ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1SR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-2,26%-2,67115,63117,08114,97117,8498K122
21/06/20240,62%0,73118,30117,56117,45118,30640K4
20/06/2024-2,16%-2,59117,57117,45116,72118,03183K6
19/06/20241,80%2,13120,16120,09120,09120,2518K6
18/06/20242,37%2,73118,03118,03118,03118,031181
17/06/20240,77%0,88115,30115,30115,30115,301151
14/06/20240,47%0,53114,42113,87113,87114,4261K4
13/06/2024-0,90%-1,04113,89113,89113,89113,891131
12/06/20242,21%2,48114,93115,19114,93115,191M58
11/06/20240,46%0,52112,45112,45112,45112,454K1
10/06/20240,99%1,10111,93111,93111,93111,93329K1
07/06/20241,02%1,12110,83110,50110,42110,8319K4
06/06/2024-0,06%-0,07109,71109,78107,22109,7866K9
05/06/20241,65%1,78109,78107,80107,80110,2534K6
04/06/20242,73%2,87108,00106,15106,15108,0010K2
03/06/20240,45%0,47105,13106,00105,13106,009512
31/05/20241,19%1,23104,66104,67104,66104,671K2
28/05/2024-1,41%-1,48103,43103,66103,30103,66267K5
24/05/20240,73%0,76104,91104,60104,60105,3068K595
23/05/20240,30%0,31104,15104,15104,15104,151041
22/05/20242,00%2,04103,84103,84103,84103,841031
21/05/2024-0,01%-0,01101,80101,80101,80101,805091
20/05/2024-0,01%-0,01101,81101,87101,81101,8710K3
17/05/2024-0,28%-0,29101,82101,38101,38101,8310K3
16/05/20243,51%3,46102,11102,14102,11102,144K2
14/05/20240,45%0,4498,6598,0298,0298,651K2
13/05/2024-1,79%-1,7998,2198,3798,2198,37430K2
10/05/20243,14%3,04100,00100,00100,00100,001001
08/05/2024-0,13%-0,1396,9696,9696,9696,9628K1
06/05/20240,15%0,1597,0997,2597,0997,251942
03/05/20241,50%1,4396,9496,9496,9496,94961
02/05/2024-1,22%-1,1895,5195,5195,5195,51249K1
30/04/20240,10%0,1096,6996,3896,2796,69887K4
26/04/20240,76%0,7396,5995,7295,7296,592882
25/04/2024-0,66%-0,6495,8695,8695,8695,8611K1
24/04/2024-0,53%-0,5196,5096,2896,2896,506752
23/04/20241,45%1,3997,0196,2996,2397,01587K3
22/04/20240,72%0,6895,6293,0493,0496,0357K6
19/04/2024-2,67%-2,6094,9496,5994,9496,597K3
18/04/2024-0,50%-0,4997,5497,5497,5497,5436K1
17/04/2024-0,38%-0,3798,0398,0398,0398,032941
16/04/2024-1,20%-1,2098,4098,3098,3098,403K3
11/04/20241,06%1,0499,6099,2999,2999,605K2
05/04/20242,67%2,5698,5697,5697,5698,561K2
04/04/2024-0,41%-0,4096,0096,0096,0096,00961
03/04/2024-0,99%-0,9696,4096,3696,3696,408K2
02/04/2024-2,62%-2,6297,3697,3697,3697,365K2
28/03/20240,46%0,4699,9899,9899,9899,985K1
27/03/20240,14%0,1499,5299,5299,5299,52112K1
26/03/20241,20%1,1899,3899,2099,2099,387K3
22/03/20240,09%0,0998,2097,5696,7998,20102K3
21/03/20242,07%1,9998,1198,0298,0298,118K2
20/03/2024-1,05%-1,0296,1297,1196,1297,119K2
19/03/2024-1,77%-1,7597,1497,2597,1497,386K4
18/03/20240,97%0,9598,8999,3898,8999,38215K2
15/03/20242,52%2,4197,9498,3097,9498,3016K2
14/03/20240,60%0,5795,5394,4194,4195,535M9
13/03/20240,63%0,5994,9694,9694,9694,9679K1
11/03/2024-3,12%-3,0494,3794,5694,3794,76266K6
08/03/20240,48%0,4797,4197,4097,4097,7860K4
07/03/20240,37%0,3696,9496,9196,9197,78617K4
06/03/20240,53%0,5196,5896,0396,0396,616K3
05/03/2024-3,24%-3,2296,0796,0796,0796,07157K1
04/03/20240,77%0,7699,2999,3198,9099,3110K4
01/03/20242,16%2,0898,5397,4697,4698,5357K3
29/02/20240,86%0,8296,4596,4596,4596,45961
28/02/2024-0,03%-0,0395,6395,6395,6395,632861
27/02/2024-0,62%-0,6095,6695,6695,6695,664781
26/02/2024-1,02%-0,9996,2696,8596,2696,852K3
23/02/20240,71%0,6997,2596,5696,5697,256K5
22/02/20243,43%3,2096,5693,8893,8896,5649K113
21/02/20240,88%0,8193,3692,6192,5893,3636K3
20/02/2024-2,62%-2,4992,5592,9492,5593,4379K5
16/02/20241,21%1,1495,0494,9894,5095,045683
15/02/2024-0,63%-0,6093,9093,9093,9093,907K2
14/02/2024-2,35%-2,2794,5094,1094,0694,5096K5
08/02/2024-0,03%-0,0396,7797,5796,1697,5714K6
07/02/20240,94%0,9096,8096,6796,6796,801932
06/02/20240,21%0,2095,9095,9095,9095,902K1
05/02/20240,68%0,6595,7095,7595,7095,75165K2
02/02/20240,97%0,9195,0595,0595,0595,05951
01/02/2024-0,15%-0,1494,1494,1494,1494,1485K1
31/01/20240,06%0,0694,2894,2794,2794,28248K6
30/01/20240,90%0,8494,2293,3893,3894,2212K2
29/01/20242,10%1,9293,3893,0092,9893,3818K8
26/01/2024-0,10%-0,0991,4691,4691,4691,461821
25/01/20240,45%0,4191,5591,4691,4691,551832
24/01/2024-0,88%-0,8191,1495,0090,1995,28949K23
23/01/2024-1,29%-1,2091,9593,5591,9593,5524K2
22/01/20242,02%1,8493,1593,1593,1493,26736K8
19/01/2024-0,15%-0,1491,3191,3191,3191,31194K1
18/01/20243,39%3,0091,4590,9890,9891,6044K6
17/01/2024-0,67%-0,6088,4588,4588,4588,456K1
16/01/20241,71%1,5089,0587,9187,9189,0599K5
15/01/2024-0,47%-0,4187,5587,5587,5587,55871
12/01/20240,14%0,1287,9688,3987,8688,393524
11/01/20242,03%1,7587,8487,8487,8487,845K1
10/01/20246,35%5,1486,0985,0085,0086,09143K2
09/01/20241,12%0,9080,9580,9580,9580,958091
08/01/20241,07%0,8580,0579,4879,4880,05219K3
05/01/2024-0,56%-0,4579,2079,2079,2079,202371
04/01/20240,82%0,6579,6579,0779,0779,651M3
03/01/2024-2,13%-1,7279,0079,6778,8779,6741K12
02/01/2024-1,36%-1,1180,7280,1980,1981,554K4
28/12/20230,86%0,7081,8381,8381,8381,839811
27/12/20230,16%0,1381,1381,1381,1381,133K1
26/12/2023-0,66%-0,5481,0081,1281,0081,122432
22/12/20231,07%0,8681,5481,5481,5481,54811
21/12/20230,91%0,7380,6880,6680,6680,68411K2
20/12/2023-0,82%-0,6679,9579,9579,9579,95791
19/12/2023-0,05%-0,0480,6180,7980,6180,794K2
18/12/20230,90%0,7280,6580,4580,4581,1010K4
15/12/2023-0,97%-0,7879,9380,7979,7880,7977K6
14/12/20233,39%2,6580,7181,5480,7181,548K2
12/12/20230,36%0,2878,0678,0678,0678,063901
11/12/20231,98%1,5177,7878,4877,7878,48439K2
08/12/20230,66%0,5076,2776,2575,7676,6117K131
07/12/2023-0,28%-0,2175,7775,7775,7775,772K1
06/12/20230,00%0,0075,9876,0375,9876,033K2
05/12/2023-1,72%-1,3375,9875,8675,3677,0123K136
04/12/20230,78%0,6077,3175,1775,1777,31400K3
01/12/20230,37%0,2876,7176,6076,4776,71138K3
30/11/20230,26%0,2076,4376,4376,4376,431K1
29/11/20230,13%0,1076,2376,2376,2376,23761
28/11/2023-1,03%-0,7976,1375,3875,3876,139872
27/11/20233,17%2,3676,9276,9276,9276,92352K1
23/11/2023-4,05%-3,1574,5674,5674,5674,56741
22/11/20231,71%1,3177,7176,5076,5077,714K2
21/11/20231,23%0,9376,4076,4076,4076,405K1
20/11/20230,56%0,4275,4774,4274,3275,5150K601
17/11/20232,37%1,7475,0575,7675,0575,949K3
16/11/20233,99%2,8173,3173,1473,1473,315K2
14/11/2023-0,14%-0,1070,5069,7869,3970,818385
13/11/2023--70,6070,6070,6070,60701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito