Cotação atual, histórico e gráfico do papel: C2AC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | 0,00% | 0,00 | 3,63 | 3,63 | 3,61 | 3,63 | 43 | 3 |
| 20/10/2025 | 3,12% | 0,11 | 3,63 | 3,49 | 3,49 | 3,64 | 90 | 4 |
| 17/10/2025 | -2,22% | -0,08 | 3,52 | 3,52 | 3,52 | 3,52 | 3 | 1 |
| 15/10/2025 | 0,00% | 0,00 | 3,60 | 3,60 | 3,60 | 3,60 | 72 | 1 |
| 14/10/2025 | 1,69% | 0,06 | 3,60 | 3,58 | 3,58 | 3,60 | 18K | 2 |
| 13/10/2025 | -2,21% | -0,08 | 3,54 | 3,60 | 3,54 | 3,60 | 53 | 2 |
| 10/10/2025 | 1,12% | 0,04 | 3,62 | 3,62 | 3,62 | 3,62 | 108 | 1 |
|
|
| 09/10/2025 | -2,19% | -0,08 | 3,58 | 3,65 | 3,58 | 3,65 | 149 | 3 |
| 08/10/2025 | 1,67% | 0,06 | 3,66 | 3,66 | 3,66 | 3,66 | 36 | 1 |
| 07/10/2025 | -0,83% | -0,03 | 3,60 | 3,62 | 3,58 | 3,62 | 18 | 3 |
| 06/10/2025 | 0,00% | 0,00 | 3,63 | 3,62 | 3,62 | 3,63 | 10 | 2 |
| 03/10/2025 | 2,25% | 0,08 | 3,63 | 3,60 | 3,59 | 3,63 | 20K | 4 |
| 02/10/2025 | 2,60% | 0,09 | 3,55 | 3,39 | 3,39 | 3,56 | 8K | 5 |
| 01/10/2025 | 2,67% | 0,09 | 3,46 | 3,30 | 3,26 | 3,49 | 73 | 5 |
| 30/09/2025 | 1,20% | 0,04 | 3,37 | 3,37 | 3,37 | 3,37 | 3 | 1 |
| 29/09/2025 | 2,15% | 0,07 | 3,33 | 3,19 | 3,19 | 3,35 | 254 | 7 |
| 26/09/2025 | -0,91% | -0,03 | 3,26 | 3,26 | 3,26 | 3,26 | 19 | 1 |
| 25/09/2025 | -2,66% | -0,09 | 3,29 | 3,33 | 3,24 | 3,33 | 29 | 8 |
| 24/09/2025 | -2,03% | -0,07 | 3,38 | 3,34 | 3,34 | 3,42 | 2K | 3 |
| 23/09/2025 | 1,47% | 0,05 | 3,45 | 3,44 | 3,44 | 3,45 | 344 | 4 |
| 22/09/2025 | 0,29% | 0,01 | 3,40 | 3,32 | 3,32 | 3,41 | 2K | 6 |
| 19/09/2025 | -0,29% | -0,01 | 3,39 | 3,42 | 3,39 | 3,42 | 859 | 5 |
| 18/09/2025 | 2,10% | 0,07 | 3,40 | 3,33 | 3,33 | 3,40 | 432 | 8 |
| 16/09/2025 | -1,19% | -0,04 | 3,33 | 3,33 | 3,32 | 3,34 | 1K | 5 |
| 15/09/2025 | -0,59% | -0,02 | 3,37 | 3,49 | 3,36 | 3,49 | 172 | 3 |
| 12/09/2025 | 0,30% | 0,01 | 3,39 | 3,31 | 3,31 | 3,43 | 3K | 7 |
| 11/09/2025 | 2,42% | 0,08 | 3,38 | 3,38 | 3,38 | 3,38 | 13 | 1 |
| 10/09/2025 | 0,00% | 0,00 | 3,30 | 3,32 | 3,29 | 3,32 | 717 | 3 |
| 09/09/2025 | 0,61% | 0,02 | 3,30 | 3,30 | 3,27 | 3,31 | 2K | 4 |
| 08/09/2025 | -0,61% | -0,02 | 3,28 | 3,29 | 3,23 | 3,32 | 82 | 4 |
| 05/09/2025 | 2,80% | 0,09 | 3,30 | 3,25 | 3,25 | 3,30 | 356 | 4 |
| 04/09/2025 | -3,60% | -0,12 | 3,21 | 3,31 | 3,19 | 3,31 | 384 | 15 |
| 03/09/2025 | -1,77% | -0,06 | 3,33 | 3,45 | 3,32 | 3,45 | 30 | 4 |
| 02/09/2025 | 4,63% | 0,15 | 3,39 | 3,29 | 3,29 | 3,39 | 1K | 5 |
| 01/09/2025 | -4,42% | -0,15 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | 1 |
| 29/08/2025 | 2,11% | 0,07 | 3,39 | 3,35 | 3,35 | 3,39 | 2K | 3 |
| 28/08/2025 | -2,35% | -0,08 | 3,32 | 3,41 | 3,32 | 3,41 | 772 | 4 |
| 27/08/2025 | 0,29% | 0,01 | 3,40 | 3,43 | 3,40 | 3,43 | 13 | 2 |
| 26/08/2025 | 0,30% | 0,01 | 3,39 | 3,39 | 3,39 | 3,39 | 54 | 4 |
| 25/08/2025 | 0,00% | 0,00 | 3,38 | 3,31 | 3,31 | 3,38 | 46 | 5 |
| 22/08/2025 | 0,00% | 0,00 | 3,38 | 3,31 | 3,31 | 3,71 | 5K | 7 |
| 21/08/2025 | -1,17% | -0,04 | 3,38 | 3,41 | 3,38 | 3,42 | 5K | 6 |
| 20/08/2025 | 0,88% | 0,03 | 3,42 | 3,42 | 3,42 | 3,43 | 393 | 4 |
| 19/08/2025 | 3,67% | 0,12 | 3,39 | 3,39 | 3,39 | 3,39 | 61 | 2 |
| 18/08/2025 | -2,10% | -0,07 | 3,27 | 3,27 | 3,27 | 3,27 | 6 | 2 |
| 15/08/2025 | -3,19% | -0,11 | 3,34 | 3,38 | 3,33 | 3,38 | 30 | 5 |
| 14/08/2025 | 0,29% | 0,01 | 3,45 | 3,45 | 3,44 | 3,45 | 141 | 3 |
| 13/08/2025 | 3,93% | 0,13 | 3,44 | 3,42 | 3,42 | 3,44 | 1K | 3 |
| 12/08/2025 | -1,49% | -0,05 | 3,31 | 3,35 | 3,30 | 3,35 | 26 | 5 |
| 11/08/2025 | -2,89% | -0,10 | 3,36 | 3,36 | 3,36 | 3,36 | 336 | 1 |
| 08/08/2025 | 0,29% | 0,01 | 3,46 | 3,44 | 3,44 | 3,46 | 214 | 4 |
| 07/08/2025 | 2,99% | 0,10 | 3,45 | 3,46 | 3,42 | 3,46 | 2K | 6 |
| 06/08/2025 | 1,21% | 0,04 | 3,35 | 3,31 | 3,27 | 3,35 | 327 | 9 |
| 05/08/2025 | 1,22% | 0,04 | 3,31 | 3,34 | 3,31 | 3,34 | 3K | 4 |
| 04/08/2025 | -0,61% | -0,02 | 3,27 | 3,22 | 3,22 | 3,27 | 2K | 3 |
| 01/08/2025 | -1,50% | -0,05 | 3,29 | 3,38 | 3,28 | 3,38 | 75 | 4 |
| 31/07/2025 | 0,60% | 0,02 | 3,34 | 3,34 | 3,34 | 3,35 | 2K | 4 |
| 29/07/2025 | 0,30% | 0,01 | 3,32 | 3,32 | 3,32 | 3,32 | 73 | 1 |
| 28/07/2025 | -4,06% | -0,14 | 3,31 | 3,31 | 3,27 | 3,31 | 760 | 7 |
| 25/07/2025 | 2,99% | 0,10 | 3,45 | 3,39 | 3,37 | 3,45 | 1K | 5 |
| 24/07/2025 | -4,01% | -0,14 | 3,35 | 3,43 | 3,35 | 3,43 | 1K | 7 |
| 23/07/2025 | 2,35% | 0,08 | 3,49 | 3,45 | 3,45 | 3,49 | 76 | 2 |
| 22/07/2025 | -2,29% | -0,08 | 3,41 | 3,53 | 3,41 | 3,53 | 1K | 7 |
| 21/07/2025 | 0,29% | 0,01 | 3,49 | 3,52 | 3,45 | 3,52 | 11K | 10 |
| 18/07/2025 | 0,87% | 0,03 | 3,48 | 3,38 | 3,38 | 3,48 | 2K | 11 |
| 17/07/2025 | 1,77% | 0,06 | 3,45 | 3,57 | 3,45 | 3,57 | 3K | 4 |
| 16/07/2025 | -0,29% | -0,01 | 3,39 | 3,33 | 3,33 | 3,41 | 1K | 7 |
| 15/07/2025 | -1,45% | -0,05 | 3,40 | 3,47 | 3,40 | 3,47 | 688 | 5 |
| 14/07/2025 | 1,77% | 0,06 | 3,45 | 3,43 | 3,43 | 3,45 | 1K | 3 |
| 11/07/2025 | -1,74% | -0,06 | 3,39 | 3,41 | 3,39 | 3,46 | 2K | 6 |
| 10/07/2025 | 0,00% | 0,00 | 3,45 | 3,46 | 3,45 | 3,46 | 51 | 2 |
| 09/07/2025 | 1,47% | 0,05 | 3,45 | 3,45 | 3,40 | 3,45 | 3K | 5 |
| 08/07/2025 | -3,68% | -0,13 | 3,40 | 3,57 | 3,40 | 3,57 | 4K | 10 |
| 07/07/2025 | 2,92% | 0,10 | 3,53 | 3,30 | 3,30 | 3,66 | 5K | 20 |
| 04/07/2025 | -2,00% | -0,07 | 3,43 | 3,42 | 3,42 | 3,43 | 2K | 11 |
| 03/07/2025 | 2,94% | 0,10 | 3,50 | 3,41 | 3,41 | 3,50 | 1K | 13 |
| 02/07/2025 | -0,29% | -0,01 | 3,40 | 3,39 | 3,39 | 3,40 | 2K | 4 |
| 01/07/2025 | 3,65% | 0,12 | 3,41 | 3,31 | 3,31 | 3,41 | 3K | 3 |
| 27/06/2025 | 0,30% | 0,01 | 3,29 | 3,28 | 3,28 | 3,29 | 144 | 5 |
| 26/06/2025 | 1,23% | 0,04 | 3,28 | 3,28 | 3,28 | 3,32 | 52 | 3 |
| 25/06/2025 | 0,31% | 0,01 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | 1 |
| 24/06/2025 | 0,62% | 0,02 | 3,23 | 3,21 | 3,19 | 3,23 | 2K | 3 |
| 20/06/2025 | -0,62% | -0,02 | 3,21 | 3,24 | 3,21 | 3,24 | 48 | 2 |
| 18/06/2025 | 0,94% | 0,03 | 3,23 | 3,23 | 3,23 | 3,23 | 16 | 2 |
| 17/06/2025 | 1,59% | 0,05 | 3,20 | 3,14 | 3,14 | 3,20 | 3K | 3 |
| 16/06/2025 | -1,87% | -0,06 | 3,15 | 3,19 | 3,14 | 3,19 | 110 | 3 |
| 13/06/2025 | 1,26% | 0,04 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | 1 |
| 12/06/2025 | 4,28% | 0,13 | 3,17 | 3,12 | 3,12 | 3,17 | 478 | 2 |
| 11/06/2025 | -2,56% | -0,08 | 3,04 | 3,10 | 3,04 | 3,10 | 64 | 2 |
| 10/06/2025 | -0,95% | -0,03 | 3,12 | 3,12 | 3,12 | 3,12 | 34 | 1 |
| 09/06/2025 | 2,27% | 0,07 | 3,15 | 3,15 | 3,15 | 3,15 | 12 | 1 |
| 05/06/2025 | -1,28% | -0,04 | 3,08 | 3,04 | 3,04 | 3,08 | 33 | 2 |
| 03/06/2025 | 3,65% | 0,11 | 3,12 | 3,06 | 3,01 | 3,12 | 64 | 5 |
| 02/06/2025 | -2,59% | -0,08 | 3,01 | 3,02 | 3,01 | 3,07 | 149 | 4 |
| 30/05/2025 | -2,83% | -0,09 | 3,09 | 3,09 | 3,09 | 3,09 | 18 | 1 |
| 29/05/2025 | -2,45% | -0,08 | 3,18 | 3,21 | 3,18 | 3,21 | 12 | 2 |
| 28/05/2025 | -2,69% | -0,09 | 3,26 | 3,34 | 3,26 | 3,34 | 115 | 5 |
| 27/05/2025 | -0,89% | -0,03 | 3,35 | 3,38 | 3,35 | 3,38 | 50 | 4 |
| 26/05/2025 | 0,30% | 0,01 | 3,38 | 3,38 | 3,38 | 3,39 | 111 | 3 |
| 23/05/2025 | -2,32% | -0,08 | 3,37 | 3,39 | 3,37 | 3,39 | 379 | 3 |
| 22/05/2025 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 745 | 4 |
| 21/05/2025 | 0,58% | 0,02 | 3,45 | 3,45 | 3,45 | 3,46 | 20 | 4 |
| 19/05/2025 | -0,29% | -0,01 | 3,43 | 3,32 | 3,32 | 3,43 | 37 | 2 |
| 16/05/2025 | -1,71% | -0,06 | 3,44 | 3,43 | 3,43 | 3,49 | 30 | 3 |
| 15/05/2025 | 6,06% | 0,20 | 3,50 | 3,41 | 3,41 | 3,50 | 5K | 8 |
| 14/05/2025 | -1,20% | -0,04 | 3,30 | 3,34 | 3,30 | 3,34 | 6 | 2 |
| 13/05/2025 | -4,30% | -0,15 | 3,34 | 3,41 | 3,34 | 3,41 | 2K | 6 |
| 12/05/2025 | -0,29% | -0,01 | 3,49 | 3,45 | 3,45 | 3,49 | 362 | 2 |
| 09/05/2025 | 1,16% | 0,04 | 3,50 | 3,46 | 3,46 | 3,50 | 4K | 5 |
| 08/05/2025 | -0,29% | -0,01 | 3,46 | 3,60 | 3,46 | 3,60 | 18K | 8 |
| 07/05/2025 | 7,76% | 0,25 | 3,47 | 3,47 | 3,47 | 3,48 | 4K | 4 |
| 06/05/2025 | -2,13% | -0,07 | 3,22 | 3,22 | 3,22 | 3,22 | 6 | 2 |
| 30/04/2025 | 1,54% | 0,05 | 3,29 | 3,32 | 3,29 | 3,32 | 46 | 2 |
| 29/04/2025 | -0,31% | -0,01 | 3,24 | 3,28 | 3,24 | 3,28 | 234 | 2 |
| 28/04/2025 | -2,11% | -0,07 | 3,25 | 3,25 | 3,25 | 3,25 | 130 | 1 |
| 25/04/2025 | -0,60% | -0,02 | 3,32 | 3,38 | 3,32 | 3,38 | 6 | 2 |
| 24/04/2025 | 9,15% | 0,28 | 3,34 | 3,34 | 3,33 | 3,41 | 24K | 14 |
| 22/04/2025 | -3,16% | -0,10 | 3,06 | 3,16 | 3,06 | 3,20 | 37 | 4 |
| 17/04/2025 | 3,27% | 0,10 | 3,16 | 3,10 | 3,02 | 3,17 | 70 | 4 |
| 16/04/2025 | -3,77% | -0,12 | 3,06 | 3,22 | 3,06 | 3,23 | 95K | 10 |
| 15/04/2025 | 4,95% | 0,15 | 3,18 | 3,18 | 3,18 | 3,18 | 318 | 1 |
| 14/04/2025 | 1,34% | 0,04 | 3,03 | 3,03 | 3,03 | 3,03 | 3 | 1 |
| 11/04/2025 | -0,33% | -0,01 | 2,99 | 2,95 | 2,95 | 2,99 | 77 | 2 |
| 09/04/2025 | -0,33% | -0,01 | 3,00 | 3,01 | 3,00 | 3,01 | 90K | 4 |
| 08/04/2025 | 5,24% | 0,15 | 3,01 | 3,01 | 3,01 | 3,01 | 301 | 1 |
| 07/04/2025 | -1,04% | -0,03 | 2,86 | 2,77 | 2,77 | 2,89 | 2K | 14 |
| 04/04/2025 | 3,21% | 0,09 | 2,89 | 2,88 | 2,88 | 2,89 | 316 | 2 |
| 03/04/2025 | -1,75% | -0,05 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | 1 |
| 02/04/2025 | 8,37% | 0,22 | 2,85 | 2,79 | 2,79 | 2,85 | 73 | 2 |
| 01/04/2025 | -2,95% | -0,08 | 2,63 | 2,68 | 2,63 | 2,68 | 79 | 2 |
| 31/03/2025 | -0,73% | -0,02 | 2,71 | 2,66 | 2,66 | 2,78 | 59 | 4 |
| 28/03/2025 | 1,11% | 0,03 | 2,73 | 2,74 | 2,73 | 2,79 | 4K | 6 |
| 27/03/2025 | 0,37% | 0,01 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | 1 |
| 26/03/2025 | - | - | 2,69 | 2,75 | 2,69 | 2,75 | 43 | 2 |
Date,Open,High,Low,Close,Volume
21-Oct-25,3.63,3.63,3.61,3.63,43
20-Oct-25,3.49,3.64,3.49,3.63,90
17-Oct-25,3.52,3.52,3.52,3.52,3
15-Oct-25,3.60,3.60,3.60,3.60,72
14-Oct-25,3.58,3.60,3.58,3.60,18107
13-Oct-25,3.60,3.60,3.54,3.54,53
10-Oct-25,3.62,3.62,3.62,3.62,108
09-Oct-25,3.65,3.65,3.58,3.58,149
08-Oct-25,3.66,3.66,3.66,3.66,36
07-Oct-25,3.62,3.62,3.58,3.60,18
06-Oct-25,3.62,3.63,3.62,3.63,10
03-Oct-25,3.60,3.63,3.59,3.63,19807
02-Oct-25,3.39,3.56,3.39,3.55,7815
01-Oct-25,3.30,3.49,3.26,3.46,73
30-Sep-25,3.37,3.37,3.37,3.37,3
29-Sep-25,3.19,3.35,3.19,3.33,254
26-Sep-25,3.26,3.26,3.26,3.26,19
25-Sep-25,3.33,3.33,3.24,3.29,29
24-Sep-25,3.34,3.42,3.34,3.38,2198
23-Sep-25,3.44,3.45,3.44,3.45,344
22-Sep-25,3.32,3.41,3.32,3.40,1764
19-Sep-25,3.42,3.42,3.39,3.39,859
18-Sep-25,3.33,3.40,3.33,3.40,432
16-Sep-25,3.33,3.34,3.32,3.33,1202
15-Sep-25,3.49,3.49,3.36,3.37,172
12-Sep-25,3.31,3.43,3.31,3.39,3439
11-Sep-25,3.38,3.38,3.38,3.38,13
10-Sep-25,3.32,3.32,3.29,3.30,717
09-Sep-25,3.30,3.31,3.27,3.30,2321
08-Sep-25,3.29,3.32,3.23,3.28,82
05-Sep-25,3.25,3.30,3.25,3.30,356
04-Sep-25,3.31,3.31,3.19,3.21,384
03-Sep-25,3.45,3.45,3.32,3.33,30
02-Sep-25,3.29,3.39,3.29,3.39,1391
01-Sep-25,3.24,3.24,3.24,3.24,3
29-Aug-25,3.35,3.39,3.35,3.39,1780
28-Aug-25,3.41,3.41,3.32,3.32,772
27-Aug-25,3.43,3.43,3.40,3.40,13
26-Aug-25,3.39,3.39,3.39,3.39,54
25-Aug-25,3.31,3.38,3.31,3.38,46
22-Aug-25,3.31,3.71,3.31,3.38,4512
21-Aug-25,3.41,3.42,3.38,3.38,5238
20-Aug-25,3.42,3.43,3.42,3.42,393
19-Aug-25,3.39,3.39,3.39,3.39,61
18-Aug-25,3.27,3.27,3.27,3.27,6
15-Aug-25,3.38,3.38,3.33,3.34,30
14-Aug-25,3.45,3.45,3.44,3.45,141
13-Aug-25,3.42,3.44,3.42,3.44,1056
12-Aug-25,3.35,3.35,3.30,3.31,26
11-Aug-25,3.36,3.36,3.36,3.36,336
08-Aug-25,3.44,3.46,3.44,3.46,214
07-Aug-25,3.46,3.46,3.42,3.45,1582
06-Aug-25,3.31,3.35,3.27,3.35,327
05-Aug-25,3.34,3.34,3.31,3.31,3316
04-Aug-25,3.22,3.27,3.22,3.27,1657
01-Aug-25,3.38,3.38,3.28,3.29,75
31-Jul-25,3.34,3.35,3.34,3.34,1683
29-Jul-25,3.32,3.32,3.32,3.32,73
28-Jul-25,3.31,3.31,3.27,3.31,760
25-Jul-25,3.39,3.45,3.37,3.45,1094
24-Jul-25,3.43,3.43,3.35,3.35,1035
23-Jul-25,3.45,3.49,3.45,3.49,76
22-Jul-25,3.53,3.53,3.41,3.41,1108
21-Jul-25,3.52,3.52,3.45,3.49,10507
18-Jul-25,3.38,3.48,3.38,3.48,2347
17-Jul-25,3.57,3.57,3.45,3.45,2798
16-Jul-25,3.33,3.41,3.33,3.39,1204
15-Jul-25,3.47,3.47,3.40,3.40,688
14-Jul-25,3.43,3.45,3.43,3.45,1389
11-Jul-25,3.41,3.46,3.39,3.39,1791
10-Jul-25,3.46,3.46,3.45,3.45,51
09-Jul-25,3.45,3.45,3.40,3.45,2569
08-Jul-25,3.57,3.57,3.40,3.40,4497
07-Jul-25,3.30,3.66,3.30,3.53,5449
04-Jul-25,3.42,3.43,3.42,3.43,2495
03-Jul-25,3.41,3.50,3.41,3.50,1390
02-Jul-25,3.39,3.40,3.39,3.40,1817
01-Jul-25,3.31,3.41,3.31,3.41,3111
27-Jun-25,3.28,3.29,3.28,3.29,144
26-Jun-25,3.28,3.32,3.28,3.28,52
25-Jun-25,3.24,3.24,3.24,3.24,3
24-Jun-25,3.21,3.23,3.19,3.23,2304
20-Jun-25,3.24,3.24,3.21,3.21,48
18-Jun-25,3.23,3.23,3.23,3.23,16
17-Jun-25,3.14,3.20,3.14,3.20,3218
16-Jun-25,3.19,3.19,3.14,3.15,110
13-Jun-25,3.21,3.21,3.21,3.21,16
12-Jun-25,3.12,3.17,3.12,3.17,478
11-Jun-25,3.10,3.10,3.04,3.04,64
10-Jun-25,3.12,3.12,3.12,3.12,34
09-Jun-25,3.15,3.15,3.15,3.15,12
05-Jun-25,3.04,3.08,3.04,3.08,33
03-Jun-25,3.06,3.12,3.01,3.12,64
02-Jun-25,3.02,3.07,3.01,3.01,149
30-May-25,3.09,3.09,3.09,3.09,18
29-May-25,3.21,3.21,3.18,3.18,12
28-May-25,3.34,3.34,3.26,3.26,115
27-May-25,3.38,3.38,3.35,3.35,50
26-May-25,3.38,3.39,3.38,3.38,111
23-May-25,3.39,3.39,3.37,3.37,379
22-May-25,3.45,3.45,3.45,3.45,745
21-May-25,3.45,3.46,3.45,3.45,20
19-May-25,3.32,3.43,3.32,3.43,37
16-May-25,3.43,3.49,3.43,3.44,30
15-May-25,3.41,3.50,3.41,3.50,4827
14-May-25,3.34,3.34,3.30,3.30,6
13-May-25,3.41,3.41,3.34,3.34,2082
12-May-25,3.45,3.49,3.45,3.49,362
09-May-25,3.46,3.50,3.46,3.50,3611
08-May-25,3.60,3.60,3.46,3.46,17815
07-May-25,3.47,3.48,3.47,3.47,3830
06-May-25,3.22,3.22,3.22,3.22,6
30-Apr-25,3.32,3.32,3.29,3.29,46
29-Apr-25,3.28,3.28,3.24,3.24,234
28-Apr-25,3.25,3.25,3.25,3.25,130
25-Apr-25,3.38,3.38,3.32,3.32,6
24-Apr-25,3.34,3.41,3.33,3.34,24322
22-Apr-25,3.16,3.20,3.06,3.06,37
17-Apr-25,3.10,3.17,3.02,3.16,70
16-Apr-25,3.22,3.23,3.06,3.06,94854
15-Apr-25,3.18,3.18,3.18,3.18,318
14-Apr-25,3.03,3.03,3.03,3.03,3
11-Apr-25,2.95,2.99,2.95,2.99,77
09-Apr-25,3.01,3.01,3.00,3.00,90301
08-Apr-25,3.01,3.01,3.01,3.01,301
07-Apr-25,2.77,2.89,2.77,2.86,1552
04-Apr-25,2.88,2.89,2.88,2.89,316
03-Apr-25,2.80,2.80,2.80,2.80,28
02-Apr-25,2.79,2.85,2.79,2.85,73
01-Apr-25,2.68,2.68,2.63,2.63,79
31-Mar-25,2.66,2.78,2.66,2.71,59
28-Mar-25,2.74,2.79,2.73,2.73,4009
27-Mar-25,2.70,2.70,2.70,2.70,27
26-Mar-25,2.75,2.75,2.69,2.69,43
*exoneração de responsabilidade e termos de uso