ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2AC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,30%0,013,393,393,393,39544
25/08/20250,00%0,003,383,313,313,38465
22/08/20250,00%0,003,383,313,313,715K7
21/08/2025-1,17%-0,043,383,413,383,425K6
20/08/20250,88%0,033,423,423,423,433934
19/08/20253,67%0,123,393,393,393,39612
18/08/2025-2,10%-0,073,273,273,273,2762
15/08/2025-3,19%-0,113,343,383,333,38305
14/08/20250,29%0,013,453,453,443,451413
13/08/20253,93%0,133,443,423,423,441K3
12/08/2025-1,49%-0,053,313,353,303,35265
11/08/2025-2,89%-0,103,363,363,363,363361
08/08/20250,29%0,013,463,443,443,462144
07/08/20252,99%0,103,453,463,423,462K6
06/08/20251,21%0,043,353,313,273,353279
05/08/20251,22%0,043,313,343,313,343K4
04/08/2025-0,61%-0,023,273,223,223,272K3
01/08/2025-1,50%-0,053,293,383,283,38754
31/07/20250,60%0,023,343,343,343,352K4
29/07/20250,30%0,013,323,323,323,32731
28/07/2025-4,06%-0,143,313,313,273,317607
25/07/20252,99%0,103,453,393,373,451K5
24/07/2025-4,01%-0,143,353,433,353,431K7
23/07/20252,35%0,083,493,453,453,49762
22/07/2025-2,29%-0,083,413,533,413,531K7
21/07/20250,29%0,013,493,523,453,5211K10
18/07/20250,87%0,033,483,383,383,482K11
17/07/20251,77%0,063,453,573,453,573K4
16/07/2025-0,29%-0,013,393,333,333,411K7
15/07/2025-1,45%-0,053,403,473,403,476885
14/07/20251,77%0,063,453,433,433,451K3
11/07/2025-1,74%-0,063,393,413,393,462K6
10/07/20250,00%0,003,453,463,453,46512
09/07/20251,47%0,053,453,453,403,453K5
08/07/2025-3,68%-0,133,403,573,403,574K10
07/07/20252,92%0,103,533,303,303,665K20
04/07/2025-2,00%-0,073,433,423,423,432K11
03/07/20252,94%0,103,503,413,413,501K13
02/07/2025-0,29%-0,013,403,393,393,402K4
01/07/20253,65%0,123,413,313,313,413K3
27/06/20250,30%0,013,293,283,283,291445
26/06/20251,23%0,043,283,283,283,32523
25/06/20250,31%0,013,243,243,243,2431
24/06/20250,62%0,023,233,213,193,232K3
20/06/2025-0,62%-0,023,213,243,213,24482
18/06/20250,94%0,033,233,233,233,23162
17/06/20251,59%0,053,203,143,143,203K3
16/06/2025-1,87%-0,063,153,193,143,191103
13/06/20251,26%0,043,213,213,213,21161
12/06/20254,28%0,133,173,123,123,174782
11/06/2025-2,56%-0,083,043,103,043,10642
10/06/2025-0,95%-0,033,123,123,123,12341
09/06/20252,27%0,073,153,153,153,15121
05/06/2025-1,28%-0,043,083,043,043,08332
03/06/20253,65%0,113,123,063,013,12645
02/06/2025-2,59%-0,083,013,023,013,071494
30/05/2025-2,83%-0,093,093,093,093,09181
29/05/2025-2,45%-0,083,183,213,183,21122
28/05/2025-2,69%-0,093,263,343,263,341155
27/05/2025-0,89%-0,033,353,383,353,38504
26/05/20250,30%0,013,383,383,383,391113
23/05/2025-2,32%-0,083,373,393,373,393793
22/05/20250,00%0,003,453,453,453,457454
21/05/20250,58%0,023,453,453,453,46204
19/05/2025-0,29%-0,013,433,323,323,43372
16/05/2025-1,71%-0,063,443,433,433,49303
15/05/20256,06%0,203,503,413,413,505K8
14/05/2025-1,20%-0,043,303,343,303,3462
13/05/2025-4,30%-0,153,343,413,343,412K6
12/05/2025-0,29%-0,013,493,453,453,493622
09/05/20251,16%0,043,503,463,463,504K5
08/05/2025-0,29%-0,013,463,603,463,6018K8
07/05/20257,76%0,253,473,473,473,484K4
06/05/2025-2,13%-0,073,223,223,223,2262
30/04/20251,54%0,053,293,323,293,32462
29/04/2025-0,31%-0,013,243,283,243,282342
28/04/2025-2,11%-0,073,253,253,253,251301
25/04/2025-0,60%-0,023,323,383,323,3862
24/04/20259,15%0,283,343,343,333,4124K14
22/04/2025-3,16%-0,103,063,163,063,20374
17/04/20253,27%0,103,163,103,023,17704
16/04/2025-3,77%-0,123,063,223,063,2395K10
15/04/20254,95%0,153,183,183,183,183181
14/04/20251,34%0,043,033,033,033,0331
11/04/2025-0,33%-0,012,992,952,952,99772
09/04/2025-0,33%-0,013,003,013,003,0190K4
08/04/20255,24%0,153,013,013,013,013011
07/04/2025-1,04%-0,032,862,772,772,892K14
04/04/20253,21%0,092,892,882,882,893162
03/04/2025-1,75%-0,052,802,802,802,80281
02/04/20258,37%0,222,852,792,792,85732
01/04/2025-2,95%-0,082,632,682,632,68792
31/03/2025-0,73%-0,022,712,662,662,78594
28/03/20251,11%0,032,732,742,732,794K6
27/03/20250,37%0,012,702,702,702,70271
26/03/20250,00%0,002,692,752,692,75432
25/03/20251,13%0,032,692,692,662,75324
24/03/2025-1,12%-0,032,662,772,662,77604
21/03/20250,00%0,002,692,702,692,70562
20/03/2025-2,18%-0,062,692,722,692,721534
18/03/2025-1,08%-0,032,752,722,722,75682
17/03/20250,00%0,002,782,782,782,78225
14/03/20251,83%0,052,782,672,672,78132
13/03/2025-1,80%-0,052,732,782,732,7852
12/03/20253,35%0,092,782,792,782,79753
11/03/2025-6,27%-0,182,692,752,692,7528K3
10/03/2025-0,69%-0,022,872,882,852,883K5
07/03/202510,73%0,282,892,842,792,89396
06/03/2025-1,51%-0,042,612,592,592,6557012
05/03/20256,00%0,152,652,652,652,655302
28/02/20250,81%0,022,502,492,492,512933
27/02/20250,81%0,022,482,412,412,492013
26/02/20250,41%0,012,462,462,462,46981
25/02/20250,41%0,012,452,422,422,484986
24/02/20252,09%0,052,442,352,352,4476310
21/02/2025-4,02%-0,102,392,452,362,452686
20/02/2025-3,11%-0,082,492,492,462,5068310
19/02/20251,98%0,052,572,532,532,57172
18/02/20250,00%0,002,522,522,522,5221
17/02/20252,02%0,052,522,422,422,526547
14/02/2025-2,76%-0,072,472,562,472,562K14
13/02/2025-1,93%-0,052,542,752,542,753K6
12/02/2025-5,82%-0,162,592,672,592,673283
11/02/2025-3,51%-0,102,752,852,732,85553
10/02/20251,06%0,032,852,762,762,862K9
07/02/20252,92%0,082,822,742,742,821K8
06/02/2025-4,20%-0,122,742,742,742,761954
05/02/20250,00%0,002,862,862,862,8621
03/02/2025-0,35%-0,012,862,902,862,907978
31/01/20250,00%0,002,872,892,822,893K4
30/01/2025-1,71%-0,052,872,922,802,937K13
29/01/2025-1,68%-0,052,922,982,923,007K6
28/01/2025-5,71%-0,182,973,152,973,151K7
27/01/2025--3,153,143,143,204K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito