ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C2AC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,85%0,022,382,222,222,50425
22/02/20243,51%0,082,362,302,302,36375
21/02/2024-2,56%-0,062,282,342,282,34396
20/02/2024-0,43%-0,012,342,352,292,35357
19/02/2024-1,26%-0,032,352,332,312,352K8
16/02/20241,28%0,032,382,352,352,382755
15/02/20243,07%0,072,352,352,342,356066
14/02/2024-0,44%-0,012,282,302,282,31435
09/02/20240,44%0,012,292,332,292,3363
07/02/20243,17%0,072,282,252,212,283303
06/02/2024-0,90%-0,022,212,282,212,28316
05/02/2024-0,45%-0,012,232,192,192,24485
02/02/20241,82%0,042,242,232,232,2462
01/02/20241,85%0,042,202,202,202,2063
31/01/2024-1,82%-0,042,162,222,162,22306
30/01/20240,46%0,012,202,192,192,20104
29/01/20246,31%0,132,192,112,112,1982
26/01/2024-3,74%-0,082,062,191,902,19584
25/01/2024-3,60%-0,082,142,162,062,16426
24/01/20241,37%0,032,222,242,222,2462
23/01/2024-1,79%-0,042,192,182,132,191707
22/01/20244,69%0,102,232,122,122,23193
19/01/20240,95%0,022,132,132,132,1321
17/01/20240,48%0,012,112,112,112,12845
16/01/20240,48%0,012,102,042,042,10665
15/01/2024-0,48%-0,012,092,102,062,10605
12/01/20240,48%0,012,102,142,102,171376
11/01/20240,97%0,022,092,122,092,12274
10/01/20244,02%0,082,071,951,952,075108
09/01/20241,53%0,031,991,961,921,993414
08/01/20240,00%0,001,961,961,961,9611
05/01/2024-0,51%-0,011,961,961,961,96273
04/01/2024-1,01%-0,021,971,991,972,036612
03/01/2024-4,33%-0,091,992,131,992,134349
02/01/20242,46%0,052,081,981,982,0812712
28/12/20230,50%0,012,031,981,982,03223
27/12/20230,50%0,012,022,021,992,03427
26/12/20232,03%0,042,011,971,972,01153
22/12/2023-0,51%-0,011,972,021,972,02192
20/12/2023-1,00%-0,021,981,961,961,98272
19/12/2023-0,99%-0,022,002,021,972,02256
18/12/2023-0,98%-0,022,022,091,952,091166
15/12/20230,99%0,022,042,022,022,052409
14/12/2023-0,49%-0,012,022,082,022,08265
13/12/2023-4,25%-0,092,032,122,032,12333
12/12/20231,92%0,042,122,032,032,121142
11/12/20230,48%0,012,082,112,082,112608
08/12/20233,50%0,072,072,042,042,07758
07/12/2023-1,96%-0,042,002,082,002,081377
06/12/2023-1,92%-0,042,042,032,032,09446
05/12/2023-1,42%-0,032,082,061,992,11225
04/12/20232,93%0,062,112,112,102,16426
01/12/20230,49%0,012,052,062,002,064063
30/11/20230,99%0,022,042,022,022,0442
29/11/2023-1,46%-0,032,022,022,022,0221
28/11/20231,99%0,042,051,971,972,054112
27/11/20230,00%0,002,012,062,012,07324
24/11/20230,50%0,012,012,012,012,0121
22/11/2023-3,85%-0,082,002,032,002,03364
21/11/20232,46%0,052,082,072,072,08102
17/11/20230,00%0,002,032,042,012,04363
14/11/20230,00%0,002,032,082,032,08324
13/11/20231,00%0,022,032,032,032,0341
09/11/2023-0,50%-0,012,012,062,012,06425
08/11/20230,50%0,012,022,062,022,0683
07/11/2023-3,37%-0,072,011,981,982,01494
06/11/2023-0,48%-0,012,082,092,082,09455
03/11/2023-0,95%-0,022,092,092,092,10734
01/11/20235,50%0,112,112,072,072,13184
30/10/2023-2,44%-0,052,002,012,002,01122
27/10/2023-1,91%-0,042,052,052,052,05201
26/10/20233,47%0,072,092,092,092,09101
25/10/2023-3,81%-0,082,022,092,022,09263
24/10/2023-1,41%-0,032,102,132,102,13822
23/10/20230,00%0,002,132,082,082,1342
20/10/2023-4,48%-0,102,132,132,132,13212
19/10/20230,00%0,002,232,232,232,2321
17/10/20230,00%0,002,232,232,232,23823
16/10/20232,76%0,062,232,182,182,23132
13/10/2023-1,36%-0,032,172,252,172,251948
11/10/20231,38%0,032,202,162,162,2082
10/10/20239,60%0,192,171,941,942,1742
09/10/2023-2,46%-0,051,981,981,981,98312
05/10/20231,00%0,022,032,062,032,1183
04/10/2023-3,83%-0,082,012,092,012,091133
03/10/20231,46%0,032,092,092,092,0941
02/10/20230,49%0,012,062,102,062,10145
29/09/20233,54%0,072,052,012,012,05142
28/09/20230,00%0,001,981,981,981,981981
27/09/2023-1,49%-0,031,981,981,981,9852
26/09/20232,03%0,042,011,971,972,0153
25/09/2023-1,50%-0,031,972,021,972,02262
22/09/20232,04%0,042,002,002,002,0042
21/09/20230,00%0,001,961,961,961,9611
19/09/2023-0,51%-0,011,961,951,951,962302
18/09/2023-2,96%-0,061,971,961,961,9793
14/09/20230,50%0,012,032,032,002,03726
13/09/2023-1,46%-0,032,022,022,022,0221
12/09/20230,00%0,002,052,062,052,0642
11/09/20230,49%0,012,052,041,982,062984
08/09/2023-2,86%-0,062,042,042,042,05103
06/09/20232,94%0,062,102,092,062,10144
05/09/2023-3,32%-0,072,042,042,042,0421
04/09/2023-4,95%-0,112,112,272,112,27234
01/09/20239,36%0,192,222,312,222,3182
30/08/2023-2,87%-0,062,032,092,032,0942
29/08/20230,00%0,002,092,092,092,09103
28/08/20232,96%0,062,092,112,092,112503
25/08/20230,00%0,002,032,032,032,03162
24/08/20230,00%0,002,032,032,032,0342
23/08/20231,00%0,022,032,032,032,039111
22/08/2023-2,43%-0,052,012,102,012,10324
21/08/2023-2,37%-0,052,062,062,062,065582
18/08/2023-1,40%-0,032,112,122,112,12543
17/08/20230,00%0,002,142,242,142,246055
16/08/20230,00%0,002,142,152,142,18103
15/08/2023-2,28%-0,052,142,142,142,14422
11/08/20232,34%0,052,191,881,882,1935816
10/08/2023-6,14%-0,142,142,192,092,191396
09/08/2023-0,44%-0,012,282,342,282,34633
08/08/20230,00%0,002,292,292,292,29204
07/08/20236,02%0,132,292,202,202,302695
04/08/20230,47%0,012,162,252,162,26284
03/08/2023-0,46%-0,012,152,152,152,1561
02/08/20231,89%0,042,162,232,162,23374
01/08/20231,92%0,042,122,082,082,121964
31/07/20230,48%0,012,082,112,082,11166
28/07/2023-0,48%-0,012,072,172,072,172K11
27/07/2023-4,15%-0,092,082,192,072,212618
26/07/20233,83%0,082,172,182,172,18324
25/07/20230,00%0,002,092,102,092,15143
24/07/2023-2,79%-0,062,092,112,092,1463
21/07/20231,90%0,042,152,152,152,1563
20/07/2023--2,112,152,102,15635


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito