Cotação atual, histórico e gráfico do papel: TAKP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -0,70% | -0,49 | 69,23 | 69,23 | 69,23 | 69,23 | 207 | 1 |
| 30/11/2023 | 1,43% | 0,98 | 69,72 | 69,72 | 69,72 | 69,72 | 139 | 1 |
| 27/11/2023 | -0,51% | -0,35 | 68,74 | 69,11 | 68,74 | 69,11 | 344 | 2 |
| 22/11/2023 | 1,02% | 0,70 | 69,09 | 69,09 | 69,09 | 69,09 | 483 | 1 |
| 17/11/2023 | 1,35% | 0,91 | 68,39 | 67,40 | 67,40 | 68,39 | 742 | 2 |
| 14/11/2023 | 0,21% | 0,14 | 67,48 | 67,48 | 67,48 | 67,48 | 10K | 1 |
| 09/11/2023 | -0,01% | -0,01 | 67,34 | 67,28 | 67,28 | 67,34 | 538 | 2 |
| 08/11/2023 | 0,01% | 0,01 | 67,35 | 67,35 | 67,35 | 67,35 | 336 | 1 |
| 07/11/2023 | 0,42% | 0,28 | 67,34 | 67,34 | 67,34 | 67,34 | 269 | 1 |
| 06/11/2023 | -1,84% | -1,26 | 67,06 | 67,06 | 67,06 | 67,06 | 67 | 1 |
| 01/11/2023 | 2,09% | 1,40 | 68,32 | 68,32 | 68,32 | 68,32 | 68 | 1 |
|
|
| 27/10/2023 | 0,00% | 0,00 | 66,92 | 66,92 | 66,92 | 66,92 | 1K | 1 |
| 26/10/2023 | -8,17% | -5,95 | 66,92 | 67,13 | 66,92 | 67,13 | 669 | 2 |
| 20/10/2023 | -0,80% | -0,59 | 72,87 | 72,87 | 72,87 | 72,87 | 4K | 1 |
| 19/10/2023 | -5,82% | -4,54 | 73,46 | 77,99 | 73,46 | 77,99 | 757 | 4 |
| 09/10/2023 | 3,94% | 2,96 | 78,00 | 78,00 | 78,00 | 78,00 | 780 | 2 |
| 04/10/2023 | -3,07% | -2,38 | 75,04 | 75,04 | 75,04 | 75,04 | 225 | 1 |
| 29/09/2023 | -2,52% | -2,00 | 77,42 | 77,42 | 77,42 | 77,42 | 77 | 1 |
| 28/09/2023 | 1,61% | 1,26 | 79,42 | 79,55 | 79,42 | 79,55 | 19K | 4 |
| 22/09/2023 | -0,20% | -0,16 | 78,16 | 78,16 | 78,16 | 78,16 | 2K | 1 |
| 21/09/2023 | -0,51% | -0,40 | 78,32 | 78,32 | 78,32 | 78,32 | 78 | 1 |
| 18/09/2023 | 3,47% | 2,64 | 78,72 | 76,08 | 76,08 | 78,72 | 154 | 2 |
| 31/08/2023 | 1,74% | 1,30 | 76,08 | 76,08 | 76,08 | 76,08 | 76 | 1 |
| 30/08/2023 | 0,59% | 0,44 | 74,78 | 74,78 | 74,78 | 74,78 | 74 | 1 |
| 29/08/2023 | 0,09% | 0,07 | 74,34 | 74,34 | 74,34 | 74,34 | 223 | 1 |
| 23/08/2023 | -0,81% | -0,61 | 74,27 | 74,27 | 74,27 | 74,27 | 148 | 1 |
| 18/08/2023 | -0,85% | -0,64 | 74,88 | 74,88 | 74,88 | 74,88 | 74 | 1 |
| 17/08/2023 | -0,30% | -0,23 | 75,52 | 75,60 | 75,52 | 75,60 | 151 | 2 |
| 16/08/2023 | 1,18% | 0,88 | 75,75 | 75,75 | 75,75 | 75,75 | 75 | 1 |
| 10/08/2023 | 1,19% | 0,88 | 74,87 | 74,88 | 74,87 | 74,88 | 823 | 3 |
| 03/08/2023 | 2,03% | 1,47 | 73,99 | 73,99 | 73,99 | 73,99 | 73 | 1 |
| 01/08/2023 | 0,23% | 0,17 | 72,52 | 72,66 | 72,52 | 72,66 | 4K | 2 |
| 31/07/2023 | -0,34% | -0,25 | 72,35 | 72,35 | 72,35 | 72,35 | 72 | 1 |
| 28/07/2023 | -1,77% | -1,31 | 72,60 | 72,60 | 72,60 | 72,60 | 72 | 1 |
| 27/07/2023 | -0,05% | -0,04 | 73,91 | 73,91 | 73,91 | 73,91 | 73 | 1 |
| 24/07/2023 | -0,20% | -0,15 | 73,95 | 73,95 | 73,95 | 73,95 | 73 | 1 |
| 21/07/2023 | 0,50% | 0,37 | 74,10 | 73,78 | 73,78 | 74,10 | 296 | 2 |
| 20/07/2023 | -2,08% | -1,57 | 73,73 | 73,91 | 73,73 | 73,91 | 295 | 4 |
| 18/07/2023 | 2,35% | 1,73 | 75,30 | 75,30 | 75,30 | 75,30 | 75 | 1 |
| 17/07/2023 | -0,58% | -0,43 | 73,57 | 73,57 | 73,57 | 73,57 | 73 | 1 |
| 14/07/2023 | -1,11% | -0,83 | 74,00 | 74,00 | 74,00 | 74,00 | 74 | 1 |
| 13/07/2023 | -0,58% | -0,44 | 74,83 | 74,83 | 74,83 | 74,83 | 74 | 1 |
| 11/07/2023 | -0,20% | -0,15 | 75,27 | 76,00 | 75,27 | 76,00 | 151 | 2 |
| 07/07/2023 | -0,87% | -0,66 | 75,42 | 75,42 | 75,42 | 75,42 | 75 | 1 |
| 06/07/2023 | 0,36% | 0,27 | 76,08 | 76,26 | 76,08 | 76,26 | 152 | 2 |
| 05/07/2023 | 1,53% | 1,14 | 75,81 | 75,81 | 75,81 | 75,81 | 75 | 1 |
| 04/07/2023 | -1,89% | -1,44 | 74,67 | 74,67 | 74,67 | 74,67 | 74 | 1 |
| 29/06/2023 | 0,00% | 0,00 | 76,11 | 76,11 | 76,11 | 76,11 | 76 | 1 |
| 28/06/2023 | 1,60% | 1,20 | 76,11 | 76,23 | 76,03 | 76,23 | 837 | 3 |
| 27/06/2023 | -2,88% | -2,22 | 74,91 | 74,53 | 74,53 | 74,91 | 224 | 2 |
| 21/06/2023 | -1,22% | -0,95 | 77,13 | 77,13 | 77,13 | 77,13 | 77 | 1 |
| 20/06/2023 | 0,88% | 0,68 | 78,08 | 76,90 | 76,90 | 78,08 | 462 | 2 |
| 19/06/2023 | 0,00% | 0,00 | 77,40 | 77,40 | 77,40 | 77,40 | 77 | 1 |
| 16/06/2023 | -2,33% | -1,85 | 77,40 | 77,89 | 77,40 | 77,89 | 776 | 2 |
| 09/06/2023 | -0,36% | -0,29 | 79,25 | 79,25 | 79,25 | 79,25 | 79 | 1 |
| 07/06/2023 | 0,38% | 0,30 | 79,54 | 79,54 | 79,54 | 79,54 | 79 | 1 |
| 05/06/2023 | -0,43% | -0,34 | 79,24 | 79,24 | 79,24 | 79,24 | 79 | 1 |
| 02/06/2023 | -0,26% | -0,21 | 79,58 | 79,58 | 79,58 | 79,58 | 477 | 1 |
| 01/06/2023 | -0,78% | -0,63 | 79,79 | 79,79 | 79,79 | 79,79 | 79 | 1 |
| 31/05/2023 | -0,51% | -0,41 | 80,42 | 92,00 | 79,96 | 92,00 | 2K | 7 |
| 23/05/2023 | -0,16% | -0,13 | 80,83 | 80,83 | 80,83 | 80,83 | 80 | 1 |
| 19/05/2023 | 1,36% | 1,09 | 80,96 | 80,96 | 80,96 | 80,96 | 80 | 1 |
| 18/05/2023 | -1,59% | -1,29 | 79,87 | 79,87 | 79,87 | 79,87 | 79 | 1 |
| 15/05/2023 | -3,23% | -2,71 | 81,16 | 80,32 | 80,32 | 81,16 | 161 | 2 |
| 10/05/2023 | -1,26% | -1,07 | 83,87 | 83,87 | 83,87 | 83,87 | 167 | 1 |
| 09/05/2023 | 1,74% | 1,45 | 84,94 | 85,09 | 84,94 | 85,09 | 16K | 2 |
| 02/05/2023 | 1,08% | 0,89 | 83,49 | 83,80 | 83,31 | 83,80 | 1K | 3 |
| 27/04/2023 | -1,20% | -1,00 | 82,60 | 82,60 | 82,60 | 82,60 | 247 | 1 |
| 14/04/2023 | 1,00% | 0,83 | 83,60 | 83,60 | 83,60 | 83,60 | 83 | 1 |
| 13/04/2023 | 0,68% | 0,56 | 82,77 | 82,77 | 82,77 | 82,77 | 82 | 1 |
| 12/04/2023 | -2,15% | -1,81 | 82,21 | 82,21 | 82,21 | 82,21 | 411 | 1 |
| 10/04/2023 | -2,87% | -2,48 | 84,02 | 84,50 | 84,02 | 84,50 | 253 | 2 |
| 06/04/2023 | 2,65% | 2,23 | 86,50 | 86,50 | 86,50 | 86,50 | 86 | 1 |
| 31/03/2023 | -1,67% | -1,43 | 84,27 | 84,27 | 84,27 | 84,27 | 84 | 1 |
| 23/03/2023 | -0,61% | -0,53 | 85,70 | 85,70 | 85,70 | 85,70 | 85 | 1 |
| 16/03/2023 | 1,22% | 1,04 | 86,23 | 84,96 | 84,96 | 86,23 | 601 | 3 |
| 15/03/2023 | 2,24% | 1,87 | 85,19 | 85,19 | 85,19 | 85,19 | 9K | 1 |
| 14/03/2023 | -0,92% | -0,77 | 83,32 | 83,32 | 83,32 | 83,32 | 83 | 1 |
| 13/03/2023 | 5,46% | 4,35 | 84,09 | 83,98 | 83,98 | 84,12 | 9K | 3 |
| 01/03/2023 | -0,37% | -0,30 | 79,74 | 79,74 | 79,74 | 79,74 | 398 | 1 |
| 27/02/2023 | 0,08% | 0,06 | 80,04 | 80,04 | 80,04 | 80,04 | 80 | 1 |
| 24/02/2023 | -1,64% | -1,33 | 79,98 | 79,95 | 79,95 | 79,98 | 399 | 2 |
| 23/02/2023 | 0,17% | 0,14 | 81,31 | 81,31 | 81,31 | 81,31 | 162 | 1 |
| 16/02/2023 | -0,65% | -0,53 | 81,17 | 81,17 | 81,17 | 81,17 | 8K | 1 |
| 15/02/2023 | 2,12% | 1,70 | 81,70 | 81,70 | 81,70 | 81,70 | 245 | 1 |
| 10/02/2023 | 1,05% | 0,83 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 02/02/2023 | -0,91% | -0,73 | 79,17 | 79,17 | 79,17 | 79,17 | 9K | 1 |
| 01/02/2023 | -0,56% | -0,45 | 79,90 | 79,90 | 79,90 | 79,90 | 2K | 2 |
| 31/01/2023 | -1,35% | -1,10 | 80,35 | 81,76 | 80,35 | 81,76 | 563 | 2 |
| 30/01/2023 | -1,21% | -1,00 | 81,45 | 81,45 | 81,45 | 81,45 | 244 | 2 |
| 26/01/2023 | -0,95% | -0,79 | 82,45 | 82,45 | 82,45 | 82,45 | 82 | 1 |
| 24/01/2023 | -1,37% | -1,16 | 83,24 | 82,24 | 82,24 | 83,24 | 2K | 2 |
| 23/01/2023 | 2,58% | 2,12 | 84,40 | 84,40 | 84,40 | 84,40 | 253 | 1 |
| 18/01/2023 | 2,95% | 2,36 | 82,28 | 82,28 | 82,28 | 82,28 | 2K | 1 |
| 12/01/2023 | -2,67% | -2,19 | 79,92 | 79,92 | 79,92 | 79,92 | 3K | 1 |
| 09/01/2023 | -3,22% | -2,73 | 82,11 | 81,82 | 81,82 | 82,11 | 2K | 2 |
| 04/01/2023 | 2,66% | 2,20 | 84,84 | 85,22 | 84,84 | 85,67 | 72K | 10 |
| 29/12/2022 | 1,47% | 1,20 | 82,64 | 82,64 | 82,64 | 82,64 | 82 | 1 |
| 27/12/2022 | 1,65% | 1,32 | 81,44 | 81,45 | 81,44 | 81,45 | 27K | 2 |
| 21/12/2022 | -1,23% | -1,00 | 80,12 | 80,12 | 80,12 | 80,12 | 80 | 1 |
| 19/12/2022 | 1,40% | 1,12 | 81,12 | 81,12 | 81,12 | 81,12 | 162 | 1 |
| 13/12/2022 | 1,27% | 1,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 09/12/2022 | 3,13% | 2,40 | 79,00 | 79,00 | 79,00 | 79,00 | 553 | 2 |
| 07/12/2022 | -0,13% | -0,10 | 76,60 | 76,60 | 76,60 | 76,60 | 76 | 1 |
| 06/12/2022 | -0,39% | -0,30 | 76,70 | 76,70 | 76,70 | 76,70 | 460 | 1 |
| 01/12/2022 | 0,44% | 0,34 | 77,00 | 77,00 | 77,00 | 77,00 | 385 | 1 |
| 30/11/2022 | 1,54% | 1,16 | 76,66 | 75,50 | 75,50 | 77,06 | 532 | 6 |
| 18/11/2022 | 6,16% | 4,38 | 75,50 | 75,50 | 75,50 | 75,50 | 377 | 1 |
| 08/11/2022 | 4,56% | 3,10 | 71,12 | 71,12 | 71,12 | 71,12 | 355 | 1 |
| 07/11/2022 | 1,46% | 0,98 | 68,02 | 68,02 | 68,02 | 68,02 | 136 | 1 |
| 03/11/2022 | -2,27% | -1,56 | 67,04 | 67,04 | 67,04 | 67,04 | 67 | 1 |
| 01/11/2022 | -1,52% | -1,06 | 68,60 | 68,60 | 68,60 | 68,60 | 68 | 1 |
| 28/10/2022 | 0,07% | 0,05 | 69,66 | 69,66 | 69,66 | 69,66 | 1K | 1 |
| 27/10/2022 | 2,37% | 1,61 | 69,61 | 69,61 | 69,61 | 69,61 | 348 | 1 |
| 25/10/2022 | 1,90% | 1,27 | 68,00 | 68,00 | 68,00 | 68,00 | 340 | 1 |
| 24/10/2022 | 0,95% | 0,63 | 66,73 | 66,73 | 66,73 | 66,73 | 66 | 1 |
| 19/10/2022 | -2,03% | -1,37 | 66,10 | 66,10 | 66,10 | 66,10 | 661 | 1 |
| 17/10/2022 | -1,79% | -1,23 | 67,47 | 67,47 | 67,47 | 67,47 | 674 | 1 |
| 14/10/2022 | 1,73% | 1,17 | 68,70 | 68,70 | 68,70 | 68,70 | 343 | 1 |
| 10/10/2022 | -1,70% | -1,17 | 67,53 | 70,77 | 67,53 | 70,84 | 276 | 4 |
| 06/10/2022 | -0,87% | -0,60 | 68,70 | 68,70 | 68,70 | 68,70 | 687 | 1 |
| 27/09/2022 | 2,21% | 1,50 | 69,30 | 68,94 | 68,94 | 69,30 | 1K | 2 |
| 23/09/2022 | -2,46% | -1,71 | 67,80 | 67,80 | 67,80 | 67,80 | 135 | 1 |
| 19/09/2022 | -2,57% | -1,83 | 69,51 | 69,51 | 69,51 | 69,51 | 695 | 1 |
| 16/09/2022 | 1,91% | 1,34 | 71,34 | 71,34 | 71,34 | 71,34 | 356 | 1 |
| 15/09/2022 | -0,96% | -0,68 | 70,00 | 70,00 | 70,00 | 70,00 | 8K | 1 |
| 09/09/2022 | 1,73% | 1,20 | 70,68 | 70,68 | 70,68 | 70,68 | 353 | 1 |
| 05/09/2022 | -2,14% | -1,52 | 69,48 | 69,48 | 69,48 | 69,48 | 69 | 1 |
| 02/09/2022 | 0,84% | 0,59 | 71,00 | 71,00 | 71,00 | 71,00 | 355 | 1 |
| 30/08/2022 | 0,60% | 0,42 | 70,41 | 69,68 | 69,68 | 70,41 | 421 | 2 |
| 29/08/2022 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 69 | 1 |
| 26/08/2022 | -3,49% | -2,53 | 69,99 | 69,99 | 69,99 | 69,99 | 349 | 1 |
| 12/08/2022 | 1,10% | 0,79 | 72,52 | 72,52 | 72,52 | 72,52 | 362 | 1 |
| 10/08/2022 | - | - | 71,73 | 71,73 | 71,73 | 71,73 | 215 | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-23,69.23,69.23,69.23,69.23,207
30-Nov-23,69.72,69.72,69.72,69.72,139
27-Nov-23,69.11,69.11,68.74,68.74,344
22-Nov-23,69.09,69.09,69.09,69.09,483
17-Nov-23,67.40,68.39,67.40,68.39,742
14-Nov-23,67.48,67.48,67.48,67.48,10122
09-Nov-23,67.28,67.34,67.28,67.34,538
08-Nov-23,67.35,67.35,67.35,67.35,336
07-Nov-23,67.34,67.34,67.34,67.34,269
06-Nov-23,67.06,67.06,67.06,67.06,67
01-Nov-23,68.32,68.32,68.32,68.32,68
27-Oct-23,66.92,66.92,66.92,66.92,1003
26-Oct-23,67.13,67.13,66.92,66.92,669
20-Oct-23,72.87,72.87,72.87,72.87,3643
19-Oct-23,77.99,77.99,73.46,73.46,757
09-Oct-23,78.00,78.00,78.00,78.00,780
04-Oct-23,75.04,75.04,75.04,75.04,225
29-Sep-23,77.42,77.42,77.42,77.42,77
28-Sep-23,79.55,79.55,79.42,79.42,19076
22-Sep-23,78.16,78.16,78.16,78.16,1563
21-Sep-23,78.32,78.32,78.32,78.32,78
18-Sep-23,76.08,78.72,76.08,78.72,154
31-Aug-23,76.08,76.08,76.08,76.08,76
30-Aug-23,74.78,74.78,74.78,74.78,74
29-Aug-23,74.34,74.34,74.34,74.34,223
23-Aug-23,74.27,74.27,74.27,74.27,148
18-Aug-23,74.88,74.88,74.88,74.88,74
17-Aug-23,75.60,75.60,75.52,75.52,151
16-Aug-23,75.75,75.75,75.75,75.75,75
10-Aug-23,74.88,74.88,74.87,74.87,823
03-Aug-23,73.99,73.99,73.99,73.99,73
01-Aug-23,72.66,72.66,72.52,72.52,3698
31-Jul-23,72.35,72.35,72.35,72.35,72
28-Jul-23,72.60,72.60,72.60,72.60,72
27-Jul-23,73.91,73.91,73.91,73.91,73
24-Jul-23,73.95,73.95,73.95,73.95,73
21-Jul-23,73.78,74.10,73.78,74.10,296
20-Jul-23,73.91,73.91,73.73,73.73,295
18-Jul-23,75.30,75.30,75.30,75.30,75
17-Jul-23,73.57,73.57,73.57,73.57,73
14-Jul-23,74.00,74.00,74.00,74.00,74
13-Jul-23,74.83,74.83,74.83,74.83,74
11-Jul-23,76.00,76.00,75.27,75.27,151
07-Jul-23,75.42,75.42,75.42,75.42,75
06-Jul-23,76.26,76.26,76.08,76.08,152
05-Jul-23,75.81,75.81,75.81,75.81,75
04-Jul-23,74.67,74.67,74.67,74.67,74
29-Jun-23,76.11,76.11,76.11,76.11,76
28-Jun-23,76.23,76.23,76.03,76.11,837
27-Jun-23,74.53,74.91,74.53,74.91,224
21-Jun-23,77.13,77.13,77.13,77.13,77
20-Jun-23,76.90,78.08,76.90,78.08,462
19-Jun-23,77.40,77.40,77.40,77.40,77
16-Jun-23,77.89,77.89,77.40,77.40,776
09-Jun-23,79.25,79.25,79.25,79.25,79
07-Jun-23,79.54,79.54,79.54,79.54,79
05-Jun-23,79.24,79.24,79.24,79.24,79
02-Jun-23,79.58,79.58,79.58,79.58,477
01-Jun-23,79.79,79.79,79.79,79.79,79
31-May-23,92.00,92.00,79.96,80.42,2248
23-May-23,80.83,80.83,80.83,80.83,80
19-May-23,80.96,80.96,80.96,80.96,80
18-May-23,79.87,79.87,79.87,79.87,79
15-May-23,80.32,81.16,80.32,81.16,161
10-May-23,83.87,83.87,83.87,83.87,167
09-May-23,85.09,85.09,84.94,84.94,16252
02-May-23,83.80,83.80,83.31,83.49,1252
27-Apr-23,82.60,82.60,82.60,82.60,247
14-Apr-23,83.60,83.60,83.60,83.60,83
13-Apr-23,82.77,82.77,82.77,82.77,82
12-Apr-23,82.21,82.21,82.21,82.21,411
10-Apr-23,84.50,84.50,84.02,84.02,253
06-Apr-23,86.50,86.50,86.50,86.50,86
31-Mar-23,84.27,84.27,84.27,84.27,84
23-Mar-23,85.70,85.70,85.70,85.70,85
16-Mar-23,84.96,86.23,84.96,86.23,601
15-Mar-23,85.19,85.19,85.19,85.19,8519
14-Mar-23,83.32,83.32,83.32,83.32,83
13-Mar-23,83.98,84.12,83.98,84.09,8818
01-Mar-23,79.74,79.74,79.74,79.74,398
27-Feb-23,80.04,80.04,80.04,80.04,80
24-Feb-23,79.95,79.98,79.95,79.98,399
23-Feb-23,81.31,81.31,81.31,81.31,162
16-Feb-23,81.17,81.17,81.17,81.17,8117
15-Feb-23,81.70,81.70,81.70,81.70,245
10-Feb-23,80.00,80.00,80.00,80.00,80
02-Feb-23,79.17,79.17,79.17,79.17,8708
01-Feb-23,79.90,79.90,79.90,79.90,1677
31-Jan-23,81.76,81.76,80.35,80.35,563
30-Jan-23,81.45,81.45,81.45,81.45,244
26-Jan-23,82.45,82.45,82.45,82.45,82
24-Jan-23,82.24,83.24,82.24,83.24,1645
23-Jan-23,84.40,84.40,84.40,84.40,253
18-Jan-23,82.28,82.28,82.28,82.28,2057
12-Jan-23,79.92,79.92,79.92,79.92,3116
09-Jan-23,81.82,82.11,81.82,82.11,2134
04-Jan-23,85.22,85.67,84.84,84.84,71768
29-Dec-22,82.64,82.64,82.64,82.64,82
27-Dec-22,81.45,81.45,81.44,81.44,27285
21-Dec-22,80.12,80.12,80.12,80.12,80
19-Dec-22,81.12,81.12,81.12,81.12,162
13-Dec-22,80.00,80.00,80.00,80.00,8000
09-Dec-22,79.00,79.00,79.00,79.00,553
07-Dec-22,76.60,76.60,76.60,76.60,76
06-Dec-22,76.70,76.70,76.70,76.70,460
01-Dec-22,77.00,77.00,77.00,77.00,385
30-Nov-22,75.50,77.06,75.50,76.66,532
18-Nov-22,75.50,75.50,75.50,75.50,377
08-Nov-22,71.12,71.12,71.12,71.12,355
07-Nov-22,68.02,68.02,68.02,68.02,136
03-Nov-22,67.04,67.04,67.04,67.04,67
01-Nov-22,68.60,68.60,68.60,68.60,68
28-Oct-22,69.66,69.66,69.66,69.66,1044
27-Oct-22,69.61,69.61,69.61,69.61,348
25-Oct-22,68.00,68.00,68.00,68.00,340
24-Oct-22,66.73,66.73,66.73,66.73,66
19-Oct-22,66.10,66.10,66.10,66.10,661
17-Oct-22,67.47,67.47,67.47,67.47,674
14-Oct-22,68.70,68.70,68.70,68.70,343
10-Oct-22,70.77,70.84,67.53,67.53,276
06-Oct-22,68.70,68.70,68.70,68.70,687
27-Sep-22,68.94,69.30,68.94,69.30,1384
23-Sep-22,67.80,67.80,67.80,67.80,135
19-Sep-22,69.51,69.51,69.51,69.51,695
16-Sep-22,71.34,71.34,71.34,71.34,356
15-Sep-22,70.00,70.00,70.00,70.00,7700
09-Sep-22,70.68,70.68,70.68,70.68,353
05-Sep-22,69.48,69.48,69.48,69.48,69
02-Sep-22,71.00,71.00,71.00,71.00,355
30-Aug-22,69.68,70.41,69.68,70.41,421
29-Aug-22,69.99,69.99,69.99,69.99,69
26-Aug-22,69.99,69.99,69.99,69.99,349
12-Aug-22,72.52,72.52,72.52,72.52,362
10-Aug-22,71.73,71.73,71.73,71.73,215
*exoneração de responsabilidade e termos de uso