Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,90% | 1,12 | 125,10 | 126,10 | 125,10 | 126,10 | 101K | 2 |
25/07/2024 | -3,94% | -5,08 | 123,98 | 126,50 | 123,98 | 126,50 | 250 | 2 |
24/07/2024 | 1,50% | 1,91 | 129,06 | 128,94 | 128,94 | 129,67 | 40K | 4 |
23/07/2024 | 0,00% | 0,00 | 127,15 | 128,67 | 127,15 | 128,67 | 19K | 3 |
19/07/2024 | 8,36% | 9,81 | 127,15 | 124,00 | 124,00 | 127,15 | 50K | 3 |
18/07/2024 | -0,65% | -0,77 | 117,34 | 118,22 | 115,91 | 118,22 | 13K | 7 |
17/07/2024 | -0,90% | -1,07 | 118,11 | 118,61 | 118,00 | 118,72 | 677K | 6 |
16/07/2024 | 0,27% | 0,32 | 119,18 | 118,87 | 118,87 | 119,18 | 58K | 2 |
15/07/2024 | -1,62% | -1,96 | 118,86 | 118,86 | 118,86 | 118,86 | 48K | 1 |
11/07/2024 | 1,69% | 2,01 | 120,82 | 120,82 | 120,82 | 120,82 | 724 | 1 |
10/07/2024 | -0,93% | -1,11 | 118,81 | 118,86 | 118,81 | 118,86 | 18K | 2 |
09/07/2024 | -1,06% | -1,28 | 119,92 | 121,18 | 119,92 | 121,18 | 652K | 5 |
08/07/2024 | -0,18% | -0,22 | 121,20 | 121,62 | 121,20 | 121,62 | 649K | 4 |
05/07/2024 | -0,04% | -0,05 | 121,42 | 121,30 | 121,30 | 121,42 | 263K | 2 |
04/07/2024 | -1,83% | -2,27 | 121,47 | 120,23 | 120,23 | 121,50 | 54K | 15 |
02/07/2024 | 1,43% | 1,74 | 123,74 | 123,74 | 123,74 | 123,74 | 12K | 1 |
01/07/2024 | 0,01% | 0,01 | 122,00 | 122,62 | 122,00 | 122,62 | 49K | 3 |
27/06/2024 | 0,39% | 0,47 | 121,99 | 121,99 | 121,99 | 121,99 | 2K | 1 |
26/06/2024 | 1,27% | 1,52 | 121,52 | 120,00 | 120,00 | 121,52 | 13K | 3 |
25/06/2024 | 3,78% | 4,37 | 120,00 | 117,43 | 117,43 | 120,00 | 10K | 8 |
24/06/2024 | -2,26% | -2,67 | 115,63 | 117,08 | 114,97 | 117,84 | 98K | 122 |
21/06/2024 | 0,62% | 0,73 | 118,30 | 117,56 | 117,45 | 118,30 | 640K | 4 |
20/06/2024 | -2,16% | -2,59 | 117,57 | 117,45 | 116,72 | 118,03 | 183K | 6 |
19/06/2024 | 1,80% | 2,13 | 120,16 | 120,09 | 120,09 | 120,25 | 18K | 6 |
18/06/2024 | 2,37% | 2,73 | 118,03 | 118,03 | 118,03 | 118,03 | 118 | 1 |
17/06/2024 | 0,77% | 0,88 | 115,30 | 115,30 | 115,30 | 115,30 | 115 | 1 |
14/06/2024 | 0,47% | 0,53 | 114,42 | 113,87 | 113,87 | 114,42 | 61K | 4 |
13/06/2024 | -0,90% | -1,04 | 113,89 | 113,89 | 113,89 | 113,89 | 113 | 1 |
12/06/2024 | 2,21% | 2,48 | 114,93 | 115,19 | 114,93 | 115,19 | 1M | 58 |
11/06/2024 | 0,46% | 0,52 | 112,45 | 112,45 | 112,45 | 112,45 | 4K | 1 |
10/06/2024 | 0,99% | 1,10 | 111,93 | 111,93 | 111,93 | 111,93 | 329K | 1 |
07/06/2024 | 1,02% | 1,12 | 110,83 | 110,50 | 110,42 | 110,83 | 19K | 4 |
06/06/2024 | -0,06% | -0,07 | 109,71 | 109,78 | 107,22 | 109,78 | 66K | 9 |
05/06/2024 | 1,65% | 1,78 | 109,78 | 107,80 | 107,80 | 110,25 | 34K | 6 |
04/06/2024 | 2,73% | 2,87 | 108,00 | 106,15 | 106,15 | 108,00 | 10K | 2 |
03/06/2024 | 0,45% | 0,47 | 105,13 | 106,00 | 105,13 | 106,00 | 951 | 2 |
31/05/2024 | 1,19% | 1,23 | 104,66 | 104,67 | 104,66 | 104,67 | 1K | 2 |
28/05/2024 | -1,41% | -1,48 | 103,43 | 103,66 | 103,30 | 103,66 | 267K | 5 |
24/05/2024 | 0,73% | 0,76 | 104,91 | 104,60 | 104,60 | 105,30 | 68K | 595 |
23/05/2024 | 0,30% | 0,31 | 104,15 | 104,15 | 104,15 | 104,15 | 104 | 1 |
22/05/2024 | 2,00% | 2,04 | 103,84 | 103,84 | 103,84 | 103,84 | 103 | 1 |
21/05/2024 | -0,01% | -0,01 | 101,80 | 101,80 | 101,80 | 101,80 | 509 | 1 |
20/05/2024 | -0,01% | -0,01 | 101,81 | 101,87 | 101,81 | 101,87 | 10K | 3 |
17/05/2024 | -0,28% | -0,29 | 101,82 | 101,38 | 101,38 | 101,83 | 10K | 3 |
16/05/2024 | 3,51% | 3,46 | 102,11 | 102,14 | 102,11 | 102,14 | 4K | 2 |
14/05/2024 | 0,45% | 0,44 | 98,65 | 98,02 | 98,02 | 98,65 | 1K | 2 |
13/05/2024 | -1,79% | -1,79 | 98,21 | 98,37 | 98,21 | 98,37 | 430K | 2 |
10/05/2024 | 3,14% | 3,04 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
08/05/2024 | -0,13% | -0,13 | 96,96 | 96,96 | 96,96 | 96,96 | 28K | 1 |
06/05/2024 | 0,15% | 0,15 | 97,09 | 97,25 | 97,09 | 97,25 | 194 | 2 |
03/05/2024 | 1,50% | 1,43 | 96,94 | 96,94 | 96,94 | 96,94 | 96 | 1 |
02/05/2024 | -1,22% | -1,18 | 95,51 | 95,51 | 95,51 | 95,51 | 249K | 1 |
30/04/2024 | 0,10% | 0,10 | 96,69 | 96,38 | 96,27 | 96,69 | 887K | 4 |
26/04/2024 | 0,76% | 0,73 | 96,59 | 95,72 | 95,72 | 96,59 | 288 | 2 |
25/04/2024 | -0,66% | -0,64 | 95,86 | 95,86 | 95,86 | 95,86 | 11K | 1 |
24/04/2024 | -0,53% | -0,51 | 96,50 | 96,28 | 96,28 | 96,50 | 675 | 2 |
23/04/2024 | 1,45% | 1,39 | 97,01 | 96,29 | 96,23 | 97,01 | 587K | 3 |
22/04/2024 | 0,72% | 0,68 | 95,62 | 93,04 | 93,04 | 96,03 | 57K | 6 |
19/04/2024 | -2,67% | -2,60 | 94,94 | 96,59 | 94,94 | 96,59 | 7K | 3 |
18/04/2024 | -0,50% | -0,49 | 97,54 | 97,54 | 97,54 | 97,54 | 36K | 1 |
17/04/2024 | -0,38% | -0,37 | 98,03 | 98,03 | 98,03 | 98,03 | 294 | 1 |
16/04/2024 | -1,20% | -1,20 | 98,40 | 98,30 | 98,30 | 98,40 | 3K | 3 |
11/04/2024 | 1,06% | 1,04 | 99,60 | 99,29 | 99,29 | 99,60 | 5K | 2 |
05/04/2024 | 2,67% | 2,56 | 98,56 | 97,56 | 97,56 | 98,56 | 1K | 2 |
04/04/2024 | -0,41% | -0,40 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
03/04/2024 | -0,99% | -0,96 | 96,40 | 96,36 | 96,36 | 96,40 | 8K | 2 |
02/04/2024 | -2,62% | -2,62 | 97,36 | 97,36 | 97,36 | 97,36 | 5K | 2 |
28/03/2024 | 0,46% | 0,46 | 99,98 | 99,98 | 99,98 | 99,98 | 5K | 1 |
27/03/2024 | 0,14% | 0,14 | 99,52 | 99,52 | 99,52 | 99,52 | 112K | 1 |
26/03/2024 | 1,20% | 1,18 | 99,38 | 99,20 | 99,20 | 99,38 | 7K | 3 |
22/03/2024 | 0,09% | 0,09 | 98,20 | 97,56 | 96,79 | 98,20 | 102K | 3 |
21/03/2024 | 2,07% | 1,99 | 98,11 | 98,02 | 98,02 | 98,11 | 8K | 2 |
20/03/2024 | -1,05% | -1,02 | 96,12 | 97,11 | 96,12 | 97,11 | 9K | 2 |
19/03/2024 | -1,77% | -1,75 | 97,14 | 97,25 | 97,14 | 97,38 | 6K | 4 |
18/03/2024 | 0,97% | 0,95 | 98,89 | 99,38 | 98,89 | 99,38 | 215K | 2 |
15/03/2024 | 2,52% | 2,41 | 97,94 | 98,30 | 97,94 | 98,30 | 16K | 2 |
14/03/2024 | 0,60% | 0,57 | 95,53 | 94,41 | 94,41 | 95,53 | 5M | 9 |
13/03/2024 | 0,63% | 0,59 | 94,96 | 94,96 | 94,96 | 94,96 | 79K | 1 |
11/03/2024 | -3,12% | -3,04 | 94,37 | 94,56 | 94,37 | 94,76 | 266K | 6 |
08/03/2024 | 0,48% | 0,47 | 97,41 | 97,40 | 97,40 | 97,78 | 60K | 4 |
07/03/2024 | 0,37% | 0,36 | 96,94 | 96,91 | 96,91 | 97,78 | 617K | 4 |
06/03/2024 | 0,53% | 0,51 | 96,58 | 96,03 | 96,03 | 96,61 | 6K | 3 |
05/03/2024 | -3,24% | -3,22 | 96,07 | 96,07 | 96,07 | 96,07 | 157K | 1 |
04/03/2024 | 0,77% | 0,76 | 99,29 | 99,31 | 98,90 | 99,31 | 10K | 4 |
01/03/2024 | 2,16% | 2,08 | 98,53 | 97,46 | 97,46 | 98,53 | 57K | 3 |
29/02/2024 | 0,86% | 0,82 | 96,45 | 96,45 | 96,45 | 96,45 | 96 | 1 |
28/02/2024 | -0,03% | -0,03 | 95,63 | 95,63 | 95,63 | 95,63 | 286 | 1 |
27/02/2024 | -0,62% | -0,60 | 95,66 | 95,66 | 95,66 | 95,66 | 478 | 1 |
26/02/2024 | -1,02% | -0,99 | 96,26 | 96,85 | 96,26 | 96,85 | 2K | 3 |
23/02/2024 | 0,71% | 0,69 | 97,25 | 96,56 | 96,56 | 97,25 | 6K | 5 |
22/02/2024 | 3,43% | 3,20 | 96,56 | 93,88 | 93,88 | 96,56 | 49K | 113 |
21/02/2024 | 0,88% | 0,81 | 93,36 | 92,61 | 92,58 | 93,36 | 36K | 3 |
20/02/2024 | -2,62% | -2,49 | 92,55 | 92,94 | 92,55 | 93,43 | 79K | 5 |
16/02/2024 | 1,21% | 1,14 | 95,04 | 94,98 | 94,50 | 95,04 | 568 | 3 |
15/02/2024 | -0,63% | -0,60 | 93,90 | 93,90 | 93,90 | 93,90 | 7K | 2 |
14/02/2024 | -2,35% | -2,27 | 94,50 | 94,10 | 94,06 | 94,50 | 96K | 5 |
08/02/2024 | -0,03% | -0,03 | 96,77 | 97,57 | 96,16 | 97,57 | 14K | 6 |
07/02/2024 | 0,94% | 0,90 | 96,80 | 96,67 | 96,67 | 96,80 | 193 | 2 |
06/02/2024 | 0,21% | 0,20 | 95,90 | 95,90 | 95,90 | 95,90 | 2K | 1 |
05/02/2024 | 0,68% | 0,65 | 95,70 | 95,75 | 95,70 | 95,75 | 165K | 2 |
02/02/2024 | 0,97% | 0,91 | 95,05 | 95,05 | 95,05 | 95,05 | 95 | 1 |
01/02/2024 | -0,15% | -0,14 | 94,14 | 94,14 | 94,14 | 94,14 | 85K | 1 |
31/01/2024 | 0,06% | 0,06 | 94,28 | 94,27 | 94,27 | 94,28 | 248K | 6 |
30/01/2024 | 0,90% | 0,84 | 94,22 | 93,38 | 93,38 | 94,22 | 12K | 2 |
29/01/2024 | 2,10% | 1,92 | 93,38 | 93,00 | 92,98 | 93,38 | 18K | 8 |
