Cotação atual, histórico e gráfico do papel: C1MI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/12/2023 | 1,47% | 4,04 | 279,00 | 279,00 | 279,00 | 279,00 | 11K | 1 |
24/11/2023 | 0,63% | 1,72 | 274,96 | 276,20 | 274,96 | 277,48 | 65K | 18 |
14/11/2023 | 1,71% | 4,59 | 273,24 | 273,24 | 273,24 | 273,24 | 1K | 4 |
08/11/2023 | -6,43% | -18,45 | 268,65 | 268,65 | 268,65 | 268,65 | 268 | 1 |
17/10/2023 | 0,00% | 0,00 | 287,10 | 287,10 | 287,10 | 287,10 | 1K | 2 |
03/10/2023 | -0,10% | -0,29 | 287,10 | 287,10 | 287,10 | 287,10 | 1K | 1 |
28/09/2023 | 0,00% | 0,00 | 287,39 | 287,39 | 287,39 | 287,39 | 9K | 1 |
18/09/2023 | -0,14% | -0,41 | 287,39 | 287,39 | 287,39 | 287,39 | 287 | 1 |
11/09/2023 | 1,87% | 5,28 | 287,80 | 287,80 | 287,80 | 287,80 | 44K | 1 |
29/08/2023 | -0,23% | -0,65 | 282,52 | 282,52 | 282,52 | 282,52 | 282 | 1 |
25/08/2023 | 15,33% | 37,64 | 283,17 | 283,17 | 283,17 | 283,17 | 566 | 2 |
|
24/08/2023 | -14,99% | -43,31 | 245,53 | 245,53 | 245,53 | 245,53 | 491 | 1 |
16/08/2023 | -0,99% | -2,90 | 288,84 | 288,84 | 288,84 | 288,84 | 288 | 1 |
15/08/2023 | -1,18% | -3,48 | 291,74 | 290,87 | 290,87 | 291,74 | 5K | 2 |
09/08/2023 | -3,90% | -11,97 | 295,22 | 295,22 | 295,22 | 295,22 | 295 | 1 |
24/07/2023 | 0,00% | -0,01 | 307,19 | 307,19 | 307,19 | 307,19 | 2K | 1 |
10/07/2023 | 2,50% | 7,50 | 307,20 | 307,20 | 307,20 | 307,20 | 3K | 1 |
07/07/2023 | 1,59% | 4,70 | 299,70 | 299,70 | 299,70 | 299,70 | 1K | 1 |
06/07/2023 | 5,86% | 16,32 | 295,00 | 295,00 | 295,00 | 295,00 | 5K | 1 |
20/06/2023 | -3,53% | -10,20 | 278,68 | 278,30 | 278,30 | 278,68 | 13K | 3 |
07/06/2023 | 0,52% | 1,49 | 288,88 | 288,88 | 288,88 | 288,88 | 288 | 1 |
02/05/2023 | -0,93% | -2,71 | 287,39 | 287,39 | 287,39 | 287,39 | 287 | 1 |
26/04/2023 | -2,03% | -6,00 | 290,10 | 290,10 | 290,10 | 290,10 | 290 | 1 |
25/04/2023 | -0,55% | -1,63 | 296,10 | 296,10 | 296,10 | 296,10 | 296 | 1 |
20/04/2023 | 2,63% | 7,63 | 297,73 | 296,10 | 296,10 | 297,73 | 1K | 2 |
17/04/2023 | -2,65% | -7,90 | 290,10 | 289,50 | 289,50 | 290,10 | 5K | 8 |
31/03/2023 | -0,17% | -0,50 | 298,00 | 298,00 | 298,00 | 298,00 | 12K | 1 |
30/03/2023 | -1,09% | -3,30 | 298,50 | 299,00 | 298,50 | 299,00 | 49K | 2 |
23/03/2023 | -2,65% | -8,22 | 301,80 | 301,80 | 301,80 | 301,80 | 905 | 1 |
22/03/2023 | -6,74% | -22,42 | 310,02 | 307,88 | 307,88 | 310,02 | 9K | 5 |
16/02/2023 | 3,66% | 11,74 | 332,44 | 332,44 | 332,44 | 332,44 | 332 | 1 |
13/02/2023 | -1,78% | -5,80 | 320,70 | 320,70 | 320,70 | 320,70 | 6K | 1 |
07/02/2023 | -0,65% | -2,14 | 326,50 | 327,00 | 326,50 | 327,00 | 3K | 2 |
03/02/2023 | 4,26% | 13,43 | 328,64 | 325,00 | 325,00 | 328,64 | 2K | 2 |
26/01/2023 | 3,62% | 11,01 | 315,21 | 315,21 | 315,21 | 315,21 | 2K | 1 |
23/01/2023 | -0,88% | -2,70 | 304,20 | 304,20 | 304,20 | 304,20 | 5K | 1 |
20/01/2023 | -4,23% | -13,56 | 306,90 | 306,90 | 306,90 | 306,90 | 3K | 1 |
17/01/2023 | -1,72% | -5,62 | 320,46 | 321,60 | 320,46 | 321,60 | 4K | 4 |
04/01/2023 | 2,86% | 9,08 | 326,08 | 326,08 | 326,08 | 326,08 | 326 | 1 |
28/12/2022 | 0,05% | 0,17 | 317,00 | 317,00 | 317,00 | 317,00 | 8K | 2 |
26/12/2022 | 3,20% | 9,83 | 316,83 | 316,83 | 316,83 | 316,83 | 1K | 1 |
22/12/2022 | -4,41% | -14,16 | 307,00 | 307,00 | 307,00 | 307,00 | 614 | 1 |
12/12/2022 | -0,72% | -2,34 | 321,16 | 320,85 | 320,85 | 321,16 | 4K | 2 |
05/12/2022 | 0,15% | 0,50 | 323,50 | 327,68 | 323,50 | 327,68 | 6K | 2 |
30/11/2022 | 6,54% | 19,82 | 323,00 | 323,00 | 323,00 | 323,00 | 5K | 1 |
07/11/2022 | 2,25% | 6,68 | 303,18 | 300,39 | 300,39 | 303,18 | 5K | 2 |
04/11/2022 | 2,35% | 6,80 | 296,50 | 296,50 | 296,50 | 296,50 | 593 | 1 |
03/11/2022 | -8,55% | -27,10 | 289,70 | 287,63 | 287,63 | 289,70 | 84K | 2 |
31/10/2022 | 0,20% | 0,64 | 316,80 | 316,80 | 316,80 | 316,80 | 5K | 1 |
27/10/2022 | 1,78% | 5,54 | 316,16 | 316,16 | 316,16 | 316,16 | 17K | 1 |
25/10/2022 | 5,46% | 16,07 | 310,62 | 310,62 | 310,62 | 310,62 | 1K | 1 |
21/10/2022 | 1,57% | 4,55 | 294,55 | 290,00 | 290,00 | 294,55 | 2K | 2 |
11/10/2022 | 0,00% | 0,00 | 290,00 | 290,00 | 290,00 | 290,00 | 1K | 1 |
06/10/2022 | 6,13% | 16,76 | 290,00 | 290,00 | 290,00 | 290,00 | 580 | 1 |
27/09/2022 | -1,17% | -3,24 | 273,24 | 273,24 | 273,24 | 273,24 | 546 | 1 |
26/09/2022 | 3,72% | 9,92 | 276,48 | 276,48 | 276,48 | 276,48 | 276 | 1 |
22/09/2022 | -3,10% | -8,53 | 266,56 | 266,56 | 266,56 | 266,56 | 1K | 1 |
21/09/2022 | -1,36% | -3,79 | 275,09 | 275,09 | 275,09 | 275,09 | 138K | 2 |
15/09/2022 | -0,35% | -0,97 | 278,88 | 278,88 | 278,88 | 278,88 | 278 | 1 |
12/09/2022 | 0,85% | 2,37 | 279,85 | 282,20 | 279,85 | 282,20 | 137K | 4 |
30/08/2022 | -0,46% | -1,29 | 277,48 | 277,00 | 276,08 | 277,81 | 3K | 5 |
09/08/2022 | -0,44% | -1,23 | 278,77 | 278,77 | 278,77 | 278,77 | 278 | 1 |
05/08/2022 | 5,25% | 13,97 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
15/07/2022 | 5,67% | 14,27 | 266,03 | 267,45 | 266,03 | 267,50 | 73K | 4 |
14/06/2022 | 2,76% | 6,76 | 251,76 | 251,76 | 251,76 | 251,76 | 15K | 1 |
31/05/2022 | 1,07% | 2,60 | 245,00 | 245,00 | 245,00 | 245,00 | 17K | 1 |
25/05/2022 | -6,86% | -17,86 | 242,40 | 242,40 | 242,40 | 242,40 | 242 | 1 |
13/05/2022 | 2,46% | 6,26 | 260,26 | 260,26 | 260,26 | 260,26 | 780 | 1 |
12/05/2022 | -2,31% | -6,00 | 254,00 | 251,70 | 251,70 | 254,00 | 505 | 2 |
09/05/2022 | 1,86% | 4,74 | 260,00 | 260,00 | 260,00 | 260,00 | 520 | 1 |
04/05/2022 | 5,48% | 13,26 | 255,26 | 255,26 | 255,26 | 255,26 | 765 | 1 |
27/04/2022 | 6,14% | 14,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242 | 1 |
11/04/2022 | -1,83% | -4,25 | 228,00 | 228,00 | 228,00 | 228,00 | 228 | 1 |
08/04/2022 | 0,44% | 1,01 | 232,25 | 232,25 | 232,25 | 232,25 | 696 | 1 |
06/04/2022 | -8,24% | -20,76 | 231,24 | 231,24 | 231,24 | 231,24 | 4K | 2 |
24/03/2022 | -0,60% | -1,51 | 252,00 | 252,00 | 252,00 | 252,00 | 504 | 1 |
18/03/2022 | 2,02% | 5,01 | 253,51 | 253,51 | 253,51 | 253,51 | 106K | 1 |
11/03/2022 | -1,78% | -4,50 | 248,50 | 248,50 | 248,50 | 248,50 | 5K | 1 |
08/03/2022 | -2,50% | -6,48 | 253,00 | 253,00 | 253,00 | 253,00 | 139K | 1 |
03/03/2022 | -4,56% | -12,41 | 259,48 | 259,48 | 259,48 | 259,48 | 259 | 1 |
23/02/2022 | -4,80% | -13,71 | 271,89 | 271,89 | 271,89 | 271,89 | 1K | 1 |
17/02/2022 | 0,29% | 0,82 | 285,60 | 284,20 | 284,20 | 285,60 | 8K | 4 |
16/02/2022 | -3,73% | -11,02 | 284,78 | 285,94 | 284,78 | 285,94 | 69K | 2 |
09/02/2022 | 1,34% | 3,90 | 295,80 | 295,84 | 295,80 | 295,84 | 887 | 2 |
08/02/2022 | -1,88% | -5,60 | 291,90 | 301,07 | 291,90 | 301,07 | 7K | 3 |
01/02/2022 | 0,48% | 1,41 | 297,50 | 297,50 | 297,50 | 297,50 | 12K | 1 |
28/01/2022 | -10,01% | -32,92 | 296,09 | 298,13 | 296,09 | 298,13 | 38K | 2 |
18/01/2022 | -0,15% | -0,49 | 329,01 | 328,03 | 328,03 | 329,01 | 3K | 2 |
17/01/2022 | 2,97% | 9,50 | 329,50 | 329,50 | 329,50 | 329,50 | 659 | 1 |
12/01/2022 | -4,48% | -15,00 | 320,00 | 320,96 | 320,00 | 320,96 | 640 | 2 |
10/01/2022 | 9,14% | 28,05 | 335,00 | 335,00 | 335,00 | 335,00 | 1K | 1 |
30/12/2021 | 0,00% | 0,00 | 306,95 | 306,95 | 306,95 | 306,95 | 3K | 1 |
28/12/2021 | 1,00% | 3,04 | 306,95 | 306,91 | 306,91 | 306,95 | 11K | 2 |
27/12/2021 | -1,96% | -6,09 | 303,91 | 303,91 | 303,91 | 303,91 | 303 | 1 |
15/12/2021 | 1,91% | 5,80 | 310,00 | 304,20 | 304,20 | 310,00 | 21K | 4 |
02/12/2021 | 0,29% | 0,88 | 304,20 | 304,20 | 304,20 | 304,20 | 912 | 1 |
26/11/2021 | -5,87% | -18,91 | 303,32 | 303,32 | 303,32 | 303,32 | 2K | 1 |
22/11/2021 | 0,07% | 0,23 | 322,23 | 322,23 | 322,23 | 322,23 | 2K | 1 |
12/11/2021 | -0,02% | -0,08 | 322,00 | 322,00 | 322,00 | 322,00 | 2K | 1 |
09/11/2021 | -4,10% | -13,76 | 322,08 | 321,42 | 321,42 | 322,08 | 67K | 2 |
08/11/2021 | 2,45% | 8,02 | 335,84 | 335,84 | 335,84 | 335,84 | 57K | 1 |
04/11/2021 | -2,71% | -9,12 | 327,82 | 327,82 | 327,82 | 327,82 | 655 | 1 |
03/11/2021 | -0,58% | -1,97 | 336,94 | 336,94 | 336,94 | 336,94 | 2K | 1 |
28/10/2021 | 0,79% | 2,66 | 338,91 | 338,91 | 338,91 | 338,91 | 22K | 1 |
25/10/2021 | 0,00% | -0,01 | 336,25 | 336,25 | 336,25 | 336,25 | 336 | 1 |
21/10/2021 | 1,09% | 3,62 | 336,26 | 336,29 | 336,26 | 336,29 | 106K | 2 |
19/10/2021 | 2,23% | 7,26 | 332,64 | 333,30 | 330,33 | 333,63 | 68K | 114 |
15/10/2021 | 1,02% | 3,29 | 325,38 | 323,40 | 323,40 | 325,71 | 8K | 25 |
13/10/2021 | 0,00% | 0,00 | 322,09 | 322,09 | 322,09 | 322,09 | 966 | 1 |
11/10/2021 | 1,06% | 3,39 | 322,09 | 326,00 | 322,09 | 326,00 | 17K | 3 |
06/10/2021 | -0,41% | -1,30 | 318,70 | 318,70 | 318,70 | 318,70 | 38K | 1 |
05/10/2021 | 3,12% | 9,69 | 320,00 | 320,00 | 320,00 | 320,00 | 320 | 1 |
04/10/2021 | 0,00% | 0,00 | 310,31 | 309,69 | 309,69 | 310,31 | 2K | 6 |
30/09/2021 | 0,04% | 0,11 | 310,31 | 310,31 | 310,31 | 310,31 | 310 | 1 |
27/09/2021 | 6,23% | 18,20 | 310,20 | 310,00 | 310,00 | 310,20 | 3K | 2 |
21/09/2021 | -3,69% | -11,18 | 292,00 | 292,00 | 292,00 | 292,00 | 292 | 1 |
16/09/2021 | -1,60% | -4,92 | 303,18 | 303,18 | 303,18 | 303,18 | 303 | 1 |
15/09/2021 | -0,41% | -1,27 | 308,10 | 308,10 | 308,10 | 308,10 | 2K | 1 |
09/09/2021 | 0,80% | 2,47 | 309,37 | 309,38 | 309,37 | 309,38 | 928 | 2 |
02/09/2021 | 0,69% | 2,10 | 306,90 | 306,90 | 306,90 | 306,90 | 2K | 6 |
01/09/2021 | -0,38% | -1,17 | 304,80 | 304,80 | 304,80 | 304,80 | 304 | 1 |
31/08/2021 | -2,75% | -8,64 | 305,97 | 305,97 | 305,97 | 305,97 | 2K | 2 |
26/08/2021 | 1,39% | 4,30 | 314,61 | 314,61 | 314,61 | 314,61 | 53K | 1 |
25/08/2021 | 0,23% | 0,71 | 310,31 | 310,31 | 310,31 | 310,31 | 25K | 1 |
24/08/2021 | -1,09% | -3,40 | 309,60 | 312,32 | 309,60 | 312,32 | 20K | 2 |
20/08/2021 | 0,48% | 1,50 | 313,00 | 313,00 | 313,00 | 313,00 | 43K | 1 |
17/08/2021 | 3,21% | 9,70 | 311,50 | 310,31 | 310,31 | 311,50 | 222K | 7 |
04/08/2021 | 1,86% | 5,50 | 301,80 | 303,00 | 301,50 | 303,00 | 85K | 9 |
29/07/2021 | -3,65% | -11,22 | 296,30 | 296,00 | 296,00 | 296,30 | 103K | 3 |
26/07/2021 | 0,17% | 0,52 | 307,52 | 306,90 | 306,90 | 307,52 | 3K | 9 |
23/07/2021 | -0,36% | -1,10 | 307,00 | 308,00 | 307,00 | 308,40 | 185K | 26 |
15/07/2021 | 1,00% | 3,06 | 308,10 | 308,10 | 308,10 | 308,10 | 308 | 1 |
14/07/2021 | -2,86% | -8,99 | 305,04 | 304,73 | 304,73 | 305,43 | 3K | 11 |
13/07/2021 | - | - | 314,03 | 320,00 | 314,03 | 320,00 | 7K | 3 |
Date,Open,High,Low,Close,Volume
04-Dec-23,279.00,279.00,279.00,279.00,11160
24-Nov-23,276.20,277.48,274.96,274.96,65147
14-Nov-23,273.24,273.24,273.24,273.24,1092
08-Nov-23,268.65,268.65,268.65,268.65,268
17-Oct-23,287.10,287.10,287.10,287.10,1435
03-Oct-23,287.10,287.10,287.10,287.10,1148
28-Sep-23,287.39,287.39,287.39,287.39,8621
18-Sep-23,287.39,287.39,287.39,287.39,287
11-Sep-23,287.80,287.80,287.80,287.80,43745
29-Aug-23,282.52,282.52,282.52,282.52,282
25-Aug-23,283.17,283.17,283.17,283.17,566
24-Aug-23,245.53,245.53,245.53,245.53,491
16-Aug-23,288.84,288.84,288.84,288.84,288
15-Aug-23,290.87,291.74,290.87,291.74,4654
09-Aug-23,295.22,295.22,295.22,295.22,295
24-Jul-23,307.19,307.19,307.19,307.19,2457
10-Jul-23,307.20,307.20,307.20,307.20,3072
07-Jul-23,299.70,299.70,299.70,299.70,1198
06-Jul-23,295.00,295.00,295.00,295.00,5015
20-Jun-23,278.30,278.68,278.30,278.68,13362
07-Jun-23,288.88,288.88,288.88,288.88,288
02-May-23,287.39,287.39,287.39,287.39,287
26-Apr-23,290.10,290.10,290.10,290.10,290
25-Apr-23,296.10,296.10,296.10,296.10,296
20-Apr-23,296.10,297.73,296.10,297.73,1186
17-Apr-23,289.50,290.10,289.50,290.10,4636
31-Mar-23,298.00,298.00,298.00,298.00,12218
30-Mar-23,299.00,299.00,298.50,298.50,49015
23-Mar-23,301.80,301.80,301.80,301.80,905
22-Mar-23,307.88,310.02,307.88,310.02,9266
16-Feb-23,332.44,332.44,332.44,332.44,332
13-Feb-23,320.70,320.70,320.70,320.70,6414
07-Feb-23,327.00,327.00,326.50,326.50,2614
03-Feb-23,325.00,328.64,325.00,328.64,1635
26-Jan-23,315.21,315.21,315.21,315.21,2206
23-Jan-23,304.20,304.20,304.20,304.20,5475
20-Jan-23,306.90,306.90,306.90,306.90,3069
17-Jan-23,321.60,321.60,320.46,320.46,3852
04-Jan-23,326.08,326.08,326.08,326.08,326
28-Dec-22,317.00,317.00,317.00,317.00,7608
26-Dec-22,316.83,316.83,316.83,316.83,1267
22-Dec-22,307.00,307.00,307.00,307.00,614
12-Dec-22,320.85,321.16,320.85,321.16,4174
05-Dec-22,327.68,327.68,323.50,323.50,5512
30-Nov-22,323.00,323.00,323.00,323.00,4522
07-Nov-22,300.39,303.18,300.39,303.18,4814
04-Nov-22,296.50,296.50,296.50,296.50,593
03-Nov-22,287.63,289.70,287.63,289.70,84012
31-Oct-22,316.80,316.80,316.80,316.80,5068
27-Oct-22,316.16,316.16,316.16,316.16,17072
25-Oct-22,310.62,310.62,310.62,310.62,1242
21-Oct-22,290.00,294.55,290.00,294.55,2338
11-Oct-22,290.00,290.00,290.00,290.00,1160
06-Oct-22,290.00,290.00,290.00,290.00,580
27-Sep-22,273.24,273.24,273.24,273.24,546
26-Sep-22,276.48,276.48,276.48,276.48,276
22-Sep-22,266.56,266.56,266.56,266.56,1066
21-Sep-22,275.09,275.09,275.09,275.09,137545
15-Sep-22,278.88,278.88,278.88,278.88,278
12-Sep-22,282.20,282.20,279.85,279.85,137056
30-Aug-22,277.00,277.81,276.08,277.48,3327
09-Aug-22,278.77,278.77,278.77,278.77,278
05-Aug-22,280.00,280.00,280.00,280.00,280
15-Jul-22,267.45,267.50,266.03,266.03,72606
14-Jun-22,251.76,251.76,251.76,251.76,15105
31-May-22,245.00,245.00,245.00,245.00,17150
25-May-22,242.40,242.40,242.40,242.40,242
13-May-22,260.26,260.26,260.26,260.26,780
12-May-22,251.70,254.00,251.70,254.00,505
09-May-22,260.00,260.00,260.00,260.00,520
04-May-22,255.26,255.26,255.26,255.26,765
27-Apr-22,242.00,242.00,242.00,242.00,242
11-Apr-22,228.00,228.00,228.00,228.00,228
08-Apr-22,232.25,232.25,232.25,232.25,696
06-Apr-22,231.24,231.24,231.24,231.24,3699
24-Mar-22,252.00,252.00,252.00,252.00,504
18-Mar-22,253.51,253.51,253.51,253.51,105713
11-Mar-22,248.50,248.50,248.50,248.50,4970
08-Mar-22,253.00,253.00,253.00,253.00,139150
03-Mar-22,259.48,259.48,259.48,259.48,259
23-Feb-22,271.89,271.89,271.89,271.89,1087
17-Feb-22,284.20,285.60,284.20,285.60,7969
16-Feb-22,285.94,285.94,284.78,284.78,68863
09-Feb-22,295.84,295.84,295.80,295.80,887
08-Feb-22,301.07,301.07,291.90,291.90,6765
01-Feb-22,297.50,297.50,297.50,297.50,11900
28-Jan-22,298.13,298.13,296.09,296.09,38328
18-Jan-22,328.03,329.01,328.03,329.01,2625
17-Jan-22,329.50,329.50,329.50,329.50,659
12-Jan-22,320.96,320.96,320.00,320.00,640
10-Jan-22,335.00,335.00,335.00,335.00,1005
30-Dec-21,306.95,306.95,306.95,306.95,3069
28-Dec-21,306.91,306.95,306.91,306.95,10742
27-Dec-21,303.91,303.91,303.91,303.91,303
15-Dec-21,304.20,310.00,304.20,310.00,20572
02-Dec-21,304.20,304.20,304.20,304.20,912
26-Nov-21,303.32,303.32,303.32,303.32,1516
22-Nov-21,322.23,322.23,322.23,322.23,1611
12-Nov-21,322.00,322.00,322.00,322.00,1610
09-Nov-21,321.42,322.08,321.42,322.08,66579
08-Nov-21,335.84,335.84,335.84,335.84,56756
04-Nov-21,327.82,327.82,327.82,327.82,655
03-Nov-21,336.94,336.94,336.94,336.94,1684
28-Oct-21,338.91,338.91,338.91,338.91,22029
25-Oct-21,336.25,336.25,336.25,336.25,336
21-Oct-21,336.29,336.29,336.26,336.26,105930
19-Oct-21,333.30,333.63,330.33,332.64,68178
15-Oct-21,323.40,325.71,323.40,325.38,8121
13-Oct-21,322.09,322.09,322.09,322.09,966
11-Oct-21,326.00,326.00,322.09,322.09,16944
06-Oct-21,318.70,318.70,318.70,318.70,38244
05-Oct-21,320.00,320.00,320.00,320.00,320
04-Oct-21,309.69,310.31,309.69,310.31,1859
30-Sep-21,310.31,310.31,310.31,310.31,310
27-Sep-21,310.00,310.20,310.00,310.20,3412
21-Sep-21,292.00,292.00,292.00,292.00,292
16-Sep-21,303.18,303.18,303.18,303.18,303
15-Sep-21,308.10,308.10,308.10,308.10,1540
09-Sep-21,309.38,309.38,309.37,309.37,928
02-Sep-21,306.90,306.90,306.90,306.90,1841
01-Sep-21,304.80,304.80,304.80,304.80,304
31-Aug-21,305.97,305.97,305.97,305.97,1835
26-Aug-21,314.61,314.61,314.61,314.61,53483
25-Aug-21,310.31,310.31,310.31,310.31,25135
24-Aug-21,312.32,312.32,309.60,309.60,20436
20-Aug-21,313.00,313.00,313.00,313.00,43194
17-Aug-21,310.31,311.50,310.31,311.50,222046
04-Aug-21,303.00,303.00,301.50,301.80,85437
29-Jul-21,296.00,296.30,296.00,296.30,102805
26-Jul-21,306.90,307.52,306.90,307.52,3380
23-Jul-21,308.00,308.40,307.00,307.00,184689
15-Jul-21,308.10,308.10,308.10,308.10,308
14-Jul-21,304.73,305.43,304.73,305.04,3355
13-Jul-21,320.00,320.00,314.03,314.03,6602
*exoneração de responsabilidade e termos de uso