Cotação atual, histórico e gráfico do papel: C2AC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | -2,89% | -0,10 | 3,36 | 3,36 | 3,36 | 3,36 | 336 | 1 |
| 08/08/2025 | 0,29% | 0,01 | 3,46 | 3,44 | 3,44 | 3,46 | 214 | 4 |
| 07/08/2025 | 2,99% | 0,10 | 3,45 | 3,46 | 3,42 | 3,46 | 2K | 6 |
| 06/08/2025 | 1,21% | 0,04 | 3,35 | 3,31 | 3,27 | 3,35 | 327 | 9 |
| 05/08/2025 | 1,22% | 0,04 | 3,31 | 3,34 | 3,31 | 3,34 | 3K | 4 |
| 04/08/2025 | -0,61% | -0,02 | 3,27 | 3,22 | 3,22 | 3,27 | 2K | 3 |
| 01/08/2025 | -1,50% | -0,05 | 3,29 | 3,38 | 3,28 | 3,38 | 75 | 4 |
|
|
| 31/07/2025 | 0,60% | 0,02 | 3,34 | 3,34 | 3,34 | 3,35 | 2K | 4 |
| 29/07/2025 | 0,30% | 0,01 | 3,32 | 3,32 | 3,32 | 3,32 | 73 | 1 |
| 28/07/2025 | -4,06% | -0,14 | 3,31 | 3,31 | 3,27 | 3,31 | 760 | 7 |
| 25/07/2025 | 2,99% | 0,10 | 3,45 | 3,39 | 3,37 | 3,45 | 1K | 5 |
| 24/07/2025 | -4,01% | -0,14 | 3,35 | 3,43 | 3,35 | 3,43 | 1K | 7 |
| 23/07/2025 | 2,35% | 0,08 | 3,49 | 3,45 | 3,45 | 3,49 | 76 | 2 |
| 22/07/2025 | -2,29% | -0,08 | 3,41 | 3,53 | 3,41 | 3,53 | 1K | 7 |
| 21/07/2025 | 0,29% | 0,01 | 3,49 | 3,52 | 3,45 | 3,52 | 11K | 10 |
| 18/07/2025 | 0,87% | 0,03 | 3,48 | 3,38 | 3,38 | 3,48 | 2K | 11 |
| 17/07/2025 | 1,77% | 0,06 | 3,45 | 3,57 | 3,45 | 3,57 | 3K | 4 |
| 16/07/2025 | -0,29% | -0,01 | 3,39 | 3,33 | 3,33 | 3,41 | 1K | 7 |
| 15/07/2025 | -1,45% | -0,05 | 3,40 | 3,47 | 3,40 | 3,47 | 688 | 5 |
| 14/07/2025 | 1,77% | 0,06 | 3,45 | 3,43 | 3,43 | 3,45 | 1K | 3 |
| 11/07/2025 | -1,74% | -0,06 | 3,39 | 3,41 | 3,39 | 3,46 | 2K | 6 |
| 10/07/2025 | 0,00% | 0,00 | 3,45 | 3,46 | 3,45 | 3,46 | 51 | 2 |
| 09/07/2025 | 1,47% | 0,05 | 3,45 | 3,45 | 3,40 | 3,45 | 3K | 5 |
| 08/07/2025 | -3,68% | -0,13 | 3,40 | 3,57 | 3,40 | 3,57 | 4K | 10 |
| 07/07/2025 | 2,92% | 0,10 | 3,53 | 3,30 | 3,30 | 3,66 | 5K | 20 |
| 04/07/2025 | -2,00% | -0,07 | 3,43 | 3,42 | 3,42 | 3,43 | 2K | 11 |
| 03/07/2025 | 2,94% | 0,10 | 3,50 | 3,41 | 3,41 | 3,50 | 1K | 13 |
| 02/07/2025 | -0,29% | -0,01 | 3,40 | 3,39 | 3,39 | 3,40 | 2K | 4 |
| 01/07/2025 | 3,65% | 0,12 | 3,41 | 3,31 | 3,31 | 3,41 | 3K | 3 |
| 27/06/2025 | 0,30% | 0,01 | 3,29 | 3,28 | 3,28 | 3,29 | 144 | 5 |
| 26/06/2025 | 1,23% | 0,04 | 3,28 | 3,28 | 3,28 | 3,32 | 52 | 3 |
| 25/06/2025 | 0,31% | 0,01 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | 1 |
| 24/06/2025 | 0,62% | 0,02 | 3,23 | 3,21 | 3,19 | 3,23 | 2K | 3 |
| 20/06/2025 | -0,62% | -0,02 | 3,21 | 3,24 | 3,21 | 3,24 | 48 | 2 |
| 18/06/2025 | 0,94% | 0,03 | 3,23 | 3,23 | 3,23 | 3,23 | 16 | 2 |
| 17/06/2025 | 1,59% | 0,05 | 3,20 | 3,14 | 3,14 | 3,20 | 3K | 3 |
| 16/06/2025 | -1,87% | -0,06 | 3,15 | 3,19 | 3,14 | 3,19 | 110 | 3 |
| 13/06/2025 | 1,26% | 0,04 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | 1 |
| 12/06/2025 | 4,28% | 0,13 | 3,17 | 3,12 | 3,12 | 3,17 | 478 | 2 |
| 11/06/2025 | -2,56% | -0,08 | 3,04 | 3,10 | 3,04 | 3,10 | 64 | 2 |
| 10/06/2025 | -0,95% | -0,03 | 3,12 | 3,12 | 3,12 | 3,12 | 34 | 1 |
| 09/06/2025 | 2,27% | 0,07 | 3,15 | 3,15 | 3,15 | 3,15 | 12 | 1 |
| 05/06/2025 | -1,28% | -0,04 | 3,08 | 3,04 | 3,04 | 3,08 | 33 | 2 |
| 03/06/2025 | 3,65% | 0,11 | 3,12 | 3,06 | 3,01 | 3,12 | 64 | 5 |
| 02/06/2025 | -2,59% | -0,08 | 3,01 | 3,02 | 3,01 | 3,07 | 149 | 4 |
| 30/05/2025 | -2,83% | -0,09 | 3,09 | 3,09 | 3,09 | 3,09 | 18 | 1 |
| 29/05/2025 | -2,45% | -0,08 | 3,18 | 3,21 | 3,18 | 3,21 | 12 | 2 |
| 28/05/2025 | -2,69% | -0,09 | 3,26 | 3,34 | 3,26 | 3,34 | 115 | 5 |
| 27/05/2025 | -0,89% | -0,03 | 3,35 | 3,38 | 3,35 | 3,38 | 50 | 4 |
| 26/05/2025 | 0,30% | 0,01 | 3,38 | 3,38 | 3,38 | 3,39 | 111 | 3 |
| 23/05/2025 | -2,32% | -0,08 | 3,37 | 3,39 | 3,37 | 3,39 | 379 | 3 |
| 22/05/2025 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 745 | 4 |
| 21/05/2025 | 0,58% | 0,02 | 3,45 | 3,45 | 3,45 | 3,46 | 20 | 4 |
| 19/05/2025 | -0,29% | -0,01 | 3,43 | 3,32 | 3,32 | 3,43 | 37 | 2 |
| 16/05/2025 | -1,71% | -0,06 | 3,44 | 3,43 | 3,43 | 3,49 | 30 | 3 |
| 15/05/2025 | 6,06% | 0,20 | 3,50 | 3,41 | 3,41 | 3,50 | 5K | 8 |
| 14/05/2025 | -1,20% | -0,04 | 3,30 | 3,34 | 3,30 | 3,34 | 6 | 2 |
| 13/05/2025 | -4,30% | -0,15 | 3,34 | 3,41 | 3,34 | 3,41 | 2K | 6 |
| 12/05/2025 | -0,29% | -0,01 | 3,49 | 3,45 | 3,45 | 3,49 | 362 | 2 |
| 09/05/2025 | 1,16% | 0,04 | 3,50 | 3,46 | 3,46 | 3,50 | 4K | 5 |
| 08/05/2025 | -0,29% | -0,01 | 3,46 | 3,60 | 3,46 | 3,60 | 18K | 8 |
| 07/05/2025 | 7,76% | 0,25 | 3,47 | 3,47 | 3,47 | 3,48 | 4K | 4 |
| 06/05/2025 | -2,13% | -0,07 | 3,22 | 3,22 | 3,22 | 3,22 | 6 | 2 |
| 30/04/2025 | 1,54% | 0,05 | 3,29 | 3,32 | 3,29 | 3,32 | 46 | 2 |
| 29/04/2025 | -0,31% | -0,01 | 3,24 | 3,28 | 3,24 | 3,28 | 234 | 2 |
| 28/04/2025 | -2,11% | -0,07 | 3,25 | 3,25 | 3,25 | 3,25 | 130 | 1 |
| 25/04/2025 | -0,60% | -0,02 | 3,32 | 3,38 | 3,32 | 3,38 | 6 | 2 |
| 24/04/2025 | 9,15% | 0,28 | 3,34 | 3,34 | 3,33 | 3,41 | 24K | 14 |
| 22/04/2025 | -3,16% | -0,10 | 3,06 | 3,16 | 3,06 | 3,20 | 37 | 4 |
| 17/04/2025 | 3,27% | 0,10 | 3,16 | 3,10 | 3,02 | 3,17 | 70 | 4 |
| 16/04/2025 | -3,77% | -0,12 | 3,06 | 3,22 | 3,06 | 3,23 | 95K | 10 |
| 15/04/2025 | 4,95% | 0,15 | 3,18 | 3,18 | 3,18 | 3,18 | 318 | 1 |
| 14/04/2025 | 1,34% | 0,04 | 3,03 | 3,03 | 3,03 | 3,03 | 3 | 1 |
| 11/04/2025 | -0,33% | -0,01 | 2,99 | 2,95 | 2,95 | 2,99 | 77 | 2 |
| 09/04/2025 | -0,33% | -0,01 | 3,00 | 3,01 | 3,00 | 3,01 | 90K | 4 |
| 08/04/2025 | 5,24% | 0,15 | 3,01 | 3,01 | 3,01 | 3,01 | 301 | 1 |
| 07/04/2025 | -1,04% | -0,03 | 2,86 | 2,77 | 2,77 | 2,89 | 2K | 14 |
| 04/04/2025 | 3,21% | 0,09 | 2,89 | 2,88 | 2,88 | 2,89 | 316 | 2 |
| 03/04/2025 | -1,75% | -0,05 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | 1 |
| 02/04/2025 | 8,37% | 0,22 | 2,85 | 2,79 | 2,79 | 2,85 | 73 | 2 |
| 01/04/2025 | -2,95% | -0,08 | 2,63 | 2,68 | 2,63 | 2,68 | 79 | 2 |
| 31/03/2025 | -0,73% | -0,02 | 2,71 | 2,66 | 2,66 | 2,78 | 59 | 4 |
| 28/03/2025 | 1,11% | 0,03 | 2,73 | 2,74 | 2,73 | 2,79 | 4K | 6 |
| 27/03/2025 | 0,37% | 0,01 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | 1 |
| 26/03/2025 | 0,00% | 0,00 | 2,69 | 2,75 | 2,69 | 2,75 | 43 | 2 |
| 25/03/2025 | 1,13% | 0,03 | 2,69 | 2,69 | 2,66 | 2,75 | 32 | 4 |
| 24/03/2025 | -1,12% | -0,03 | 2,66 | 2,77 | 2,66 | 2,77 | 60 | 4 |
| 21/03/2025 | 0,00% | 0,00 | 2,69 | 2,70 | 2,69 | 2,70 | 56 | 2 |
| 20/03/2025 | -2,18% | -0,06 | 2,69 | 2,72 | 2,69 | 2,72 | 153 | 4 |
| 18/03/2025 | -1,08% | -0,03 | 2,75 | 2,72 | 2,72 | 2,75 | 68 | 2 |
| 17/03/2025 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,78 | 22 | 5 |
| 14/03/2025 | 1,83% | 0,05 | 2,78 | 2,67 | 2,67 | 2,78 | 13 | 2 |
| 13/03/2025 | -1,80% | -0,05 | 2,73 | 2,78 | 2,73 | 2,78 | 5 | 2 |
| 12/03/2025 | 3,35% | 0,09 | 2,78 | 2,79 | 2,78 | 2,79 | 75 | 3 |
| 11/03/2025 | -6,27% | -0,18 | 2,69 | 2,75 | 2,69 | 2,75 | 28K | 3 |
| 10/03/2025 | -0,69% | -0,02 | 2,87 | 2,88 | 2,85 | 2,88 | 3K | 5 |
| 07/03/2025 | 10,73% | 0,28 | 2,89 | 2,84 | 2,79 | 2,89 | 39 | 6 |
| 06/03/2025 | -1,51% | -0,04 | 2,61 | 2,59 | 2,59 | 2,65 | 570 | 12 |
| 05/03/2025 | 6,00% | 0,15 | 2,65 | 2,65 | 2,65 | 2,65 | 530 | 2 |
| 28/02/2025 | 0,81% | 0,02 | 2,50 | 2,49 | 2,49 | 2,51 | 293 | 3 |
| 27/02/2025 | 0,81% | 0,02 | 2,48 | 2,41 | 2,41 | 2,49 | 201 | 3 |
| 26/02/2025 | 0,41% | 0,01 | 2,46 | 2,46 | 2,46 | 2,46 | 98 | 1 |
| 25/02/2025 | 0,41% | 0,01 | 2,45 | 2,42 | 2,42 | 2,48 | 498 | 6 |
| 24/02/2025 | 2,09% | 0,05 | 2,44 | 2,35 | 2,35 | 2,44 | 763 | 10 |
| 21/02/2025 | -4,02% | -0,10 | 2,39 | 2,45 | 2,36 | 2,45 | 268 | 6 |
| 20/02/2025 | -3,11% | -0,08 | 2,49 | 2,49 | 2,46 | 2,50 | 683 | 10 |
| 19/02/2025 | 1,98% | 0,05 | 2,57 | 2,53 | 2,53 | 2,57 | 17 | 2 |
| 18/02/2025 | 0,00% | 0,00 | 2,52 | 2,52 | 2,52 | 2,52 | 2 | 1 |
| 17/02/2025 | 2,02% | 0,05 | 2,52 | 2,42 | 2,42 | 2,52 | 654 | 7 |
| 14/02/2025 | -2,76% | -0,07 | 2,47 | 2,56 | 2,47 | 2,56 | 2K | 14 |
| 13/02/2025 | -1,93% | -0,05 | 2,54 | 2,75 | 2,54 | 2,75 | 3K | 6 |
| 12/02/2025 | -5,82% | -0,16 | 2,59 | 2,67 | 2,59 | 2,67 | 328 | 3 |
| 11/02/2025 | -3,51% | -0,10 | 2,75 | 2,85 | 2,73 | 2,85 | 55 | 3 |
| 10/02/2025 | 1,06% | 0,03 | 2,85 | 2,76 | 2,76 | 2,86 | 2K | 9 |
| 07/02/2025 | 2,92% | 0,08 | 2,82 | 2,74 | 2,74 | 2,82 | 1K | 8 |
| 06/02/2025 | -4,20% | -0,12 | 2,74 | 2,74 | 2,74 | 2,76 | 195 | 4 |
| 05/02/2025 | 0,00% | 0,00 | 2,86 | 2,86 | 2,86 | 2,86 | 2 | 1 |
| 03/02/2025 | -0,35% | -0,01 | 2,86 | 2,90 | 2,86 | 2,90 | 797 | 8 |
| 31/01/2025 | 0,00% | 0,00 | 2,87 | 2,89 | 2,82 | 2,89 | 3K | 4 |
| 30/01/2025 | -1,71% | -0,05 | 2,87 | 2,92 | 2,80 | 2,93 | 7K | 13 |
| 29/01/2025 | -1,68% | -0,05 | 2,92 | 2,98 | 2,92 | 3,00 | 7K | 6 |
| 28/01/2025 | -5,71% | -0,18 | 2,97 | 3,15 | 2,97 | 3,15 | 1K | 7 |
| 27/01/2025 | 3,28% | 0,10 | 3,15 | 3,14 | 3,14 | 3,20 | 4K | 10 |
| 24/01/2025 | -6,73% | -0,22 | 3,05 | 3,21 | 3,05 | 3,21 | 653 | 9 |
| 23/01/2025 | -7,89% | -0,28 | 3,27 | 3,55 | 3,21 | 3,55 | 2K | 10 |
| 22/01/2025 | -2,74% | -0,10 | 3,55 | 3,69 | 3,55 | 3,69 | 8K | 6 |
| 21/01/2025 | 5,80% | 0,20 | 3,65 | 3,49 | 3,49 | 3,67 | 237 | 5 |
| 20/01/2025 | -3,09% | -0,11 | 3,45 | 3,56 | 3,45 | 3,56 | 971 | 11 |
| 17/01/2025 | 2,01% | 0,07 | 3,56 | 3,55 | 3,55 | 3,56 | 301 | 3 |
| 16/01/2025 | 0,58% | 0,02 | 3,49 | 3,46 | 3,42 | 3,49 | 3K | 5 |
| 15/01/2025 | 1,46% | 0,05 | 3,47 | 3,36 | 3,36 | 3,48 | 84 | 4 |
| 14/01/2025 | 0,59% | 0,02 | 3,42 | 3,45 | 3,39 | 3,45 | 253 | 3 |
| 13/01/2025 | 3,03% | 0,10 | 3,40 | 3,24 | 3,24 | 3,40 | 86 | 3 |
| 10/01/2025 | - | - | 3,30 | 3,30 | 3,30 | 3,30 | 165 | 1 |
Date,Open,High,Low,Close,Volume
11-Aug-25,3.36,3.36,3.36,3.36,336
08-Aug-25,3.44,3.46,3.44,3.46,214
07-Aug-25,3.46,3.46,3.42,3.45,1582
06-Aug-25,3.31,3.35,3.27,3.35,327
05-Aug-25,3.34,3.34,3.31,3.31,3316
04-Aug-25,3.22,3.27,3.22,3.27,1657
01-Aug-25,3.38,3.38,3.28,3.29,75
31-Jul-25,3.34,3.35,3.34,3.34,1683
29-Jul-25,3.32,3.32,3.32,3.32,73
28-Jul-25,3.31,3.31,3.27,3.31,760
25-Jul-25,3.39,3.45,3.37,3.45,1094
24-Jul-25,3.43,3.43,3.35,3.35,1035
23-Jul-25,3.45,3.49,3.45,3.49,76
22-Jul-25,3.53,3.53,3.41,3.41,1108
21-Jul-25,3.52,3.52,3.45,3.49,10507
18-Jul-25,3.38,3.48,3.38,3.48,2347
17-Jul-25,3.57,3.57,3.45,3.45,2798
16-Jul-25,3.33,3.41,3.33,3.39,1204
15-Jul-25,3.47,3.47,3.40,3.40,688
14-Jul-25,3.43,3.45,3.43,3.45,1389
11-Jul-25,3.41,3.46,3.39,3.39,1791
10-Jul-25,3.46,3.46,3.45,3.45,51
09-Jul-25,3.45,3.45,3.40,3.45,2569
08-Jul-25,3.57,3.57,3.40,3.40,4497
07-Jul-25,3.30,3.66,3.30,3.53,5449
04-Jul-25,3.42,3.43,3.42,3.43,2495
03-Jul-25,3.41,3.50,3.41,3.50,1390
02-Jul-25,3.39,3.40,3.39,3.40,1817
01-Jul-25,3.31,3.41,3.31,3.41,3111
27-Jun-25,3.28,3.29,3.28,3.29,144
26-Jun-25,3.28,3.32,3.28,3.28,52
25-Jun-25,3.24,3.24,3.24,3.24,3
24-Jun-25,3.21,3.23,3.19,3.23,2304
20-Jun-25,3.24,3.24,3.21,3.21,48
18-Jun-25,3.23,3.23,3.23,3.23,16
17-Jun-25,3.14,3.20,3.14,3.20,3218
16-Jun-25,3.19,3.19,3.14,3.15,110
13-Jun-25,3.21,3.21,3.21,3.21,16
12-Jun-25,3.12,3.17,3.12,3.17,478
11-Jun-25,3.10,3.10,3.04,3.04,64
10-Jun-25,3.12,3.12,3.12,3.12,34
09-Jun-25,3.15,3.15,3.15,3.15,12
05-Jun-25,3.04,3.08,3.04,3.08,33
03-Jun-25,3.06,3.12,3.01,3.12,64
02-Jun-25,3.02,3.07,3.01,3.01,149
30-May-25,3.09,3.09,3.09,3.09,18
29-May-25,3.21,3.21,3.18,3.18,12
28-May-25,3.34,3.34,3.26,3.26,115
27-May-25,3.38,3.38,3.35,3.35,50
26-May-25,3.38,3.39,3.38,3.38,111
23-May-25,3.39,3.39,3.37,3.37,379
22-May-25,3.45,3.45,3.45,3.45,745
21-May-25,3.45,3.46,3.45,3.45,20
19-May-25,3.32,3.43,3.32,3.43,37
16-May-25,3.43,3.49,3.43,3.44,30
15-May-25,3.41,3.50,3.41,3.50,4827
14-May-25,3.34,3.34,3.30,3.30,6
13-May-25,3.41,3.41,3.34,3.34,2082
12-May-25,3.45,3.49,3.45,3.49,362
09-May-25,3.46,3.50,3.46,3.50,3611
08-May-25,3.60,3.60,3.46,3.46,17815
07-May-25,3.47,3.48,3.47,3.47,3830
06-May-25,3.22,3.22,3.22,3.22,6
30-Apr-25,3.32,3.32,3.29,3.29,46
29-Apr-25,3.28,3.28,3.24,3.24,234
28-Apr-25,3.25,3.25,3.25,3.25,130
25-Apr-25,3.38,3.38,3.32,3.32,6
24-Apr-25,3.34,3.41,3.33,3.34,24322
22-Apr-25,3.16,3.20,3.06,3.06,37
17-Apr-25,3.10,3.17,3.02,3.16,70
16-Apr-25,3.22,3.23,3.06,3.06,94854
15-Apr-25,3.18,3.18,3.18,3.18,318
14-Apr-25,3.03,3.03,3.03,3.03,3
11-Apr-25,2.95,2.99,2.95,2.99,77
09-Apr-25,3.01,3.01,3.00,3.00,90301
08-Apr-25,3.01,3.01,3.01,3.01,301
07-Apr-25,2.77,2.89,2.77,2.86,1552
04-Apr-25,2.88,2.89,2.88,2.89,316
03-Apr-25,2.80,2.80,2.80,2.80,28
02-Apr-25,2.79,2.85,2.79,2.85,73
01-Apr-25,2.68,2.68,2.63,2.63,79
31-Mar-25,2.66,2.78,2.66,2.71,59
28-Mar-25,2.74,2.79,2.73,2.73,4009
27-Mar-25,2.70,2.70,2.70,2.70,27
26-Mar-25,2.75,2.75,2.69,2.69,43
25-Mar-25,2.69,2.75,2.66,2.69,32
24-Mar-25,2.77,2.77,2.66,2.66,60
21-Mar-25,2.70,2.70,2.69,2.69,56
20-Mar-25,2.72,2.72,2.69,2.69,153
18-Mar-25,2.72,2.75,2.72,2.75,68
17-Mar-25,2.78,2.78,2.78,2.78,22
14-Mar-25,2.67,2.78,2.67,2.78,13
13-Mar-25,2.78,2.78,2.73,2.73,5
12-Mar-25,2.79,2.79,2.78,2.78,75
11-Mar-25,2.75,2.75,2.69,2.69,27551
10-Mar-25,2.88,2.88,2.85,2.87,2752
07-Mar-25,2.84,2.89,2.79,2.89,39
06-Mar-25,2.59,2.65,2.59,2.61,570
05-Mar-25,2.65,2.65,2.65,2.65,530
28-Feb-25,2.49,2.51,2.49,2.50,293
27-Feb-25,2.41,2.49,2.41,2.48,201
26-Feb-25,2.46,2.46,2.46,2.46,98
25-Feb-25,2.42,2.48,2.42,2.45,498
24-Feb-25,2.35,2.44,2.35,2.44,763
21-Feb-25,2.45,2.45,2.36,2.39,268
20-Feb-25,2.49,2.50,2.46,2.49,683
19-Feb-25,2.53,2.57,2.53,2.57,17
18-Feb-25,2.52,2.52,2.52,2.52,2
17-Feb-25,2.42,2.52,2.42,2.52,654
14-Feb-25,2.56,2.56,2.47,2.47,2265
13-Feb-25,2.75,2.75,2.54,2.54,2854
12-Feb-25,2.67,2.67,2.59,2.59,328
11-Feb-25,2.85,2.85,2.73,2.75,55
10-Feb-25,2.76,2.86,2.76,2.85,1516
07-Feb-25,2.74,2.82,2.74,2.82,1194
06-Feb-25,2.74,2.76,2.74,2.74,195
05-Feb-25,2.86,2.86,2.86,2.86,2
03-Feb-25,2.90,2.90,2.86,2.86,797
31-Jan-25,2.89,2.89,2.82,2.87,2901
30-Jan-25,2.92,2.93,2.80,2.87,7202
29-Jan-25,2.98,3.00,2.92,2.92,6912
28-Jan-25,3.15,3.15,2.97,2.97,1037
27-Jan-25,3.14,3.20,3.14,3.15,3525
24-Jan-25,3.21,3.21,3.05,3.05,653
23-Jan-25,3.55,3.55,3.21,3.27,2166
22-Jan-25,3.69,3.69,3.55,3.55,8111
21-Jan-25,3.49,3.67,3.49,3.65,237
20-Jan-25,3.56,3.56,3.45,3.45,971
17-Jan-25,3.55,3.56,3.55,3.56,301
16-Jan-25,3.46,3.49,3.42,3.49,3124
15-Jan-25,3.36,3.48,3.36,3.47,84
14-Jan-25,3.45,3.45,3.39,3.42,253
13-Jan-25,3.24,3.40,3.24,3.40,86
10-Jan-25,3.30,3.30,3.30,3.30,165
*exoneração de responsabilidade e termos de uso