26/01/2024 | -0,10% | -0,09 | 91,46 | 91,46 | 91,46 | 91,46 | 182 | 1 |
25/01/2024 | 0,45% | 0,41 | 91,55 | 91,46 | 91,46 | 91,55 | 183 | 2 |
24/01/2024 | -0,88% | -0,81 | 91,14 | 95,00 | 90,19 | 95,28 | 949K | 23 |
23/01/2024 | -1,29% | -1,20 | 91,95 | 93,55 | 91,95 | 93,55 | 24K | 2 |
22/01/2024 | 2,02% | 1,84 | 93,15 | 93,15 | 93,14 | 93,26 | 736K | 8 |
19/01/2024 | -0,15% | -0,14 | 91,31 | 91,31 | 91,31 | 91,31 | 194K | 1 |
18/01/2024 | 3,39% | 3,00 | 91,45 | 90,98 | 90,98 | 91,60 | 44K | 6 |
17/01/2024 | -0,67% | -0,60 | 88,45 | 88,45 | 88,45 | 88,45 | 6K | 1 |
16/01/2024 | 1,71% | 1,50 | 89,05 | 87,91 | 87,91 | 89,05 | 99K | 5 |
15/01/2024 | -0,47% | -0,41 | 87,55 | 87,55 | 87,55 | 87,55 | 87 | 1 |
12/01/2024 | 0,14% | 0,12 | 87,96 | 88,39 | 87,86 | 88,39 | 352 | 4 |
11/01/2024 | 2,03% | 1,75 | 87,84 | 87,84 | 87,84 | 87,84 | 5K | 1 |
10/01/2024 | 6,35% | 5,14 | 86,09 | 85,00 | 85,00 | 86,09 | 143K | 2 |
09/01/2024 | 1,12% | 0,90 | 80,95 | 80,95 | 80,95 | 80,95 | 809 | 1 |
08/01/2024 | 1,07% | 0,85 | 80,05 | 79,48 | 79,48 | 80,05 | 219K | 3 |
05/01/2024 | -0,56% | -0,45 | 79,20 | 79,20 | 79,20 | 79,20 | 237 | 1 |
04/01/2024 | 0,82% | 0,65 | 79,65 | 79,07 | 79,07 | 79,65 | 1M | 3 |
03/01/2024 | -2,13% | -1,72 | 79,00 | 79,67 | 78,87 | 79,67 | 41K | 12 |
02/01/2024 | -1,36% | -1,11 | 80,72 | 80,19 | 80,19 | 81,55 | 4K | 4 |
28/12/2023 | 0,86% | 0,70 | 81,83 | 81,83 | 81,83 | 81,83 | 981 | 1 |
27/12/2023 | 0,16% | 0,13 | 81,13 | 81,13 | 81,13 | 81,13 | 3K | 1 |
26/12/2023 | -0,66% | -0,54 | 81,00 | 81,12 | 81,00 | 81,12 | 243 | 2 |
22/12/2023 | 1,07% | 0,86 | 81,54 | 81,54 | 81,54 | 81,54 | 81 | 1 |
21/12/2023 | 0,91% | 0,73 | 80,68 | 80,66 | 80,66 | 80,68 | 411K | 2 |
20/12/2023 | -0,82% | -0,66 | 79,95 | 79,95 | 79,95 | 79,95 | 79 | 1 |
19/12/2023 | -0,05% | -0,04 | 80,61 | 80,79 | 80,61 | 80,79 | 4K | 2 |
18/12/2023 | 0,90% | 0,72 | 80,65 | 80,45 | 80,45 | 81,10 | 10K | 4 |
15/12/2023 | -0,97% | -0,78 | 79,93 | 80,79 | 79,78 | 80,79 | 77K | 6 |
14/12/2023 | - | - | 80,71 | 81,54 | 80,71 | 81,54 | 8K | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,126.10,126.10,125.10,125.10,100710
25-Jul-24,126.50,126.50,123.98,123.98,250
24-Jul-24,128.94,129.67,128.94,129.06,39874
23-Jul-24,128.67,128.67,127.15,127.15,18621
19-Jul-24,124.00,127.15,124.00,127.15,50127
18-Jul-24,118.22,118.22,115.91,117.34,13195
17-Jul-24,118.61,118.72,118.00,118.11,677045
16-Jul-24,118.87,119.18,118.87,119.18,57563
15-Jul-24,118.86,118.86,118.86,118.86,47544
11-Jul-24,120.82,120.82,120.82,120.82,724
10-Jul-24,118.86,118.86,118.81,118.81,17826
09-Jul-24,121.18,121.18,119.92,119.92,652435
08-Jul-24,121.62,121.62,121.20,121.20,648716
05-Jul-24,121.30,121.42,121.30,121.42,263100
04-Jul-24,120.23,121.50,120.23,121.47,54399
02-Jul-24,123.74,123.74,123.74,123.74,12374
01-Jul-24,122.62,122.62,122.00,122.00,49475
27-Jun-24,121.99,121.99,121.99,121.99,1585
26-Jun-24,120.00,121.52,120.00,121.52,12752
25-Jun-24,117.43,120.00,117.43,120.00,10339
24-Jun-24,117.08,117.84,114.97,115.63,97852
21-Jun-24,117.56,118.30,117.45,118.30,639763
20-Jun-24,117.45,118.03,116.72,117.57,182613
19-Jun-24,120.09,120.25,120.09,120.16,17783
18-Jun-24,118.03,118.03,118.03,118.03,118
17-Jun-24,115.30,115.30,115.30,115.30,115
14-Jun-24,113.87,114.42,113.87,114.42,61382
13-Jun-24,113.89,113.89,113.89,113.89,113
12-Jun-24,115.19,115.19,114.93,114.93,1111323
11-Jun-24,112.45,112.45,112.45,112.45,4048
10-Jun-24,111.93,111.93,111.93,111.93,328626
07-Jun-24,110.50,110.83,110.42,110.83,18783
06-Jun-24,109.78,109.78,107.22,109.71,65532
05-Jun-24,107.80,110.25,107.80,109.78,34079
04-Jun-24,106.15,108.00,106.15,108.00,9661
03-Jun-24,106.00,106.00,105.13,105.13,951
31-May-24,104.67,104.67,104.66,104.66,1151
28-May-24,103.66,103.66,103.30,103.43,267464
24-May-24,104.60,105.30,104.60,104.91,67656
23-May-24,104.15,104.15,104.15,104.15,104
22-May-24,103.84,103.84,103.84,103.84,103
21-May-24,101.80,101.80,101.80,101.80,509
20-May-24,101.87,101.87,101.81,101.81,10285
17-May-24,101.38,101.83,101.38,101.82,10253
16-May-24,102.14,102.14,102.11,102.11,4186
14-May-24,98.02,98.65,98.02,98.65,1477
13-May-24,98.37,98.37,98.21,98.21,429910
10-May-24,100.00,100.00,100.00,100.00,100
08-May-24,96.96,96.96,96.96,96.96,27827
06-May-24,97.25,97.25,97.09,97.09,194
03-May-24,96.94,96.94,96.94,96.94,96
02-May-24,95.51,95.51,95.51,95.51,248899
30-Apr-24,96.38,96.69,96.27,96.69,886625
26-Apr-24,95.72,96.59,95.72,96.59,288
25-Apr-24,95.86,95.86,95.86,95.86,10544
24-Apr-24,96.28,96.50,96.28,96.50,675
23-Apr-24,96.29,97.01,96.23,97.01,586890
22-Apr-24,93.04,96.03,93.04,95.62,56634
19-Apr-24,96.59,96.59,94.94,94.94,6838
18-Apr-24,97.54,97.54,97.54,97.54,35992
17-Apr-24,98.03,98.03,98.03,98.03,294
16-Apr-24,98.30,98.40,98.30,98.40,3047
11-Apr-24,99.29,99.60,99.29,99.60,5476
05-Apr-24,97.56,98.56,97.56,98.56,1074
04-Apr-24,96.00,96.00,96.00,96.00,96
03-Apr-24,96.36,96.40,96.36,96.40,8481
02-Apr-24,97.36,97.36,97.36,97.36,4965
28-Mar-24,99.98,99.98,99.98,99.98,4999
27-Mar-24,99.52,99.52,99.52,99.52,112258
26-Mar-24,99.20,99.38,99.20,99.38,7053
22-Mar-24,97.56,98.20,96.79,98.20,101810
21-Mar-24,98.02,98.11,98.02,98.11,8038
20-Mar-24,97.11,97.11,96.12,96.12,8922
19-Mar-24,97.25,97.38,97.14,97.14,5641
18-Mar-24,99.38,99.38,98.89,98.89,215384
15-Mar-24,98.30,98.30,97.94,97.94,16101
14-Mar-24,94.41,95.53,94.41,95.53,4562940
13-Mar-24,94.96,94.96,94.96,94.96,79386
11-Mar-24,94.56,94.76,94.37,94.37,265880
08-Mar-24,97.40,97.78,97.40,97.41,59582
07-Mar-24,96.91,97.78,96.91,96.94,616945
06-Mar-24,96.03,96.61,96.03,96.58,6248
05-Mar-24,96.07,96.07,96.07,96.07,157458
04-Mar-24,99.31,99.31,98.90,99.29,10203
01-Mar-24,97.46,98.53,97.46,98.53,56727
29-Feb-24,96.45,96.45,96.45,96.45,96
28-Feb-24,95.63,95.63,95.63,95.63,286
27-Feb-24,95.66,95.66,95.66,95.66,478
26-Feb-24,96.85,96.85,96.26,96.26,2123
23-Feb-24,96.56,97.25,96.56,97.25,6119
22-Feb-24,93.88,96.56,93.88,96.56,48885
21-Feb-24,92.61,93.36,92.58,93.36,35897
20-Feb-24,92.94,93.43,92.55,92.55,78693
16-Feb-24,94.98,95.04,94.50,95.04,568
15-Feb-24,93.90,93.90,93.90,93.90,6854
14-Feb-24,94.10,94.50,94.06,94.50,96007
08-Feb-24,97.57,97.57,96.16,96.77,14175
07-Feb-24,96.67,96.80,96.67,96.80,193
06-Feb-24,95.90,95.90,95.90,95.90,1726
05-Feb-24,95.75,95.75,95.70,95.70,164702
02-Feb-24,95.05,95.05,95.05,95.05,95
01-Feb-24,94.14,94.14,94.14,94.14,84726
31-Jan-24,94.27,94.28,94.27,94.28,248410
30-Jan-24,93.38,94.22,93.38,94.22,12240
29-Jan-24,93.00,93.38,92.98,93.38,18366
26-Jan-24,91.46,91.46,91.46,91.46,182
25-Jan-24,91.46,91.55,91.46,91.55,183
24-Jan-24,95.00,95.28,90.19,91.14,949078
23-Jan-24,93.55,93.55,91.95,91.95,24227
22-Jan-24,93.15,93.26,93.14,93.15,735909
19-Jan-24,91.31,91.31,91.31,91.31,194125
18-Jan-24,90.98,91.60,90.98,91.45,44266
17-Jan-24,88.45,88.45,88.45,88.45,6191
16-Jan-24,87.91,89.05,87.91,89.05,99068
15-Jan-24,87.55,87.55,87.55,87.55,87
12-Jan-24,88.39,88.39,87.86,87.96,352
11-Jan-24,87.84,87.84,87.84,87.84,5270
10-Jan-24,85.00,86.09,85.00,86.09,143387
09-Jan-24,80.95,80.95,80.95,80.95,809
08-Jan-24,79.48,80.05,79.48,80.05,218671
05-Jan-24,79.20,79.20,79.20,79.20,237
04-Jan-24,79.07,79.65,79.07,79.65,1184836
03-Jan-24,79.67,79.67,78.87,79.00,41492
02-Jan-24,80.19,81.55,80.19,80.72,3978
28-Dec-23,81.83,81.83,81.83,81.83,981
27-Dec-23,81.13,81.13,81.13,81.13,3245
26-Dec-23,81.12,81.12,81.00,81.00,243
22-Dec-23,81.54,81.54,81.54,81.54,81
21-Dec-23,80.66,80.68,80.66,80.68,410964
20-Dec-23,79.95,79.95,79.95,79.95,79
19-Dec-23,80.79,80.79,80.61,80.61,4436
18-Dec-23,80.45,81.10,80.45,80.65,9545
15-Dec-23,80.79,80.79,79.78,79.93,76729
14-Dec-23,81.54,81.54,80.71,80.71,8315
*exoneração de responsabilidade e termos de uso