papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1MI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/20222,46%6,26260,26260,26260,26260,267801
12/05/2022-2,31%-6,00254,00251,70251,70254,005052
09/05/20221,86%4,74260,00260,00260,00260,005201
04/05/20225,48%13,26255,26255,26255,26255,267651
27/04/20226,14%14,00242,00242,00242,00242,002421
11/04/2022-1,83%-4,25228,00228,00228,00228,002281
08/04/20220,44%1,01232,25232,25232,25232,256961
06/04/2022-8,24%-20,76231,24231,24231,24231,244K2
24/03/2022-0,60%-1,51252,00252,00252,00252,005041
18/03/20222,02%5,01253,51253,51253,51253,51106K1
11/03/2022-1,78%-4,50248,50248,50248,50248,505K1
08/03/2022-2,50%-6,48253,00253,00253,00253,00139K1
03/03/2022-4,56%-12,41259,48259,48259,48259,482591
23/02/2022-4,80%-13,71271,89271,89271,89271,891K1
17/02/20220,29%0,82285,60284,20284,20285,608K4
16/02/2022-3,73%-11,02284,78285,94284,78285,9469K2
09/02/20221,34%3,90295,80295,84295,80295,848872
08/02/2022-1,88%-5,60291,90301,07291,90301,077K3
01/02/20220,48%1,41297,50297,50297,50297,5012K1
28/01/2022-10,01%-32,92296,09298,13296,09298,1338K2
18/01/2022-0,15%-0,49329,01328,03328,03329,013K2
17/01/20222,97%9,50329,50329,50329,50329,506591
12/01/2022-4,48%-15,00320,00320,96320,00320,966402
10/01/20229,14%28,05335,00335,00335,00335,001K1
30/12/20210,00%0,00306,95306,95306,95306,953K1
28/12/20211,00%3,04306,95306,91306,91306,9511K2
27/12/2021-1,96%-6,09303,91303,91303,91303,913031
15/12/20211,91%5,80310,00304,20304,20310,0021K4
02/12/20210,29%0,88304,20304,20304,20304,209121
26/11/2021-5,87%-18,91303,32303,32303,32303,322K1
22/11/20210,07%0,23322,23322,23322,23322,232K1
12/11/2021-0,02%-0,08322,00322,00322,00322,002K1
09/11/2021-4,10%-13,76322,08321,42321,42322,0867K2
08/11/20212,45%8,02335,84335,84335,84335,8457K1
04/11/2021-2,71%-9,12327,82327,82327,82327,826551
03/11/2021-0,58%-1,97336,94336,94336,94336,942K1
28/10/20210,79%2,66338,91338,91338,91338,9122K1
25/10/20210,00%-0,01336,25336,25336,25336,253361
21/10/20211,09%3,62336,26336,29336,26336,29106K2
19/10/20212,23%7,26332,64333,30330,33333,6368K114
15/10/20211,02%3,29325,38323,40323,40325,718K25
13/10/20210,00%0,00322,09322,09322,09322,099661
11/10/20211,06%3,39322,09326,00322,09326,0017K3
06/10/2021-0,41%-1,30318,70318,70318,70318,7038K1
05/10/20213,12%9,69320,00320,00320,00320,003201
04/10/20210,00%0,00310,31309,69309,69310,312K6
30/09/20210,04%0,11310,31310,31310,31310,313101
27/09/20216,23%18,20310,20310,00310,00310,203K2
21/09/2021-3,69%-11,18292,00292,00292,00292,002921
16/09/2021-1,60%-4,92303,18303,18303,18303,183031
15/09/2021-0,41%-1,27308,10308,10308,10308,102K1
09/09/20210,80%2,47309,37309,38309,37309,389282
02/09/20210,69%2,10306,90306,90306,90306,902K6
01/09/2021-0,38%-1,17304,80304,80304,80304,803041
31/08/2021-2,75%-8,64305,97305,97305,97305,972K2
26/08/20211,39%4,30314,61314,61314,61314,6153K1
25/08/20210,23%0,71310,31310,31310,31310,3125K1
24/08/2021-1,09%-3,40309,60312,32309,60312,3220K2
20/08/20210,48%1,50313,00313,00313,00313,0043K1
17/08/20213,21%9,70311,50310,31310,31311,50222K7
04/08/20211,86%5,50301,80303,00301,50303,0085K9
29/07/2021-3,65%-11,22296,30296,00296,00296,30103K3
26/07/20210,17%0,52307,52306,90306,90307,523K9
23/07/2021-0,36%-1,10307,00308,00307,00308,40185K26
15/07/20211,00%3,06308,10308,10308,10308,103081
14/07/2021-2,86%-8,99305,04304,73304,73305,433K11
13/07/20210,69%2,15314,03320,00314,03320,007K3
08/07/20212,02%6,18311,88311,88311,88311,8844K1
01/07/20210,39%1,20305,70306,00305,70306,003K8
30/06/20213,05%9,00304,50304,20304,20304,50183K2
24/06/2021-0,20%-0,60295,50290,00290,00295,502K4
22/06/2021-0,40%-1,20296,10296,40296,10296,403K10
18/06/2021-0,31%-0,92297,30294,00294,00297,309K2
17/06/2021-4,61%-14,42298,22300,00296,36300,0010K33
16/06/2021-1,03%-3,25312,64312,64312,64312,6416K1
15/06/2021-0,19%-0,61315,89316,50315,89316,5012K11
14/06/2021-1,09%-3,50316,50316,50316,50316,5051K2
11/06/2021-2,35%-7,69320,00319,36319,36320,644K10
08/06/2021-2,17%-7,26327,69326,37326,37327,698K11
04/06/20211,62%5,35334,95335,28334,62335,284K12
02/06/2021-1,68%-5,64329,60329,60329,60329,6046K1
01/06/2021-0,77%-2,59335,24338,55335,24341,024M6
31/05/20210,47%1,57337,83337,83337,83337,833K1
28/05/2021-1,79%-6,12336,26334,22334,22336,94138K6
27/05/20210,10%0,34342,38339,66339,66342,384K12
24/05/2021-0,79%-2,72342,04342,04342,04342,042K1
21/05/2021-2,38%-8,39344,76342,35342,00345,10253K188
17/05/20211,15%4,00353,15349,15349,15353,159K2
14/05/20211,20%4,15349,15346,04346,04349,15130K3
13/05/20210,00%0,00345,00347,00345,00347,006K2
12/05/2021-3,60%-12,90345,00345,00345,00345,007K1
10/05/20213,39%11,75357,90357,90357,90357,903K1
07/05/2021-1,41%-4,95346,15346,50346,15346,50205K2
06/05/20210,37%1,30351,10351,10351,10351,102K1
05/05/20211,57%5,40349,80349,80349,80349,803K1
04/05/20210,35%1,20344,40344,40344,40344,401K2
03/05/2021-0,35%-1,20343,20343,50341,65344,00604K7
30/04/20210,63%2,14344,40341,70341,70344,4022K2
28/04/2021-2,21%-7,74342,26343,50342,26343,50280K5
27/04/2021-1,13%-4,00350,00350,10350,00350,5015K4
26/04/2021-2,64%-9,60354,00354,00354,00354,007082
23/04/20212,05%7,30363,60358,99358,99363,60151K2
22/04/2021-0,75%-2,70356,30356,30356,30356,3036K1
20/04/2021-1,35%-4,90359,00360,30359,00360,9072K3
19/04/2021-1,73%-6,40363,90363,90363,90363,901K1
16/04/20210,27%1,00370,30373,80370,00377,65326K6
14/04/2021-0,81%-3,00369,30369,30369,30369,307381
13/04/20210,00%0,00372,30372,30372,30372,303K3
12/04/20211,80%6,60372,30372,30372,30372,304K2
09/04/20212,87%10,20365,70360,90360,90365,70188K3
08/04/2021-1,74%-6,30355,50355,50355,50355,503551
07/04/2021-0,88%-3,20361,80366,00361,20366,60366K9
06/04/2021-1,56%-5,80365,00373,50365,00375,681M21
05/04/20210,73%2,70370,80371,40369,71371,4017K6
01/04/2021-0,49%-1,80368,10373,03368,00373,033M4
31/03/2021-2,24%-8,48369,90377,00369,90377,001K2
29/03/20214,15%15,08378,38378,38378,38378,383781
24/03/2021-0,72%-2,63363,30360,00360,00363,3051K3
19/03/2021-2,81%-10,57365,93365,68365,68366,56296K7
11/03/2021-1,93%-7,42376,50376,50376,50376,503761
10/03/20214,22%15,53383,92383,92383,92383,923831
03/03/20210,00%-0,01368,39372,90368,39372,907412
02/03/20215,32%18,60368,40368,40368,40368,401K2
24/02/20213,83%12,90349,80346,80346,80349,806962
23/02/2021-0,97%-3,30336,90336,90336,90336,903361
22/02/20213,09%10,20340,20339,60339,60340,203K2
19/02/20210,67%2,20330,00331,80330,00331,802K2
18/02/2021--327,80326,00323,60327,8062K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito