papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20212,43%12,03506,96506,96506,96506,965K1
15/09/20211,14%5,56494,93493,92493,92494,931K2
14/09/20210,12%0,58489,37487,55487,55489,3710K2
13/09/2021-3,10%-15,63488,79488,79488,79488,797K1
10/09/2021-0,69%-3,49504,42504,42504,42504,425K1
09/09/2021-0,03%-0,13507,91507,91507,91507,912K1
08/09/20211,65%8,24508,04508,04508,04508,0414K1
03/09/20211,31%6,46499,80500,29499,80500,296K5
02/09/20210,16%0,79493,34493,34493,34493,342K1
01/09/2021-0,32%-1,59492,55488,04488,04494,907K3
31/08/2021-1,01%-5,04494,14494,14494,14494,145K1
30/08/20210,11%0,54499,18499,18499,18499,185K1
27/08/2021-0,31%-1,54498,64498,64498,64498,649K1
26/08/2021-0,73%-3,69500,18500,18500,18500,184K1
25/08/2021-0,60%-3,06503,87507,00503,87507,0017K2
24/08/2021-1,28%-6,57506,93506,93506,93506,9312K1
23/08/20210,69%3,50513,50513,50513,50513,502K1
20/08/20210,41%2,10510,00512,50508,47512,504K3
19/08/20211,87%9,31507,90505,50505,50507,904K2
18/08/20210,85%4,18498,59499,50498,59499,503K2
17/08/2021-0,20%-1,01494,41491,96491,96494,414K2
16/08/2021-0,15%-0,75495,42495,42495,42495,426K1
13/08/20210,26%1,29496,17494,90494,90496,179912
12/08/20211,48%7,20494,88494,88494,88494,885K1
11/08/2021-0,10%-0,47487,68488,00487,68488,003K3
10/08/2021-1,21%-5,99488,15488,15488,15488,158K1
09/08/2021-0,58%-2,86494,14499,31494,14499,3116K2
06/08/20210,32%1,61497,00497,00497,00497,0010K1
05/08/20210,90%4,41495,39495,88495,39495,884K8
04/08/20210,93%4,50490,98490,98490,98493,432K5
03/08/20211,31%6,28486,48486,48486,48486,483K1
02/08/2021-1,10%-5,32480,20480,20480,20480,209602
30/07/20213,10%14,58485,52485,52485,52485,52433K2
27/07/2021-0,29%-1,38470,94470,94470,94470,944701
26/07/20211,41%6,55472,32472,32472,32472,324721
23/07/20211,72%7,87465,77465,77465,77465,773K1
22/07/2021-0,01%-0,06457,90457,90457,90457,905K1
21/07/20219,81%40,90457,96451,00451,00457,969082
12/07/20210,71%2,96417,06417,06417,06417,064171
08/07/20211,89%7,70414,10417,38414,10417,383K2
06/07/20214,65%18,04406,40403,60403,60406,4059K3
30/06/202114,45%49,04388,36388,36388,36388,36117K1
09/06/20210,03%0,09339,32339,24339,23339,322K3
08/06/2021-1,93%-6,67339,23339,23339,23339,231K1
02/06/2021-1,55%-5,45345,90347,55345,90347,5512K3
01/06/2021-3,15%-11,42351,35351,35351,35351,351K1
31/05/20213,55%12,42362,77362,62362,62362,7711K4
18/05/2021-0,29%-1,01350,35350,35350,35350,352K1
17/05/2021-12,26%-49,08351,36352,79350,00352,7950K4
03/05/20210,10%0,42400,44400,44400,44400,444001
30/04/20210,00%0,02400,02400,02400,02400,02120K3
26/04/2021-0,87%-3,50400,00398,66398,66400,002K2
23/04/2021-6,01%-25,80403,50402,00402,00403,502K2
16/04/20211,42%6,00429,30429,40429,30429,4023K2
07/04/20211,51%6,30423,30423,30423,30423,30254K2
06/04/20212,36%9,60417,00417,00417,00417,001K1
31/03/20210,00%0,00407,40407,40407,40407,404K1
30/03/20212,18%8,70407,40407,40407,40407,4043K1
25/03/2021-0,57%-2,30398,70398,70398,70398,703981
23/03/20210,25%1,00401,00401,00401,00401,008021
22/03/20210,50%2,00400,00400,00400,00400,004K2
18/03/2021-3,63%-15,00398,00399,00398,00399,002K2
15/03/20212,35%9,50413,00413,00413,00413,004131
11/03/2021-2,32%-9,60403,50403,50403,50403,504031
09/03/20215,92%23,10413,10392,00392,00413,104K4
08/03/20214,42%16,50390,00385,50385,50390,6022K3
05/03/2021-0,72%-2,70373,50374,00368,00374,001K3
04/03/2021-11,00%-46,50376,20376,50374,70376,50246K29
03/03/2021-1,05%-4,50422,70422,70422,70422,7013K1
02/03/20214,86%19,80427,20425,56425,56427,2047K2
01/03/20214,46%17,40407,40407,40407,40407,404K1
25/02/2021-0,26%-1,00390,00390,00390,00390,003901
22/02/2021-0,66%-2,60391,00391,00391,00391,003911
17/02/2021-3,10%-12,60393,60409,20392,00409,203K5
08/02/20210,00%0,00406,20406,20406,20406,204061
05/02/20213,10%12,20406,20400,00400,00406,2068K2
03/02/2021-4,37%-18,00394,00395,00394,00395,007892
02/02/20210,98%4,00412,00409,90409,90415,1029K3
29/01/20211,04%4,20408,00408,20408,00408,2031K2
21/01/20218,81%32,70403,80403,80403,80403,802K1
19/01/20212,20%8,00371,10371,10371,10371,104K1
14/01/20211,85%6,60363,10383,79363,10383,794K3
06/01/2021-2,30%-8,39356,50359,42356,50359,42216K6
21/12/20201,27%4,59364,89364,89364,89364,893641
16/12/20208,18%27,25360,30354,65354,65361,76278K13
14/12/2020-0,98%-3,31333,05333,05333,05333,05100K2
03/12/2020-3,90%-13,64336,36337,99335,51337,991K3
20/11/20200,15%0,53350,00347,99347,99350,0010K2
10/11/20200,02%0,08349,47349,47349,47349,473491
09/11/2020-4,01%-14,61349,39349,39349,39349,392K1
04/11/20200,00%0,00364,00364,00364,00364,002K1
29/10/20201,82%6,49364,00363,10363,10364,006K2
22/10/2020-5,13%-19,33357,51357,51357,51357,51100K3
21/10/20207,06%24,84376,84376,84376,84376,84113K4
23/09/2020-4,22%-15,50352,00352,02352,00352,31482K8
02/09/20200,96%3,50367,50368,36367,00368,36133K3
01/09/20200,58%2,11364,00364,00364,00364,004K1
31/08/20201,71%6,08361,89361,89361,89361,8911K1
26/08/20200,36%1,26355,81355,81355,81355,817K1
24/08/20201,94%6,75354,55354,55354,55354,554K1
20/08/20202,78%9,41347,80347,80347,80347,803K1
19/08/20203,25%10,64338,39338,39338,39338,393K1
17/08/20201,25%4,05327,75327,75327,75327,757K1
13/08/20202,27%7,20323,70323,70323,70323,703K1
11/08/20200,53%1,67316,50314,90314,90316,5013K3
10/08/20202,15%6,63314,83314,83314,83314,833K1
04/08/20201,15%3,50308,20308,20308,20308,206K1
03/08/20201,74%5,20304,70304,70304,70304,7027K1
31/07/20200,44%1,30299,50298,00298,00299,5075K4
29/07/2020-0,30%-0,90298,20288,60288,60298,2015K4
27/07/2020-4,18%-13,04299,10299,10299,10299,103K1
20/07/20202,48%7,54312,14312,14312,14312,143K1
17/07/20200,76%2,30304,60304,60304,60304,603K1
13/07/202014,77%38,91302,30303,26302,30303,26103K4
05/06/2020-1,68%-4,51263,39263,39263,39263,39132K3
04/06/2020-0,43%-1,16267,90267,90267,90267,90161K2
28/05/20201,60%4,23269,06269,06269,06269,0627K1
27/05/2020-8,68%-25,17264,83264,83264,83264,835K1
22/05/20206,15%16,80290,00290,00290,00290,0029K2
11/05/20209,35%23,36273,20273,20273,20273,203K1
06/05/20204,10%9,84249,84249,84249,84249,8437K2
30/04/202063,29%93,02240,00240,00240,00240,0048K1
20/03/20209,80%13,12146,98146,98146,98146,9844K1
17/03/2020-23,77%-41,74133,86133,86133,86133,8640K1
27/02/2020--175,60174,62174,62175,6070K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito