ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAKP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-5,23%-3,7868,5369,2368,5369,233K3
12/06/20240,88%0,6372,3172,3172,3172,317951
11/06/20240,96%0,6871,6871,6871,6871,68711
06/06/2024-0,36%-0,2671,0070,6370,6371,001412
05/06/20241,09%0,7771,2671,2671,2671,26711
04/06/20240,90%0,6370,4970,4970,4970,49701
31/05/20244,14%2,7869,8669,4469,4469,865574
27/05/2024-0,90%-0,6167,0867,0867,0867,08671
24/05/2024-0,21%-0,1467,6967,6967,6967,699471
22/05/20240,21%0,1467,8367,8367,8367,836101
21/05/20240,00%0,0067,6967,6267,6267,691352
17/05/2024-2,03%-1,4067,6968,1167,6968,1155K5
15/05/20243,96%2,6369,0968,8868,8869,09141K3
09/05/2024-0,58%-0,3966,4666,4666,4666,46661
08/05/2024-0,12%-0,0866,8566,7266,7266,851332
07/05/2024-1,02%-0,6966,9367,2066,9367,207382
06/05/20240,07%0,0567,6267,6267,6267,62671
25/04/2024-2,40%-1,6667,5768,0867,5568,085K5
18/04/2024-0,65%-0,4569,2369,7068,9569,704K4
16/04/20241,68%1,1569,6869,6869,6869,68691
11/04/20240,10%0,0768,5368,5368,5368,538901
10/04/20240,31%0,2168,4668,3268,3268,4699K4
09/04/2024-1,09%-0,7568,2568,2568,2568,251K3
08/04/20241,16%0,7969,0068,9968,9969,004132
03/04/2024-0,97%-0,6768,2168,6568,2168,744804
02/04/2024-0,14%-0,1068,8868,7468,7468,881372
01/04/2024-0,66%-0,4668,9869,4468,9869,446905
28/03/2024-2,79%-1,9969,4470,2269,2570,227635
26/03/2024-0,65%-0,4771,4371,4371,4371,43711
22/03/2024-0,61%-0,4471,9071,9071,9071,90711
21/03/2024-0,06%-0,0472,3473,1272,3473,121K2
20/03/2024-0,29%-0,2172,3872,4572,3872,452173
19/03/2024-0,58%-0,4272,5973,0072,5973,0015K3
18/03/20241,56%1,1273,0172,9972,9973,011462
15/03/20240,88%0,6371,8971,5571,5571,891432
14/03/2024-0,39%-0,2871,2670,2070,2072,941K7
13/03/2024-0,39%-0,2871,5471,5471,5471,5436K1
12/03/2024-1,06%-0,7771,8271,8271,8271,821K2
11/03/2024-1,61%-1,1972,5972,5972,5972,597253
08/03/20241,05%0,7773,7873,1373,1373,855K5
07/03/20240,97%0,7073,0172,8072,8073,011452
06/03/20241,08%0,7772,3172,1072,1072,312884
04/03/2024-0,97%-0,7071,5471,9071,5471,902864
01/03/2024-0,77%-0,5672,2472,4672,1672,462163
29/02/2024-0,29%-0,2172,8073,2972,5373,294K8
28/02/2024-0,48%-0,3573,0173,1172,6673,115106
27/02/2024-0,33%-0,2473,3673,3673,3673,364406
26/02/20242,48%1,7873,6074,0673,5774,064K5
22/02/2024-1,44%-1,0571,8271,8271,8271,827181
21/02/20241,53%1,1072,8772,5972,3872,877255
19/02/2024-1,03%-0,7571,7773,1671,7373,162K3
16/02/20241,67%1,1972,5273,5072,5273,502192
15/02/20240,99%0,7071,3370,1570,1571,4736K5
09/02/20240,70%0,4970,6371,6170,6371,754264
08/02/2024-0,60%-0,4270,1469,7969,7970,149812
07/02/20240,00%0,0070,5670,8470,5670,847K4
06/02/20241,92%1,3370,5670,6270,5670,623522
05/02/2024-1,45%-1,0269,2370,2569,2370,257K5
01/02/2024-3,13%-2,2770,2572,4370,2572,437K2
31/01/20240,29%0,2172,5270,8670,8672,945063
30/01/20240,19%0,1472,3172,4572,3172,4510K3
29/01/20240,66%0,4772,1770,2670,2672,172143
26/01/2024-0,28%-0,2071,7071,7071,7071,70711
25/01/2024-0,83%-0,6071,9072,3071,9072,302163
24/01/2024-1,08%-0,7972,5073,1072,5073,102914
23/01/2024-0,66%-0,4973,2973,2973,2973,292191
22/01/20242,08%1,5073,7873,7873,7873,78731
19/01/2024-1,47%-1,0872,2872,2872,2872,2829K4
17/01/2024-1,13%-0,8473,3673,3673,3673,362201
16/01/20242,29%1,6674,2072,5472,5474,202K3
15/01/2024-0,70%-0,5172,5473,0572,5473,059442
12/01/20240,76%0,5573,0573,0573,0573,051461
11/01/20240,26%0,1972,5072,5072,5072,5014K1
09/01/20242,28%1,6172,3172,4972,3172,497K2
03/01/20241,51%1,0570,7070,4970,4970,774K3
02/01/20240,71%0,4969,6569,1669,1669,651K2
28/12/20231,96%1,3369,1667,8367,8369,163402
27/12/20230,00%0,0067,8367,8367,8367,833391
26/12/2023-0,96%-0,6667,8368,4967,8368,491K5
22/12/20230,45%0,3168,4968,4968,4968,4934K3
21/12/20230,52%0,3568,1868,1868,1868,181362
20/12/20230,73%0,4967,8367,5567,5567,836092
19/12/2023-0,62%-0,4267,3467,6667,0067,666065
15/12/2023-1,44%-0,9967,7668,6667,7668,666839
14/12/2023-0,99%-0,6968,7568,8968,7568,893K4
12/12/20230,36%0,2569,4469,4469,4469,444161
11/12/2023-0,16%-0,1169,1969,1969,1969,196911
07/12/20230,10%0,0769,3069,0069,0069,3011K2
05/12/2023-0,70%-0,4969,2369,2369,2369,232071
30/11/20231,43%0,9869,7269,7269,7269,721391
27/11/2023-0,51%-0,3568,7469,1168,7469,113442
22/11/20231,02%0,7069,0969,0969,0969,094831
17/11/20231,35%0,9168,3967,4067,4068,397422
14/11/20230,21%0,1467,4867,4867,4867,4810K1
09/11/2023-0,01%-0,0167,3467,2867,2867,345382
08/11/20230,01%0,0167,3567,3567,3567,353361
07/11/20230,42%0,2867,3467,3467,3467,342691
06/11/2023-1,84%-1,2667,0667,0667,0667,06671
01/11/20232,09%1,4068,3268,3268,3268,32681
27/10/20230,00%0,0066,9266,9266,9266,921K1
26/10/2023-8,17%-5,9566,9267,1366,9267,136692
20/10/2023-0,80%-0,5972,8772,8772,8772,874K1
19/10/2023-5,82%-4,5473,4677,9973,4677,997574
09/10/20233,94%2,9678,0078,0078,0078,007802
04/10/2023-3,07%-2,3875,0475,0475,0475,042251
29/09/2023-2,52%-2,0077,4277,4277,4277,42771
28/09/20231,61%1,2679,4279,5579,4279,5519K4
22/09/2023-0,20%-0,1678,1678,1678,1678,162K1
21/09/2023-0,51%-0,4078,3278,3278,3278,32781
18/09/20233,47%2,6478,7276,0876,0878,721542
31/08/20231,74%1,3076,0876,0876,0876,08761
30/08/20230,59%0,4474,7874,7874,7874,78741
29/08/20230,09%0,0774,3474,3474,3474,342231
23/08/2023-0,81%-0,6174,2774,2774,2774,271481
18/08/2023-0,85%-0,6474,8874,8874,8874,88741
17/08/2023-0,30%-0,2375,5275,6075,5275,601512
16/08/20231,18%0,8875,7575,7575,7575,75751
10/08/20231,19%0,8874,8774,8874,8774,888233
03/08/20232,03%1,4773,9973,9973,9973,99731
01/08/20230,23%0,1772,5272,6672,5272,664K2
31/07/2023-0,34%-0,2572,3572,3572,3572,35721
28/07/2023-1,77%-1,3172,6072,6072,6072,60721
27/07/2023-0,05%-0,0473,9173,9173,9173,91731
24/07/2023-0,20%-0,1573,9573,9573,9573,95731
21/07/20230,50%0,3774,1073,7873,7874,102962
20/07/2023-2,08%-1,5773,7373,9173,7373,912954
18/07/20232,35%1,7375,3075,3075,3075,30751
17/07/2023-0,58%-0,4373,5773,5773,5773,57731
14/07/2023-1,11%-0,8374,0074,0074,0074,00741
13/07/2023-0,58%-0,4474,8374,8374,8374,83741
11/07/2023-0,20%-0,1575,2776,0075,2776,001512
07/07/2023-0,87%-0,6675,4275,4275,4275,42751
06/07/20230,36%0,2776,0876,2676,0876,261522
05/07/2023--75,8175,8175,8175,81751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito