ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,56%-0,0814,2314,1114,1114,232985
28/04/2025-2,32%-0,3414,3114,8014,3114,8047K10
25/04/20254,57%0,6414,6514,0714,0314,715K10
24/04/20251,37%0,1914,0113,7413,7414,023487
23/04/20253,29%0,4413,8213,8513,8213,852763
22/04/2025-4,50%-0,6313,3813,5413,3613,594K13
16/04/2025-2,78%-0,4014,0114,0714,0114,072K5
15/04/2025-0,07%-0,0114,4114,5514,3914,553024
14/04/2025-1,17%-0,1714,4214,2114,2114,423K8
11/04/2025-0,68%-0,1014,5914,5914,5914,593641
10/04/2025-0,88%-0,1314,6914,6014,4114,692K4
09/04/20258,33%1,1414,8214,8614,8214,87219K8
08/04/20250,81%0,1113,6813,7113,6814,206K6
07/04/2025-2,09%-0,2913,5713,8313,5713,833K5
04/04/2025-1,56%-0,2213,8614,0213,6814,14106K7
03/04/2025-1,26%-0,1814,0813,9913,9114,1760K10
01/04/20250,00%0,0014,2614,2514,2514,262423
31/03/20250,21%0,0314,2614,1614,1614,265672
28/03/2025-3,00%-0,4414,2314,4114,2314,414003
27/03/20252,66%0,3814,6714,6514,6314,689245
26/03/20251,13%0,1614,2914,1914,1914,292K2
25/03/2025-0,42%-0,0614,1314,1914,1314,192822
24/03/20252,90%0,4014,1913,9813,9814,207K6
21/03/2025-0,22%-0,0313,7913,7613,7613,792752
20/03/20250,22%0,0313,8213,8213,8213,82131
19/03/20252,07%0,2813,7913,5413,5113,794K8
18/03/2025-4,72%-0,6713,5114,0013,4714,0013K8
17/03/2025-0,91%-0,1314,1814,3014,0514,3055K18
14/03/2025-2,85%-0,4214,3114,4714,1014,47108K90
13/03/20251,03%0,1514,7314,7314,7314,73141
11/03/2025-0,34%-0,0514,5814,5814,5814,58721
10/03/20250,83%0,1214,6314,5114,1014,63105K22
07/03/2025-2,62%-0,3914,5114,0013,9614,558K6
06/03/2025-2,87%-0,4414,9015,0314,9015,0414K8
05/03/2025-2,79%-0,4415,3415,9415,3415,9412K22
28/02/20253,14%0,4815,7815,3015,3015,781K6
27/02/2025-2,11%-0,3315,3015,7915,3015,795K12
26/02/20253,24%0,4915,6314,8314,8315,7381K825
25/02/20252,85%0,4215,1414,6914,5515,1440K279
24/02/2025-0,07%-0,0114,7214,7314,6814,7345K12
21/02/2025-2,26%-0,3414,7314,7614,7014,7663K11
20/02/2025-1,70%-0,2615,0715,4914,9715,4954K12
19/02/2025-1,03%-0,1615,3315,4915,2015,493K10
18/02/2025-6,40%-1,0615,4916,5515,4316,5535K27
17/02/20251,72%0,2816,5516,5516,5516,554963
14/02/2025-2,16%-0,3616,2716,6716,2516,6966K289
13/02/20251,22%0,2016,6316,7716,5616,855K7
12/02/20251,61%0,2616,4316,1316,1316,45419K1.908
11/02/2025-3,29%-0,5516,1716,6316,1716,633K6
10/02/20250,72%0,1216,7216,6616,4617,03509K1.594
07/02/20251,34%0,2216,6016,4816,4716,622K9
06/02/2025-1,44%-0,2416,3816,4216,3816,422132
05/02/2025-2,46%-0,4216,6216,2016,0516,73412K281
04/02/20251,19%0,2017,0417,0916,8317,17250K1.155
03/02/2025-0,65%-0,1116,8416,7916,7917,002K6
31/01/2025-1,11%-0,1916,9517,1316,9517,1640K11
30/01/2025-0,12%-0,0217,1417,2517,1217,5073K695
29/01/20251,06%0,1817,1617,0117,0117,174K9
28/01/2025-1,28%-0,2216,9817,3816,8017,381K9
27/01/20253,30%0,5517,2016,6416,5617,3381K1.052
24/01/2025-2,52%-0,4316,6517,0816,6017,083K6
23/01/20252,64%0,4417,0816,8116,6017,085K10
22/01/2025-1,25%-0,2116,6416,6216,4417,0023K620
21/01/2025-0,59%-0,1016,8517,0516,8517,076794
20/01/2025-2,02%-0,3516,9516,9516,9516,951013
17/01/2025-1,87%-0,3317,3017,8017,2717,925K130
16/01/20253,10%0,5317,6317,4017,4017,795K8
15/01/20250,88%0,1517,1017,2417,1017,331K7
14/01/2025-1,11%-0,1916,9516,9916,9517,074K5
13/01/2025-0,64%-0,1117,1417,0217,0217,184K5
10/01/2025-1,93%-0,3417,2517,4717,2517,509K15
09/01/2025-0,28%-0,0517,5917,6415,0417,644K5
08/01/20250,11%0,0217,6417,6517,6417,751K3
07/01/2025-1,56%-0,2817,6217,7316,7017,92178K2.430
06/01/2025-2,56%-0,4717,9018,2417,8718,246K16
03/01/20250,00%0,0018,3718,4418,3718,516085
02/01/2025-1,24%-0,2318,3718,6018,3718,6211K13
30/12/2024-1,59%-0,3018,6018,6418,5818,7310K9
27/12/2024-0,53%-0,1018,9019,0618,8819,064K3
26/12/2024-0,31%-0,0619,0019,0619,0019,1415K15
23/12/20241,06%0,2019,0618,9418,8619,069K10
20/12/2024-0,53%-0,1018,8618,6018,6019,0310K13
19/12/2024-2,77%-0,5418,9619,4018,8419,4415K22
18/12/2024-0,31%-0,0619,5019,6619,5019,8433K11
17/12/2024-1,01%-0,2019,5619,7619,5219,935K40
16/12/20241,54%0,3019,7619,4819,4819,7823K22
13/12/2024-2,31%-0,4619,4619,9519,4419,952K8
12/12/20241,94%0,3819,9219,6019,6020,165K80
11/12/2024-0,20%-0,0419,5419,6019,5319,8423K679
10/12/20240,00%0,0019,5819,6819,4919,7119K462
09/12/2024-1,90%-0,3819,5819,9619,5619,9613K16
06/12/20242,25%0,4419,9619,5819,5820,0711K25
05/12/20241,14%0,2219,5219,0218,9219,5246K1.052
04/12/20245,01%0,9219,3018,8018,8019,3828K18
03/12/2024-0,22%-0,0418,3818,4418,3318,4421K10
02/12/20241,21%0,2218,4218,4618,3618,7023K19
29/11/2024-1,30%-0,2418,2018,8318,1819,0056K803
28/11/20240,55%0,1018,4418,4418,4418,44181
27/11/20240,99%0,1818,3418,2417,9718,3745K13
26/11/20240,89%0,1618,1617,9917,9518,237K13
25/11/2024-0,44%-0,0818,0017,9617,8418,1341K1.271
22/11/20243,43%0,6018,0817,6617,4618,0964K31
21/11/20243,07%0,5217,4816,6216,6217,4934K352
19/11/2024-0,24%-0,0416,9617,1716,7517,176K14
18/11/2024-2,63%-0,4617,0016,9216,9017,0012K14
14/11/20241,16%0,2017,4617,1217,1217,5211K298
13/11/2024-1,15%-0,2017,2617,4017,2617,602K9
12/11/20242,59%0,4417,4617,2016,9817,5447K26
11/11/20240,71%0,1217,0217,1416,8817,1419K19
08/11/20241,68%0,2816,9016,8016,8017,089K58
07/11/20241,59%0,2616,6216,5316,3316,698K17
06/11/20241,87%0,3016,3616,5616,3616,7554K32
05/11/2024-1,95%-0,3216,0616,3816,0616,3935K23
04/11/2024-4,77%-0,8216,3816,5016,3417,06122K50
01/11/20246,44%1,0417,2016,2616,2617,242M126
31/10/2024-0,80%-0,1316,1616,0016,0016,5649K149
30/10/2024-6,70%-1,1716,2917,0216,0717,02419K808
29/10/20240,92%0,1617,4617,3417,2017,466K45
28/10/20241,76%0,3017,3016,5016,5017,5085K1.048
25/10/20240,71%0,1217,0016,9416,8417,0244K99
24/10/20240,12%0,0216,8816,5216,5217,0318K308
23/10/2024-1,75%-0,3016,8616,8116,7217,0240K788
22/10/20241,06%0,1817,1616,9416,8517,1640K608
21/10/20240,83%0,1416,9817,0116,9417,14522K537
18/10/20240,96%0,1616,8416,8516,6216,8820K363
17/10/2024-0,54%-0,0916,6816,7216,6016,7846K1.251
16/10/2024-0,89%-0,1516,7716,5816,5817,1637K1.003
15/10/20242,05%0,3416,9216,7616,6416,9810K199
14/10/20240,91%0,1516,5816,1016,1016,7051K1.044
11/10/20240,74%0,1216,4316,3116,3116,7883K212
10/10/20240,31%0,0516,3116,4315,9716,4322K689
09/10/20242,26%0,3616,2616,1816,0216,34159K924
08/10/20242,05%0,3215,9016,0615,9016,0820K279
07/10/2024--15,5815,6115,4615,6872K653


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar