papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,36%-1,10307,00308,00307,00308,40185K26
15/07/20211,00%3,06308,10308,10308,10308,103081
14/07/2021-2,86%-8,99305,04304,73304,73305,433K11
13/07/20210,69%2,15314,03320,00314,03320,007K3
08/07/20212,02%6,18311,88311,88311,88311,8844K1
01/07/20210,39%1,20305,70306,00305,70306,003K8
30/06/20213,05%9,00304,50304,20304,20304,50183K2
24/06/2021-0,20%-0,60295,50290,00290,00295,502K4
22/06/2021-0,40%-1,20296,10296,40296,10296,403K10
18/06/2021-0,31%-0,92297,30294,00294,00297,309K2
17/06/2021-4,61%-14,42298,22300,00296,36300,0010K33
16/06/2021-1,03%-3,25312,64312,64312,64312,6416K1
15/06/2021-0,19%-0,61315,89316,50315,89316,5012K11
14/06/2021-1,09%-3,50316,50316,50316,50316,5051K2
11/06/2021-2,35%-7,69320,00319,36319,36320,644K10
08/06/2021-2,17%-7,26327,69326,37326,37327,698K11
04/06/20211,62%5,35334,95335,28334,62335,284K12
02/06/2021-1,68%-5,64329,60329,60329,60329,6046K1
01/06/2021-0,77%-2,59335,24338,55335,24341,024M6
31/05/20210,47%1,57337,83337,83337,83337,833K1
28/05/2021-1,79%-6,12336,26334,22334,22336,94138K6
27/05/20210,10%0,34342,38339,66339,66342,384K12
24/05/2021-0,79%-2,72342,04342,04342,04342,042K1
21/05/2021-2,38%-8,39344,76342,35342,00345,10253K188
17/05/20211,15%4,00353,15349,15349,15353,159K2
14/05/20211,20%4,15349,15346,04346,04349,15130K3
13/05/20210,00%0,00345,00347,00345,00347,006K2
12/05/2021-3,60%-12,90345,00345,00345,00345,007K1
10/05/20213,39%11,75357,90357,90357,90357,903K1
07/05/2021-1,41%-4,95346,15346,50346,15346,50205K2
06/05/20210,37%1,30351,10351,10351,10351,102K1
05/05/20211,57%5,40349,80349,80349,80349,803K1
04/05/20210,35%1,20344,40344,40344,40344,401K2
03/05/2021-0,35%-1,20343,20343,50341,65344,00604K7
30/04/20210,63%2,14344,40341,70341,70344,4022K2
28/04/2021-2,21%-7,74342,26343,50342,26343,50280K5
27/04/2021-1,13%-4,00350,00350,10350,00350,5015K4
26/04/2021-2,64%-9,60354,00354,00354,00354,007082
23/04/20212,05%7,30363,60358,99358,99363,60151K2
22/04/2021-0,75%-2,70356,30356,30356,30356,3036K1
20/04/2021-1,35%-4,90359,00360,30359,00360,9072K3
19/04/2021-1,73%-6,40363,90363,90363,90363,901K1
16/04/20210,27%1,00370,30373,80370,00377,65326K6
14/04/2021-0,81%-3,00369,30369,30369,30369,307381
13/04/20210,00%0,00372,30372,30372,30372,303K3
12/04/20211,80%6,60372,30372,30372,30372,304K2
09/04/20212,87%10,20365,70360,90360,90365,70188K3
08/04/2021-1,74%-6,30355,50355,50355,50355,503551
07/04/2021-0,88%-3,20361,80366,00361,20366,60366K9
06/04/2021-1,56%-5,80365,00373,50365,00375,681M21
05/04/20210,73%2,70370,80371,40369,71371,4017K6
01/04/2021-0,49%-1,80368,10373,03368,00373,033M4
31/03/2021-2,24%-8,48369,90377,00369,90377,001K2
29/03/20214,15%15,08378,38378,38378,38378,383781
24/03/2021-0,72%-2,63363,30360,00360,00363,3051K3
19/03/2021-2,81%-10,57365,93365,68365,68366,56296K7
11/03/2021-1,93%-7,42376,50376,50376,50376,503761
10/03/20214,22%15,53383,92383,92383,92383,923831
03/03/20210,00%-0,01368,39372,90368,39372,907412
02/03/20215,32%18,60368,40368,40368,40368,401K2
24/02/20213,83%12,90349,80346,80346,80349,806962
23/02/2021-0,97%-3,30336,90336,90336,90336,903361
22/02/20213,09%10,20340,20339,60339,60340,203K2
19/02/20210,67%2,20330,00331,80330,00331,802K2
18/02/2021--327,80326,00323,60327,8062K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito