papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAKP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/2021-2,79%-2,5287,6689,0087,6689,005K2
20/07/20212,45%2,1690,1890,1890,1890,18901
19/07/20211,03%0,9088,0288,0688,0288,062K2
16/07/2021-0,50%-0,4487,1287,6787,1287,672612
15/07/2021-0,73%-0,6487,5687,5687,5687,562621
14/07/20212,95%2,5388,2088,2088,2088,20881
13/07/2021-1,04%-0,9085,6785,6785,6785,674281
12/07/20210,00%0,0086,5786,6486,5786,641732
08/07/20212,84%2,3986,5786,5986,5786,59217K6
02/07/2021-1,29%-1,1084,1884,3884,1884,385K3
01/07/20211,23%1,0485,2885,2885,2885,285K1
30/06/20211,49%1,2484,2484,2484,2484,2467K2
24/06/2021-1,47%-1,2483,0083,0083,0083,004151
22/06/2021-2,19%-1,8984,2484,2484,2484,24841
16/06/2021-2,05%-1,8086,1386,1386,1386,13861
11/06/20213,94%3,3387,9387,9387,9387,931752
08/06/2021-0,21%-0,1884,6084,6084,6084,604231
02/06/2021-5,48%-4,9284,7885,5084,6585,5018K6
01/06/2021-0,03%-0,0389,7089,7089,7089,708971
28/05/2021-2,06%-1,8989,7390,6389,7390,633K2
27/05/20210,30%0,2791,6291,0090,0991,622K4
18/05/20210,72%0,6591,3591,3591,3591,35911
17/05/20213,13%2,7590,7090,5990,5990,7012K3
07/05/20210,46%0,4087,9587,9587,9587,958791
06/05/2021-2,69%-2,4287,5587,5587,5587,553501
05/05/2021-0,70%-0,6389,9789,9789,9789,97891
04/05/20211,80%1,6090,6091,1090,6091,101812
29/04/2021-3,16%-2,9089,0089,1089,0089,106K2
27/04/2021-2,29%-2,1591,9091,9091,9091,9018K1
22/04/20210,27%0,2594,0594,0594,0594,056K2
19/04/2021-1,99%-1,9093,8093,8093,8093,809381
16/04/2021-1,34%-1,3095,7095,7095,7095,703K1
15/04/2021-1,02%-1,0097,0097,0097,0097,002K1
12/04/20210,00%0,0098,0098,0098,0098,003K1
09/04/20210,10%0,1098,0098,0098,0098,009801
07/04/2021-2,59%-2,6097,9097,9097,9097,903911
06/04/2021-6,51%-7,00100,50100,60100,50100,607033
25/03/2021-2,18%-2,40107,50107,50107,50107,501071
22/03/20210,00%0,00109,90109,90109,90109,905491
17/03/20214,77%5,00109,90109,90109,90109,902K1
15/03/20211,16%1,20104,90104,90104,90104,9013K1
11/03/2021-2,17%-2,30103,70103,70103,70103,701K1
09/03/20211,44%1,50106,00106,00106,00106,002121
08/03/20215,24%5,20104,50104,45104,45104,5058K2
04/03/2021-0,85%-0,8599,3099,3099,3099,309931
03/03/20212,04%2,00100,15101,15100,15101,15116K3
02/03/20215,54%5,1598,1598,1598,1598,15981
26/02/20210,54%0,5093,0092,9092,9093,0029K3
24/02/2021-3,04%-2,9092,5092,5092,5092,5028K1
18/02/2021-0,37%-0,3595,4095,4095,4095,409541
10/02/20214,08%3,7595,7595,9395,7595,933832
08/02/2021-0,05%-0,0592,0092,0092,0092,002K1
05/02/2021-1,87%-1,7592,0592,0592,0592,055521
03/02/20210,00%0,0093,8093,8093,8093,8019K1
02/02/2021-2,80%-2,7093,8093,8093,8093,809381
29/01/2021-1,22%-1,1996,5098,0096,5098,006K2
28/01/2021-1,20%-1,1997,6997,6997,6997,697812
26/01/2021-0,67%-0,6798,88100,9598,88100,9521K3
22/01/20217,16%6,6599,5594,0194,0199,556K3
21/01/2021-0,69%-0,6592,9092,9092,9092,901K1
20/01/20211,05%0,9793,5593,6093,5593,6021K2
19/01/2021-0,77%-0,7292,5892,5892,5892,5856K1
15/01/2021-2,95%-2,8493,3093,3093,3093,3020K2
13/01/2021-4,67%-4,7196,1497,0995,8097,0922K4
12/01/20212,91%2,85100,85100,78100,78100,8560K2
08/01/20211,30%1,2698,0098,0098,0098,002K2
07/01/20211,38%1,3296,7496,7496,7496,743K1
06/01/20211,32%1,2495,4295,4295,4295,4276K1
05/01/2021-0,29%-0,2794,1894,1894,1894,1811K1
04/01/2021-0,89%-0,8594,4594,4594,4594,4576K1
17/12/20201,00%0,9495,3095,5495,3095,549542
03/12/2020-1,60%-1,5394,3694,3694,3694,361881
27/11/2020-0,22%-0,2195,8995,8995,8995,89951
23/11/20201,69%1,6096,1095,5095,5096,105K2
20/11/20201,89%1,7594,5094,5094,5094,509K1
19/11/2020-0,70%-0,6592,7593,4092,7593,409K2
18/11/20200,54%0,5093,4092,8592,8593,409K2
17/11/2020-2,26%-2,1592,9093,0592,9093,054K2
13/11/20202,31%2,1595,0594,4594,4595,052K2
12/11/20200,60%0,5592,9092,9092,9092,902K1
10/11/20200,49%0,4592,3592,3592,3592,356K1
09/11/20200,80%0,7391,9091,1891,1891,9015K3
06/11/2020-2,79%-2,6291,1791,3091,1791,3010K2
05/11/20203,18%2,8993,7993,7993,7993,793K1
03/11/2020-1,20%-1,1090,9090,9090,9090,9010K1
29/10/2020-1,88%-1,7692,0092,7592,0092,757K3
27/10/20201,18%1,0993,7693,7693,7693,761871
26/10/2020-1,12%-1,0592,6793,3192,6793,311852
23/10/20200,29%0,2793,7293,7293,7293,725K1
22/10/2020-0,78%-0,7393,4592,8092,8093,455K2
21/10/20201,43%1,3394,1894,1894,1894,184K1
20/10/2020-2,11%-2,0092,8592,8592,8592,8568K1
15/10/2020-2,13%-2,0694,8595,3294,8595,327K2
14/10/2020-2,07%-2,0596,9196,9196,9196,9115K1
09/10/20200,05%0,0598,9698,9698,9698,9640K1
08/10/20201,50%1,4698,9198,9098,9098,919K2
07/10/2020-1,02%-1,0097,4596,4096,4097,4560K2
06/10/20201,72%1,6698,4598,4598,4598,4511K1
05/10/2020-0,82%-0,8096,7996,7996,7996,7920K1
02/10/2020-2,21%-2,2197,5997,5997,5997,5968K1
01/10/20203,02%2,9399,8099,8099,8099,8051K1
11/09/20201,26%1,2196,8796,8796,8796,87872K1
10/09/2020-0,02%-0,0295,6695,7395,6695,73924K2
09/09/2020-0,43%-0,4195,6895,6895,6895,68574K1
08/09/20200,85%0,8196,0996,0796,0796,09787K2
04/09/2020-10,18%-10,8095,2894,6594,6595,281M16
26/08/20201,10%1,15106,08106,08106,08106,084K1
19/08/20204,11%4,14104,93104,93104,93104,93136K1
14/08/2020-1,59%-1,63100,79100,54100,54100,9991K23
12/08/20204,63%4,53102,42102,42102,42102,421K1
07/08/20200,45%0,4497,8998,1097,8998,10688K22
06/08/2020-0,79%-0,7897,4597,4597,4597,4549K1
03/08/20204,72%4,4398,2398,2398,2398,23196K1
30/07/20201,86%1,7193,8093,5093,5093,80891K38
16/07/2020-2,62%-2,4892,0992,0992,0992,099201
01/07/2020-8,97%-9,3294,5794,5794,5794,57180K1
01/06/2020-3,36%-3,61103,89103,89103,89103,89136K2
21/05/2020-0,46%-0,50107,50107,50107,50107,5097K1
19/05/20203,62%3,77108,00108,00108,00108,0054K1
12/05/20201,58%1,62104,23104,23104,23104,23104K1
11/05/20200,43%0,44102,61102,61102,61102,611K1
07/05/20204,47%4,37102,17102,17102,17102,17102K1
04/05/2020-1,45%-1,4497,8097,8097,8097,806K1
30/04/2020-2,74%-2,8099,2499,2499,2499,24298K1
28/04/20207,41%7,04102,04102,04102,04102,04153K1
23/04/20203,63%3,3395,0095,0095,0095,0048K1
22/04/20201,23%1,1191,6791,6791,6791,6783K1
20/04/202010,10%8,3190,5690,5690,5690,569051
08/04/20206,09%4,7282,2582,2582,2582,2556K1
01/04/20209,51%6,7377,5377,5377,5377,534K1
24/03/2020-0,70%-0,5070,8070,8070,8070,80156K1
19/03/20208,19%5,4071,3071,3071,3071,30185K1
18/03/2020-4,62%-3,1965,9065,9065,9065,9099K1
13/03/2020--69,0969,0969,0969,09124K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito