Cotação atual, histórico e gráfico do papel: TAKP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2025 | 0,00% | 0,00 | 75,92 | 75,92 | 75,92 | 75,92 | 151 | 1 |
| 21/10/2025 | 0,00% | 0,00 | 75,92 | 75,92 | 75,92 | 75,92 | 75 | 1 |
| 16/10/2025 | 0,00% | 0,00 | 75,92 | 75,92 | 75,92 | 75,92 | 75 | 1 |
| 09/10/2025 | -1,31% | -1,01 | 75,92 | 75,92 | 75,92 | 75,92 | 75 | 1 |
| 08/10/2025 | -0,97% | -0,75 | 76,93 | 76,93 | 76,93 | 76,93 | 76 | 1 |
| 02/10/2025 | 1,57% | 1,20 | 77,68 | 77,68 | 77,68 | 77,68 | 9K | 2 |
| 30/09/2025 | -13,09% | -11,52 | 76,48 | 77,50 | 76,48 | 77,65 | 385 | 4 |
|
|
| 26/09/2025 | 9,03% | 7,29 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 23/09/2025 | 0,59% | 0,47 | 80,71 | 80,71 | 80,71 | 80,71 | 80 | 1 |
| 22/09/2025 | -0,20% | -0,16 | 80,24 | 81,17 | 80,24 | 81,17 | 321 | 2 |
| 18/09/2025 | -0,88% | -0,71 | 80,40 | 81,92 | 80,40 | 81,92 | 162 | 2 |
| 17/09/2025 | 1,01% | 0,81 | 81,11 | 81,11 | 81,11 | 81,11 | 81 | 1 |
| 16/09/2025 | 0,27% | 0,22 | 80,30 | 80,30 | 80,30 | 80,30 | 4K | 1 |
| 15/09/2025 | -0,65% | -0,52 | 80,08 | 79,18 | 79,18 | 80,80 | 61K | 371 |
| 12/09/2025 | -2,75% | -2,28 | 80,60 | 80,60 | 80,60 | 80,60 | 806 | 1 |
| 11/09/2025 | -0,02% | -0,02 | 82,88 | 82,88 | 82,88 | 82,88 | 82 | 1 |
| 09/09/2025 | -2,24% | -1,90 | 82,90 | 82,88 | 82,88 | 82,90 | 663 | 3 |
| 08/09/2025 | 1,34% | 1,12 | 84,80 | 84,80 | 84,80 | 84,80 | 424 | 1 |
| 05/09/2025 | 0,19% | 0,16 | 83,68 | 83,68 | 83,68 | 83,68 | 167 | 1 |
| 04/09/2025 | 0,48% | 0,40 | 83,52 | 83,52 | 83,52 | 83,52 | 83 | 1 |
| 03/09/2025 | -0,19% | -0,16 | 83,12 | 83,12 | 83,12 | 83,12 | 664 | 1 |
| 02/09/2025 | 2,95% | 2,39 | 83,28 | 83,20 | 82,72 | 83,28 | 14K | 159 |
| 01/09/2025 | -1,35% | -1,11 | 80,89 | 80,51 | 80,51 | 80,89 | 3K | 5 |
| 29/08/2025 | 1,43% | 1,16 | 82,00 | 81,84 | 81,84 | 82,00 | 2K | 2 |
| 28/08/2025 | 0,25% | 0,20 | 80,84 | 80,84 | 80,84 | 80,84 | 80 | 1 |
| 26/08/2025 | -1,66% | -1,36 | 80,64 | 80,64 | 80,64 | 80,64 | 241 | 1 |
| 25/08/2025 | -2,75% | -2,32 | 82,00 | 85,17 | 82,00 | 85,17 | 5K | 56 |
| 22/08/2025 | -0,51% | -0,43 | 84,32 | 84,24 | 84,24 | 84,32 | 10K | 20 |
| 20/08/2025 | 2,55% | 2,11 | 84,75 | 84,75 | 84,75 | 84,75 | 17K | 1 |
| 18/08/2025 | 4,34% | 3,44 | 82,64 | 82,48 | 82,48 | 82,64 | 36K | 432 |
| 13/08/2025 | 0,41% | 0,32 | 79,20 | 79,20 | 79,20 | 79,20 | 79 | 1 |
| 12/08/2025 | 3,14% | 2,40 | 78,88 | 78,88 | 78,88 | 78,88 | 315 | 1 |
| 31/07/2025 | -0,55% | -0,42 | 76,48 | 76,56 | 76,48 | 76,56 | 153 | 2 |
| 30/07/2025 | -3,49% | -2,78 | 76,90 | 78,56 | 76,90 | 78,56 | 1K | 2 |
| 29/07/2025 | -0,40% | -0,32 | 79,68 | 79,68 | 79,68 | 79,68 | 159 | 1 |
| 28/07/2025 | -1,86% | -1,52 | 80,00 | 79,84 | 79,84 | 80,00 | 799 | 4 |
| 24/07/2025 | 1,14% | 0,92 | 81,52 | 81,52 | 81,52 | 81,52 | 81 | 1 |
| 22/07/2025 | -0,71% | -0,58 | 80,60 | 80,60 | 80,60 | 80,60 | 16K | 2 |
| 18/07/2025 | -3,10% | -2,60 | 81,18 | 81,18 | 81,18 | 81,18 | 81 | 1 |
| 15/07/2025 | -0,92% | -0,78 | 83,78 | 83,78 | 83,78 | 83,78 | 167 | 1 |
| 14/07/2025 | 0,19% | 0,16 | 84,56 | 84,56 | 84,56 | 84,56 | 422 | 1 |
| 11/07/2025 | 2,95% | 2,42 | 84,40 | 84,40 | 84,40 | 84,40 | 168 | 1 |
| 08/07/2025 | -1,18% | -0,98 | 81,98 | 81,98 | 81,98 | 81,98 | 81 | 1 |
| 03/07/2025 | -0,10% | -0,08 | 82,96 | 82,96 | 82,96 | 82,96 | 331 | 1 |
| 27/06/2025 | 0,87% | 0,72 | 83,04 | 82,56 | 82,56 | 83,04 | 414 | 2 |
| 24/06/2025 | 1,18% | 0,96 | 82,32 | 82,32 | 82,32 | 82,32 | 4K | 1 |
| 20/06/2025 | 0,00% | 0,00 | 81,36 | 81,36 | 81,36 | 81,36 | 81 | 1 |
| 18/06/2025 | -1,12% | -0,92 | 81,36 | 81,36 | 81,36 | 81,36 | 4K | 1 |
| 17/06/2025 | -0,63% | -0,52 | 82,28 | 82,28 | 82,28 | 82,28 | 82 | 1 |
| 16/06/2025 | -0,93% | -0,78 | 82,80 | 82,80 | 82,80 | 82,80 | 2K | 1 |
| 06/06/2025 | -0,50% | -0,42 | 83,58 | 83,58 | 83,58 | 83,58 | 83 | 1 |
| 05/06/2025 | -0,90% | -0,76 | 84,00 | 83,36 | 83,36 | 84,00 | 1K | 2 |
| 03/06/2025 | -0,61% | -0,52 | 84,76 | 84,76 | 84,76 | 84,76 | 84 | 1 |
| 30/05/2025 | 2,50% | 2,08 | 85,28 | 85,28 | 85,28 | 85,28 | 9K | 1 |
| 28/05/2025 | 2,77% | 2,24 | 83,20 | 83,20 | 83,20 | 83,20 | 83 | 1 |
| 22/05/2025 | 0,26% | 0,21 | 80,96 | 80,96 | 80,96 | 80,96 | 242 | 1 |
| 20/05/2025 | 5,20% | 3,99 | 80,75 | 80,17 | 80,08 | 80,75 | 64K | 9 |
| 19/05/2025 | 0,01% | 0,01 | 76,76 | 76,76 | 76,76 | 76,76 | 76 | 1 |
| 14/05/2025 | -0,26% | -0,20 | 76,75 | 76,75 | 76,75 | 76,75 | 76 | 1 |
| 13/05/2025 | -5,00% | -4,05 | 76,95 | 78,52 | 76,95 | 78,52 | 232 | 3 |
| 12/05/2025 | -6,74% | -5,85 | 81,00 | 79,68 | 79,68 | 81,00 | 240 | 3 |
| 02/05/2025 | -0,37% | -0,32 | 86,85 | 86,85 | 86,85 | 86,85 | 260 | 1 |
| 28/03/2025 | 1,83% | 1,57 | 87,17 | 92,01 | 87,17 | 92,01 | 179 | 2 |
| 25/03/2025 | -1,03% | -0,89 | 85,60 | 85,60 | 85,60 | 85,60 | 49K | 1 |
| 14/03/2025 | 0,17% | 0,15 | 86,49 | 86,49 | 86,49 | 86,49 | 86 | 1 |
| 11/03/2025 | -0,96% | -0,84 | 86,34 | 86,34 | 86,34 | 86,34 | 172 | 1 |
| 10/03/2025 | 3,16% | 2,67 | 87,18 | 87,18 | 87,18 | 87,18 | 87 | 1 |
| 06/03/2025 | 4,27% | 3,46 | 84,51 | 79,46 | 79,46 | 84,51 | 163 | 2 |
| 25/02/2025 | 0,00% | 0,00 | 81,05 | 81,05 | 81,05 | 81,05 | 81 | 1 |
| 24/02/2025 | 1,31% | 1,05 | 81,05 | 81,05 | 81,05 | 81,05 | 405 | 1 |
| 21/02/2025 | 2,56% | 2,00 | 80,00 | 80,00 | 80,00 | 80,00 | 2K | 2 |
| 14/02/2025 | 0,00% | 0,00 | 78,00 | 79,00 | 78,00 | 79,00 | 1K | 2 |
| 03/02/2025 | 0,01% | 0,01 | 78,00 | 75,00 | 75,00 | 78,00 | 54K | 5 |
| 31/01/2025 | 2,19% | 1,67 | 77,99 | 77,99 | 77,99 | 77,99 | 155 | 1 |
| 23/01/2025 | -1,04% | -0,80 | 76,32 | 75,57 | 75,57 | 76,32 | 378 | 2 |
| 22/01/2025 | -3,60% | -2,88 | 77,12 | 76,65 | 76,65 | 77,12 | 6K | 2 |
| 21/01/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 880 | 1 |
| 17/01/2025 | 0,70% | 0,56 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 15/01/2025 | 0,56% | 0,44 | 79,44 | 78,95 | 78,95 | 79,44 | 158 | 2 |
| 13/01/2025 | -2,13% | -1,72 | 79,00 | 79,00 | 79,00 | 79,00 | 237 | 1 |
| 08/01/2025 | -0,58% | -0,47 | 80,72 | 81,12 | 80,72 | 81,12 | 4K | 3 |
| 07/01/2025 | -1,18% | -0,97 | 81,19 | 81,19 | 81,19 | 81,19 | 81 | 1 |
| 06/01/2025 | 0,59% | 0,48 | 82,16 | 80,95 | 80,95 | 82,16 | 3K | 3 |
| 03/01/2025 | 0,39% | 0,32 | 81,68 | 81,68 | 81,68 | 81,68 | 1K | 1 |
| 30/12/2024 | -1,36% | -1,12 | 81,36 | 82,50 | 81,36 | 82,64 | 6K | 4 |
| 27/12/2024 | 1,48% | 1,20 | 82,48 | 82,64 | 82,48 | 82,64 | 165 | 2 |
| 23/12/2024 | 1,91% | 1,52 | 81,28 | 81,28 | 81,28 | 81,28 | 731 | 1 |
| 20/12/2024 | -3,67% | -3,04 | 79,76 | 80,48 | 79,76 | 80,48 | 240 | 2 |
| 18/12/2024 | 1,77% | 1,44 | 82,80 | 82,50 | 82,50 | 82,80 | 61K | 7 |
| 17/12/2024 | 0,74% | 0,60 | 81,36 | 81,36 | 81,36 | 81,36 | 732 | 1 |
| 12/12/2024 | -1,50% | -1,23 | 80,76 | 80,40 | 80,40 | 81,20 | 322 | 4 |
| 11/12/2024 | 1,84% | 1,48 | 81,99 | 81,99 | 81,99 | 81,99 | 81 | 1 |
| 10/12/2024 | -2,01% | -1,65 | 80,51 | 80,51 | 80,51 | 80,51 | 161 | 1 |
| 05/12/2024 | 1,78% | 1,44 | 82,16 | 79,11 | 79,11 | 83,52 | 1K | 5 |
| 27/11/2024 | 3,49% | 2,72 | 80,72 | 80,72 | 80,72 | 80,72 | 80 | 1 |
| 25/11/2024 | -0,10% | -0,08 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
| 18/11/2024 | -1,01% | -0,80 | 78,08 | 78,08 | 78,08 | 78,08 | 78 | 1 |
| 11/11/2024 | -4,18% | -3,44 | 78,88 | 78,88 | 78,88 | 78,88 | 11K | 1 |
| 06/11/2024 | 0,59% | 0,48 | 82,32 | 82,32 | 82,32 | 82,32 | 164 | 1 |
| 29/10/2024 | 3,23% | 2,56 | 81,84 | 81,84 | 81,84 | 81,84 | 245 | 1 |
| 23/10/2024 | -2,72% | -2,22 | 79,28 | 79,20 | 79,20 | 79,28 | 237 | 3 |
| 18/10/2024 | 0,17% | 0,14 | 81,50 | 81,50 | 81,50 | 81,50 | 81 | 1 |
| 14/10/2024 | 1,19% | 0,96 | 81,36 | 81,36 | 81,36 | 81,36 | 488 | 1 |
| 11/10/2024 | 2,03% | 1,60 | 80,40 | 79,76 | 79,76 | 80,40 | 160 | 2 |
| 08/10/2024 | -2,57% | -2,08 | 78,80 | 79,70 | 78,80 | 79,70 | 1K | 4 |
| 26/09/2024 | 0,00% | 0,00 | 80,88 | 80,88 | 80,88 | 80,88 | 80 | 1 |
| 20/09/2024 | 1,10% | 0,88 | 80,88 | 80,88 | 80,88 | 80,88 | 80 | 1 |
| 19/09/2024 | -1,38% | -1,12 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 18/09/2024 | -2,97% | -2,48 | 81,12 | 81,20 | 81,12 | 81,20 | 162 | 2 |
| 11/09/2024 | -0,18% | -0,15 | 83,60 | 83,60 | 83,60 | 83,60 | 166 | 2 |
| 09/09/2024 | -0,77% | -0,65 | 83,75 | 83,75 | 83,75 | 83,75 | 837 | 1 |
| 03/09/2024 | -0,12% | -0,10 | 84,40 | 84,40 | 84,40 | 84,40 | 84 | 1 |
| 29/08/2024 | 3,48% | 2,84 | 84,50 | 84,16 | 84,16 | 84,50 | 252 | 3 |
| 26/08/2024 | -1,54% | -1,28 | 81,66 | 81,66 | 81,66 | 81,66 | 571 | 1 |
| 22/08/2024 | 1,54% | 1,26 | 82,94 | 83,04 | 82,53 | 83,04 | 579 | 7 |
| 21/08/2024 | 6,77% | 5,18 | 81,68 | 81,68 | 81,68 | 81,68 | 1K | 15 |
| 20/08/2024 | -0,18% | -0,14 | 76,50 | 76,50 | 76,50 | 76,50 | 382 | 1 |
| 13/08/2024 | 0,52% | 0,40 | 76,64 | 76,64 | 76,64 | 76,64 | 2K | 2 |
| 12/08/2024 | -1,04% | -0,80 | 76,24 | 76,24 | 76,24 | 76,24 | 762 | 1 |
| 08/08/2024 | -3,41% | -2,72 | 77,04 | 77,04 | 77,04 | 77,04 | 1K | 1 |
| 02/08/2024 | 0,50% | 0,40 | 79,76 | 79,12 | 79,12 | 80,56 | 63K | 4 |
| 01/08/2024 | 1,33% | 1,04 | 79,36 | 78,89 | 78,89 | 79,36 | 16K | 3 |
| 31/07/2024 | 2,51% | 1,92 | 78,32 | 77,76 | 77,76 | 78,32 | 8K | 2 |
| 30/07/2024 | 0,00% | 0,00 | 76,40 | 76,40 | 76,40 | 76,40 | 152 | 2 |
| 24/07/2024 | 0,53% | 0,40 | 76,40 | 76,40 | 76,40 | 76,40 | 305 | 1 |
| 23/07/2024 | 0,90% | 0,68 | 76,00 | 76,00 | 76,00 | 76,00 | 76 | 1 |
| 22/07/2024 | 0,16% | 0,12 | 75,32 | 75,20 | 75,20 | 75,32 | 150 | 2 |
| 18/07/2024 | 3,60% | 2,61 | 75,20 | 75,20 | 75,20 | 75,20 | 3K | 3 |
| 16/07/2024 | -0,67% | -0,49 | 72,59 | 72,59 | 72,59 | 72,59 | 72 | 1 |
| 15/07/2024 | -0,16% | -0,12 | 73,08 | 73,01 | 72,94 | 73,08 | 365 | 3 |
| 12/07/2024 | 2,22% | 1,59 | 73,20 | 72,80 | 72,80 | 73,20 | 804 | 4 |
| 10/07/2024 | 0,79% | 0,56 | 71,61 | 71,61 | 71,61 | 71,61 | 71 | 1 |
| 09/07/2024 | -1,74% | -1,26 | 71,05 | 71,05 | 71,05 | 71,05 | 710 | 1 |
| 08/07/2024 | - | - | 72,31 | 72,31 | 72,31 | 72,31 | 7K | 1 |
Date,Open,High,Low,Close,Volume
27-Oct-25,75.92,75.92,75.92,75.92,151
21-Oct-25,75.92,75.92,75.92,75.92,75
16-Oct-25,75.92,75.92,75.92,75.92,75
09-Oct-25,75.92,75.92,75.92,75.92,75
08-Oct-25,76.93,76.93,76.93,76.93,76
02-Oct-25,77.68,77.68,77.68,77.68,8544
30-Sep-25,77.50,77.65,76.48,76.48,385
26-Sep-25,88.00,88.00,88.00,88.00,88
23-Sep-25,80.71,80.71,80.71,80.71,80
22-Sep-25,81.17,81.17,80.24,80.24,321
18-Sep-25,81.92,81.92,80.40,80.40,162
17-Sep-25,81.11,81.11,81.11,81.11,81
16-Sep-25,80.30,80.30,80.30,80.30,3774
15-Sep-25,79.18,80.80,79.18,80.08,61397
12-Sep-25,80.60,80.60,80.60,80.60,806
11-Sep-25,82.88,82.88,82.88,82.88,82
09-Sep-25,82.88,82.90,82.88,82.90,663
08-Sep-25,84.80,84.80,84.80,84.80,424
05-Sep-25,83.68,83.68,83.68,83.68,167
04-Sep-25,83.52,83.52,83.52,83.52,83
03-Sep-25,83.12,83.12,83.12,83.12,664
02-Sep-25,83.20,83.28,82.72,83.28,13776
01-Sep-25,80.51,80.89,80.51,80.89,3142
29-Aug-25,81.84,82.00,81.84,82.00,1885
28-Aug-25,80.84,80.84,80.84,80.84,80
26-Aug-25,80.64,80.64,80.64,80.64,241
25-Aug-25,85.17,85.17,82.00,82.00,4609
22-Aug-25,84.24,84.32,84.24,84.32,10368
20-Aug-25,84.75,84.75,84.75,84.75,16950
18-Aug-25,82.48,82.64,82.48,82.64,35722
13-Aug-25,79.20,79.20,79.20,79.20,79
12-Aug-25,78.88,78.88,78.88,78.88,315
31-Jul-25,76.56,76.56,76.48,76.48,153
30-Jul-25,78.56,78.56,76.90,76.90,1001
29-Jul-25,79.68,79.68,79.68,79.68,159
28-Jul-25,79.84,80.00,79.84,80.00,799
24-Jul-25,81.52,81.52,81.52,81.52,81
22-Jul-25,80.60,80.60,80.60,80.60,16200
18-Jul-25,81.18,81.18,81.18,81.18,81
15-Jul-25,83.78,83.78,83.78,83.78,167
14-Jul-25,84.56,84.56,84.56,84.56,422
11-Jul-25,84.40,84.40,84.40,84.40,168
08-Jul-25,81.98,81.98,81.98,81.98,81
03-Jul-25,82.96,82.96,82.96,82.96,331
27-Jun-25,82.56,83.04,82.56,83.04,414
24-Jun-25,82.32,82.32,82.32,82.32,4198
20-Jun-25,81.36,81.36,81.36,81.36,81
18-Jun-25,81.36,81.36,81.36,81.36,4068
17-Jun-25,82.28,82.28,82.28,82.28,82
16-Jun-25,82.80,82.80,82.80,82.80,1656
06-Jun-25,83.58,83.58,83.58,83.58,83
05-Jun-25,83.36,84.00,83.36,84.00,1251
03-Jun-25,84.76,84.76,84.76,84.76,84
30-May-25,85.28,85.28,85.28,85.28,8528
28-May-25,83.20,83.20,83.20,83.20,83
22-May-25,80.96,80.96,80.96,80.96,242
20-May-25,80.17,80.75,80.08,80.75,64224
19-May-25,76.76,76.76,76.76,76.76,76
14-May-25,76.75,76.75,76.75,76.75,76
13-May-25,78.52,78.52,76.95,76.95,232
12-May-25,79.68,81.00,79.68,81.00,240
02-May-25,86.85,86.85,86.85,86.85,260
28-Mar-25,92.01,92.01,87.17,87.17,179
25-Mar-25,85.60,85.60,85.60,85.60,49305
14-Mar-25,86.49,86.49,86.49,86.49,86
11-Mar-25,86.34,86.34,86.34,86.34,172
10-Mar-25,87.18,87.18,87.18,87.18,87
06-Mar-25,79.46,84.51,79.46,84.51,163
25-Feb-25,81.05,81.05,81.05,81.05,81
24-Feb-25,81.05,81.05,81.05,81.05,405
21-Feb-25,80.00,80.00,80.00,80.00,2160
14-Feb-25,79.00,79.00,78.00,78.00,1020
03-Feb-25,75.00,78.00,75.00,78.00,54456
31-Jan-25,77.99,77.99,77.99,77.99,155
23-Jan-25,75.57,76.32,75.57,76.32,378
22-Jan-25,76.65,77.12,76.65,77.12,5825
21-Jan-25,80.00,80.00,80.00,80.00,880
17-Jan-25,80.00,80.00,80.00,80.00,80
15-Jan-25,78.95,79.44,78.95,79.44,158
13-Jan-25,79.00,79.00,79.00,79.00,237
08-Jan-25,81.12,81.12,80.72,80.72,4129
07-Jan-25,81.19,81.19,81.19,81.19,81
06-Jan-25,80.95,82.16,80.95,82.16,2515
03-Jan-25,81.68,81.68,81.68,81.68,1061
30-Dec-24,82.50,82.64,81.36,81.36,6247
27-Dec-24,82.64,82.64,82.48,82.48,165
23-Dec-24,81.28,81.28,81.28,81.28,731
20-Dec-24,80.48,80.48,79.76,79.76,240
18-Dec-24,82.50,82.80,82.50,82.80,60639
17-Dec-24,81.36,81.36,81.36,81.36,732
12-Dec-24,80.40,81.20,80.40,80.76,322
11-Dec-24,81.99,81.99,81.99,81.99,81
10-Dec-24,80.51,80.51,80.51,80.51,161
05-Dec-24,79.11,83.52,79.11,82.16,1237
27-Nov-24,80.72,80.72,80.72,80.72,80
25-Nov-24,78.00,78.00,78.00,78.00,78
18-Nov-24,78.08,78.08,78.08,78.08,78
11-Nov-24,78.88,78.88,78.88,78.88,10569
06-Nov-24,82.32,82.32,82.32,82.32,164
29-Oct-24,81.84,81.84,81.84,81.84,245
23-Oct-24,79.20,79.28,79.20,79.28,237
18-Oct-24,81.50,81.50,81.50,81.50,81
14-Oct-24,81.36,81.36,81.36,81.36,488
11-Oct-24,79.76,80.40,79.76,80.40,160
08-Oct-24,79.70,79.70,78.80,78.80,1109
26-Sep-24,80.88,80.88,80.88,80.88,80
20-Sep-24,80.88,80.88,80.88,80.88,80
19-Sep-24,80.00,80.00,80.00,80.00,80
18-Sep-24,81.20,81.20,81.12,81.12,162
11-Sep-24,83.60,83.60,83.60,83.60,166
09-Sep-24,83.75,83.75,83.75,83.75,837
03-Sep-24,84.40,84.40,84.40,84.40,84
29-Aug-24,84.16,84.50,84.16,84.50,252
26-Aug-24,81.66,81.66,81.66,81.66,571
22-Aug-24,83.04,83.04,82.53,82.94,579
21-Aug-24,81.68,81.68,81.68,81.68,1225
20-Aug-24,76.50,76.50,76.50,76.50,382
13-Aug-24,76.64,76.64,76.64,76.64,2299
12-Aug-24,76.24,76.24,76.24,76.24,762
08-Aug-24,77.04,77.04,77.04,77.04,1001
02-Aug-24,79.12,80.56,79.12,79.76,62566
01-Aug-24,78.89,79.36,78.89,79.36,16490
31-Jul-24,77.76,78.32,77.76,78.32,7909
30-Jul-24,76.40,76.40,76.40,76.40,152
24-Jul-24,76.40,76.40,76.40,76.40,305
23-Jul-24,76.00,76.00,76.00,76.00,76
22-Jul-24,75.20,75.32,75.20,75.32,150
18-Jul-24,75.20,75.20,75.20,75.20,2857
16-Jul-24,72.59,72.59,72.59,72.59,72
15-Jul-24,73.01,73.08,72.94,73.08,365
12-Jul-24,72.80,73.20,72.80,73.20,804
10-Jul-24,71.61,71.61,71.61,71.61,71
09-Jul-24,71.05,71.05,71.05,71.05,710
08-Jul-24,72.31,72.31,72.31,72.31,7231
*exoneração de responsabilidade e termos de uso