ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2024-0,41%-1,48363,34363,34363,34363,343631
28/05/20240,06%0,21364,82364,82364,82364,8219K1
24/05/2024-1,64%-6,08364,61366,24364,61366,247302
22/05/2024-1,86%-7,03370,69370,69370,69370,693701
14/05/20240,68%2,54377,72377,72377,72377,722K1
09/05/20240,85%3,16375,18375,18375,18375,181K1
26/04/20240,65%2,39372,02372,02372,02372,0250K1
03/04/20243,62%12,92369,63369,63369,63369,633691
19/03/20248,05%26,57356,71356,71356,71356,7171K1
14/03/2024-1,53%-5,14330,14325,38325,38330,1427K2
11/03/20241,50%4,95335,28335,28335,28335,283K1
27/02/20240,71%2,33330,33329,67329,67330,332K6
23/02/20248,61%26,00328,00328,00328,00328,003281
02/02/20241,79%5,30302,00302,00302,00302,0021K1
31/01/2024-0,50%-1,50296,70296,70296,70296,706K1
30/01/20240,52%1,53298,20301,50298,20301,506K2
26/01/20241,84%5,36296,67296,67296,67296,672961
11/01/20240,41%1,18291,31291,31291,31291,313K1
04/01/20240,65%1,87290,13290,13290,13290,131K1
27/12/2023-2,95%-8,76288,26288,26288,26288,2659K2
14/12/20232,01%5,86297,02297,02297,02297,025941
12/12/20234,36%12,16291,16291,16291,16291,162911
04/12/20231,47%4,04279,00279,00279,00279,0011K1
24/11/20230,63%1,72274,96276,20274,96277,4865K18
14/11/20231,71%4,59273,24273,24273,24273,241K4
08/11/2023-6,43%-18,45268,65268,65268,65268,652681
17/10/20230,00%0,00287,10287,10287,10287,101K2
03/10/2023-0,10%-0,29287,10287,10287,10287,101K1
28/09/20230,00%0,00287,39287,39287,39287,399K1
18/09/2023-0,14%-0,41287,39287,39287,39287,392871
11/09/20231,87%5,28287,80287,80287,80287,8044K1
29/08/2023-0,23%-0,65282,52282,52282,52282,522821
25/08/202315,33%37,64283,17283,17283,17283,175662
24/08/2023-14,99%-43,31245,53245,53245,53245,534911
16/08/2023-0,99%-2,90288,84288,84288,84288,842881
15/08/2023-1,18%-3,48291,74290,87290,87291,745K2
09/08/2023-3,90%-11,97295,22295,22295,22295,222951
24/07/20230,00%-0,01307,19307,19307,19307,192K1
10/07/20232,50%7,50307,20307,20307,20307,203K1
07/07/20231,59%4,70299,70299,70299,70299,701K1
06/07/20235,86%16,32295,00295,00295,00295,005K1
20/06/2023-3,53%-10,20278,68278,30278,30278,6813K3
07/06/20230,52%1,49288,88288,88288,88288,882881
02/05/2023-0,93%-2,71287,39287,39287,39287,392871
26/04/2023-2,03%-6,00290,10290,10290,10290,102901
25/04/2023-0,55%-1,63296,10296,10296,10296,102961
20/04/20232,63%7,63297,73296,10296,10297,731K2
17/04/2023-2,65%-7,90290,10289,50289,50290,105K8
31/03/2023-0,17%-0,50298,00298,00298,00298,0012K1
30/03/2023-1,09%-3,30298,50299,00298,50299,0049K2
23/03/2023-2,65%-8,22301,80301,80301,80301,809051
22/03/2023-6,74%-22,42310,02307,88307,88310,029K5
16/02/20233,66%11,74332,44332,44332,44332,443321
13/02/2023-1,78%-5,80320,70320,70320,70320,706K1
07/02/2023-0,65%-2,14326,50327,00326,50327,003K2
03/02/20234,26%13,43328,64325,00325,00328,642K2
26/01/20233,62%11,01315,21315,21315,21315,212K1
23/01/2023-0,88%-2,70304,20304,20304,20304,205K1
20/01/2023-4,23%-13,56306,90306,90306,90306,903K1
17/01/2023-1,72%-5,62320,46321,60320,46321,604K4
04/01/20232,86%9,08326,08326,08326,08326,083261
28/12/20220,05%0,17317,00317,00317,00317,008K2
26/12/20223,20%9,83316,83316,83316,83316,831K1
22/12/2022-4,41%-14,16307,00307,00307,00307,006141
12/12/2022-0,72%-2,34321,16320,85320,85321,164K2
05/12/20220,15%0,50323,50327,68323,50327,686K2
30/11/20226,54%19,82323,00323,00323,00323,005K1
07/11/20222,25%6,68303,18300,39300,39303,185K2
04/11/20222,35%6,80296,50296,50296,50296,505931
03/11/2022-8,55%-27,10289,70287,63287,63289,7084K2
31/10/20220,20%0,64316,80316,80316,80316,805K1
27/10/20221,78%5,54316,16316,16316,16316,1617K1
25/10/20225,46%16,07310,62310,62310,62310,621K1
21/10/20221,57%4,55294,55290,00290,00294,552K2
11/10/20220,00%0,00290,00290,00290,00290,001K1
06/10/20226,13%16,76290,00290,00290,00290,005801
27/09/2022-1,17%-3,24273,24273,24273,24273,245461
26/09/20223,72%9,92276,48276,48276,48276,482761
22/09/2022-3,10%-8,53266,56266,56266,56266,561K1
21/09/2022-1,36%-3,79275,09275,09275,09275,09138K2
15/09/2022-0,35%-0,97278,88278,88278,88278,882781
12/09/20220,85%2,37279,85282,20279,85282,20137K4
30/08/2022-0,46%-1,29277,48277,00276,08277,813K5
09/08/2022-0,44%-1,23278,77278,77278,77278,772781
05/08/20225,25%13,97280,00280,00280,00280,002801
15/07/20225,67%14,27266,03267,45266,03267,5073K4
14/06/20222,76%6,76251,76251,76251,76251,7615K1
31/05/20221,07%2,60245,00245,00245,00245,0017K1
25/05/2022-6,86%-17,86242,40242,40242,40242,402421
13/05/20222,46%6,26260,26260,26260,26260,267801
12/05/2022-2,31%-6,00254,00251,70251,70254,005052
09/05/20221,86%4,74260,00260,00260,00260,005201
04/05/20225,48%13,26255,26255,26255,26255,267651
27/04/20226,14%14,00242,00242,00242,00242,002421
11/04/2022-1,83%-4,25228,00228,00228,00228,002281
08/04/20220,44%1,01232,25232,25232,25232,256961
06/04/2022-8,24%-20,76231,24231,24231,24231,244K2
24/03/2022-0,60%-1,51252,00252,00252,00252,005041
18/03/20222,02%5,01253,51253,51253,51253,51106K1
11/03/2022-1,78%-4,50248,50248,50248,50248,505K1
08/03/2022-2,50%-6,48253,00253,00253,00253,00139K1
03/03/2022-4,56%-12,41259,48259,48259,48259,482591
23/02/2022-4,80%-13,71271,89271,89271,89271,891K1
17/02/20220,29%0,82285,60284,20284,20285,608K4
16/02/2022-3,73%-11,02284,78285,94284,78285,9469K2
09/02/20221,34%3,90295,80295,84295,80295,848872
08/02/2022-1,88%-5,60291,90301,07291,90301,077K3
01/02/20220,48%1,41297,50297,50297,50297,5012K1
28/01/2022-10,01%-32,92296,09298,13296,09298,1338K2
18/01/2022-0,15%-0,49329,01328,03328,03329,013K2
17/01/20222,97%9,50329,50329,50329,50329,506591
12/01/2022-4,48%-15,00320,00320,96320,00320,966402
10/01/20229,14%28,05335,00335,00335,00335,001K1
30/12/20210,00%0,00306,95306,95306,95306,953K1
28/12/20211,00%3,04306,95306,91306,91306,9511K2
27/12/2021-1,96%-6,09303,91303,91303,91303,913031
15/12/20211,91%5,80310,00304,20304,20310,0021K4
02/12/20210,29%0,88304,20304,20304,20304,209121
26/11/2021-5,87%-18,91303,32303,32303,32303,322K1
22/11/20210,07%0,23322,23322,23322,23322,232K1
12/11/2021-0,02%-0,08322,00322,00322,00322,002K1
09/11/2021-4,10%-13,76322,08321,42321,42322,0867K2
08/11/20212,45%8,02335,84335,84335,84335,8457K1
04/11/2021-2,71%-9,12327,82327,82327,82327,826551
03/11/2021-0,58%-1,97336,94336,94336,94336,942K1
28/10/20210,79%2,66338,91338,91338,91338,9122K1
25/10/20210,00%-0,01336,25336,25336,25336,253361
21/10/20211,09%3,62336,26336,29336,26336,29106K2
19/10/20212,23%7,26332,64333,30330,33333,6368K114
15/10/20211,02%3,29325,38323,40323,40325,718K25
13/10/20210,00%0,00322,09322,09322,09322,099661
11/10/20211,06%3,39322,09326,00322,09326,0017K3
06/10/2021-0,41%-1,30318,70318,70318,70318,7038K1
05/10/2021--320,00320,00320,00320,003201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito