ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2025-9,42%-43,44417,48417,48417,48417,488341
21/03/2025-0,99%-4,60460,92457,33457,33460,921K3
17/03/2025-12,92%-69,08465,52464,14464,14465,987K4
07/02/20250,00%0,00534,60534,60534,60534,605341
06/02/20250,94%5,00534,60535,26534,60535,262K3
05/02/20250,00%0,00529,60529,60529,60529,605291
30/01/20251,66%8,63529,60529,60529,60529,605291
29/01/2025-5,02%-27,54520,97520,97520,97520,975201
24/01/20250,00%0,00548,51548,51548,51548,515481
23/01/20250,00%0,00548,51548,51548,51548,515481
22/01/2025-0,51%-2,81548,51548,51548,51548,515481
21/01/20250,15%0,82551,32551,32551,32551,325511
15/01/2025-0,41%-2,24550,50550,50550,50550,505501
14/01/20251,04%5,69552,74552,74552,74552,7419K1
26/12/2024-1,17%-6,45547,05546,63546,63547,051K2
20/12/2024-0,53%-2,94553,50553,50553,50553,505531
13/12/20240,00%0,00556,44556,44556,44556,445561
12/12/2024-1,01%-5,66556,44551,65551,65556,44687K2
11/12/2024-3,66%-21,38562,10562,10562,10562,105621
09/12/20241,15%6,64583,48583,48583,48583,485831
03/12/20240,40%2,29576,84576,84576,84576,845761
02/12/202422,58%105,84574,55571,76571,76574,55688K3
14/10/20247,19%31,44468,71470,00468,71470,009382
24/09/20246,54%26,85437,27415,00415,00437,2736K2
18/09/2024-6,52%-28,61410,42410,42410,42410,42110K3
29/08/20243,67%15,53439,03438,17438,17439,0357K2
23/08/20240,19%0,82423,50422,68422,68423,504K3
22/08/20245,93%23,68422,68422,68422,68422,683K2
14/08/20240,00%0,00399,00399,00399,00399,004K2
13/08/2024-1,12%-4,50399,00399,00399,00399,004K1
05/08/2024-7,06%-30,65403,50404,95403,50404,958K2
01/08/20244,99%20,65434,15434,15434,15434,1522K1
31/07/202410,11%37,95413,50411,99411,99414,7154K16
11/07/20241,23%4,55375,55375,55375,55375,553K1
19/06/20242,90%10,44371,00371,00371,00371,003711
17/06/2024-0,77%-2,78360,56360,56360,56360,563601
11/06/2024-0,41%-1,48363,34363,34363,34363,343631
28/05/20240,06%0,21364,82364,82364,82364,8219K1
24/05/2024-1,64%-6,08364,61366,24364,61366,247302
22/05/2024-1,86%-7,03370,69370,69370,69370,693701
14/05/20240,68%2,54377,72377,72377,72377,722K1
09/05/20240,85%3,16375,18375,18375,18375,181K1
26/04/20240,65%2,39372,02372,02372,02372,0250K1
03/04/20243,62%12,92369,63369,63369,63369,633691
19/03/20248,05%26,57356,71356,71356,71356,7171K1
14/03/2024-1,53%-5,14330,14325,38325,38330,1427K2
11/03/20241,50%4,95335,28335,28335,28335,283K1
27/02/20240,71%2,33330,33329,67329,67330,332K6
23/02/20248,61%26,00328,00328,00328,00328,003281
02/02/20241,79%5,30302,00302,00302,00302,0021K1
31/01/2024-0,50%-1,50296,70296,70296,70296,706K1
30/01/20240,52%1,53298,20301,50298,20301,506K2
26/01/20241,84%5,36296,67296,67296,67296,672961
11/01/20240,41%1,18291,31291,31291,31291,313K1
04/01/20240,65%1,87290,13290,13290,13290,131K1
27/12/2023-2,95%-8,76288,26288,26288,26288,2659K2
14/12/20232,01%5,86297,02297,02297,02297,025941
12/12/20234,36%12,16291,16291,16291,16291,162911
04/12/20231,47%4,04279,00279,00279,00279,0011K1
24/11/20230,63%1,72274,96276,20274,96277,4865K18
14/11/20231,71%4,59273,24273,24273,24273,241K4
08/11/2023-6,43%-18,45268,65268,65268,65268,652681
17/10/20230,00%0,00287,10287,10287,10287,101K2
03/10/2023-0,10%-0,29287,10287,10287,10287,101K1
28/09/20230,00%0,00287,39287,39287,39287,399K1
18/09/2023-0,14%-0,41287,39287,39287,39287,392871
11/09/20231,87%5,28287,80287,80287,80287,8044K1
29/08/2023-0,23%-0,65282,52282,52282,52282,522821
25/08/202315,33%37,64283,17283,17283,17283,175662
24/08/2023-14,99%-43,31245,53245,53245,53245,534911
16/08/2023-0,99%-2,90288,84288,84288,84288,842881
15/08/2023-1,18%-3,48291,74290,87290,87291,745K2
09/08/2023-3,90%-11,97295,22295,22295,22295,222951
24/07/20230,00%-0,01307,19307,19307,19307,192K1
10/07/20232,50%7,50307,20307,20307,20307,203K1
07/07/20231,59%4,70299,70299,70299,70299,701K1
06/07/20235,86%16,32295,00295,00295,00295,005K1
20/06/2023-3,53%-10,20278,68278,30278,30278,6813K3
07/06/20230,52%1,49288,88288,88288,88288,882881
02/05/2023-0,93%-2,71287,39287,39287,39287,392871
26/04/2023-2,03%-6,00290,10290,10290,10290,102901
25/04/2023-0,55%-1,63296,10296,10296,10296,102961
20/04/20232,63%7,63297,73296,10296,10297,731K2
17/04/2023-2,65%-7,90290,10289,50289,50290,105K8
31/03/2023-0,17%-0,50298,00298,00298,00298,0012K1
30/03/2023-1,09%-3,30298,50299,00298,50299,0049K2
23/03/2023-2,65%-8,22301,80301,80301,80301,809051
22/03/2023-6,74%-22,42310,02307,88307,88310,029K5
16/02/20233,66%11,74332,44332,44332,44332,443321
13/02/2023-1,78%-5,80320,70320,70320,70320,706K1
07/02/2023-0,65%-2,14326,50327,00326,50327,003K2
03/02/20234,26%13,43328,64325,00325,00328,642K2
26/01/20233,62%11,01315,21315,21315,21315,212K1
23/01/2023-0,88%-2,70304,20304,20304,20304,205K1
20/01/2023-4,23%-13,56306,90306,90306,90306,903K1
17/01/2023-1,72%-5,62320,46321,60320,46321,604K4
04/01/20232,86%9,08326,08326,08326,08326,083261
28/12/20220,05%0,17317,00317,00317,00317,008K2
26/12/20223,20%9,83316,83316,83316,83316,831K1
22/12/2022-4,41%-14,16307,00307,00307,00307,006141
12/12/2022-0,72%-2,34321,16320,85320,85321,164K2
05/12/20220,15%0,50323,50327,68323,50327,686K2
30/11/20226,54%19,82323,00323,00323,00323,005K1
07/11/20222,25%6,68303,18300,39300,39303,185K2
04/11/20222,35%6,80296,50296,50296,50296,505931
03/11/2022-8,55%-27,10289,70287,63287,63289,7084K2
31/10/20220,20%0,64316,80316,80316,80316,805K1
27/10/20221,78%5,54316,16316,16316,16316,1617K1
25/10/20225,46%16,07310,62310,62310,62310,621K1
21/10/20221,57%4,55294,55290,00290,00294,552K2
11/10/20220,00%0,00290,00290,00290,00290,001K1
06/10/20226,13%16,76290,00290,00290,00290,005801
27/09/2022-1,17%-3,24273,24273,24273,24273,245461
26/09/20223,72%9,92276,48276,48276,48276,482761
22/09/2022-3,10%-8,53266,56266,56266,56266,561K1
21/09/2022-1,36%-3,79275,09275,09275,09275,09138K2
15/09/2022-0,35%-0,97278,88278,88278,88278,882781
12/09/20220,85%2,37279,85282,20279,85282,20137K4
30/08/2022-0,46%-1,29277,48277,00276,08277,813K5
09/08/2022-0,44%-1,23278,77278,77278,77278,772781
05/08/20225,25%13,97280,00280,00280,00280,002801
15/07/20225,67%14,27266,03267,45266,03267,5073K4
14/06/20222,76%6,76251,76251,76251,76251,7615K1
31/05/20221,07%2,60245,00245,00245,00245,0017K1
25/05/2022-6,86%-17,86242,40242,40242,40242,402421
13/05/20222,46%6,26260,26260,26260,26260,267801
12/05/2022-2,31%-6,00254,00251,70251,70254,005052
09/05/20221,86%4,74260,00260,00260,00260,005201
04/05/20225,48%13,26255,26255,26255,26255,267651
27/04/20226,14%14,00242,00242,00242,00242,002421
11/04/2022-1,83%-4,25228,00228,00228,00228,002281
08/04/20220,44%1,01232,25232,25232,25232,256961
06/04/2022-8,24%-20,76231,24231,24231,24231,244K2
24/03/2022--252,00252,00252,00252,005041


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar