118.75,7259
26-Mar-26,123.90,123.90,123.84,123.84,2106
25-Mar-26,124.00,124.00,122.43,122.90,14750
24-Mar-26,125.40,125.40,123.60,125.21,1242
23-Mar-26,125.44,126.64,125.44,126.00,13984
20-Mar-26,127.03,128.00,127.03,128.00,1048769
19-Mar-26,124.91,126.41,124.91,126.18,13396
*exoneração de responsabilidade e termos de uso