papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAKP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20220,42%0,3071,9071,9071,9071,90711
19/05/20221,57%1,1171,6071,6071,6071,6021K1
18/05/2022-3,17%-2,3170,4970,4970,4970,497041
12/05/2022-2,31%-1,7272,8072,8072,8072,802K1
10/05/20220,62%0,4674,5274,5274,5274,527451
06/05/20222,42%1,7574,0673,9973,9974,062K2
03/05/20225,13%3,5372,3172,3172,3172,312161
22/04/20221,42%0,9668,7868,7868,7868,785K1
19/04/2022-3,02%-2,1167,8267,8267,8267,826781
18/04/2022-2,44%-1,7569,9369,9369,9369,932091
08/04/20224,08%2,8171,6871,6871,6871,685731
06/04/20221,12%0,7668,8768,4668,4668,876192
04/04/2022-0,74%-0,5168,1168,1168,1168,113401
01/04/2022-1,00%-0,6968,6268,6268,6268,6214K1
30/03/2022-2,45%-1,7469,3169,3169,3169,3113K1
29/03/2022-2,96%-2,1771,0571,0571,0571,056392
23/03/2022-1,04%-0,7773,2273,2273,2273,224391
22/03/2022-2,99%-2,2873,9974,0673,9974,064442
17/03/20220,42%0,3276,2775,9275,9276,273042
16/03/20225,84%4,1975,9575,9575,9575,951511
09/03/2022-4,47%-3,3671,7672,3871,7672,381442
03/03/2022-4,48%-3,5275,1275,1275,1275,126761
02/03/20223,69%2,8078,6478,6478,6478,642351
24/02/2022-0,21%-0,1675,8475,8475,8475,848K1
23/02/2022-0,42%-0,3276,0076,0076,0076,00761
22/02/2022-3,02%-2,3876,3276,4076,3276,404582
14/02/20220,38%0,3078,7078,7078,7078,70781
11/02/20221,55%1,2078,4078,4178,2978,4117K88
03/02/20220,40%0,3177,2077,2077,2077,207721
02/02/20220,43%0,3376,8976,8976,8976,894611
31/01/2022-3,25%-2,5776,5676,5676,5676,563821
27/01/20220,00%0,0079,1379,1379,1379,13791
26/01/20220,00%0,0079,1379,1379,1379,13791
24/01/2022-1,09%-0,8779,1379,7179,1379,71223K3
21/01/20220,54%0,4380,0079,5479,3180,02400K7
20/01/20220,87%0,6979,5779,5779,5779,573971
19/01/2022-2,55%-2,0678,8878,8878,8878,887881
12/01/20220,53%0,4380,9481,4880,9481,48203K4
11/01/20222,29%1,8080,5180,5180,5180,516441
07/01/20220,91%0,7178,7177,9277,9278,711K2
06/01/20220,72%0,5678,0078,0078,0078,001561
05/01/2022-0,72%-0,5677,4478,0577,4478,052K2
03/01/20222,08%1,5978,0077,9277,9278,003K3
30/12/2021-0,71%-0,5576,4176,4176,4176,414K1
28/12/2021-0,82%-0,6476,9676,9676,9676,96761
27/12/2021-0,40%-0,3177,6077,6077,6077,60771
23/12/2021-2,12%-1,6977,9177,6077,6078,486253
21/12/20211,95%1,5279,6080,1679,6080,165K6
17/12/20210,62%0,4878,0878,0878,0878,08781
15/12/20210,30%0,2377,6077,0077,0077,602K3
14/12/20211,06%0,8177,3777,3377,0177,379283
13/12/20211,27%0,9676,5676,5676,5676,5677K1
09/12/20210,00%0,0075,6075,6075,6075,60751
06/12/20210,00%0,0075,6075,6075,6075,601511
03/12/20210,96%0,7275,6075,6075,6075,602K1
01/12/2021-0,85%-0,6474,8874,8874,8874,884K1
30/11/2021-1,86%-1,4375,5275,5275,5275,52751
25/11/2021-0,34%-0,2676,9576,9576,9576,95761
22/11/2021-1,42%-1,1177,2177,6877,2177,681542
19/11/20210,10%0,0878,3278,3278,3278,32781
18/11/20210,36%0,2878,2477,9577,9578,246K3
16/11/2021-2,23%-1,7877,9678,4077,9678,401562
08/11/20210,48%0,3879,7480,1679,7480,168K2
04/11/2021-1,88%-1,5279,3679,3679,3679,36791
01/11/20211,74%1,3880,8880,8880,8880,882K2
29/10/2021-0,13%-0,1079,5079,5079,5079,5016K1
28/10/20213,04%2,3579,6080,8279,6080,82401K16
27/10/2021-1,20%-0,9477,2577,2577,2577,252K1
25/10/2021-2,26%-1,8178,1978,8878,1978,88200K6
22/10/20210,06%0,0580,0079,9579,9580,006K3
21/10/20211,67%1,3179,9579,9579,9579,957991
20/10/20212,40%1,8478,6478,3178,3178,643913
18/10/2021-2,04%-1,6076,8077,3676,8077,369K5
14/10/2021-0,10%-0,0878,4078,4578,0078,4531K4
13/10/2021-0,71%-0,5678,4878,5078,3278,727K5
11/10/20210,00%0,0079,0479,0479,0479,1214K5
08/10/2021-10,48%-9,2579,0479,1278,8079,123K9
05/10/20210,80%0,7088,2988,2988,2988,29881
04/10/2021-2,68%-2,4187,5987,5987,5987,596K1
30/09/2021-1,21%-1,1090,0090,0090,0090,001801
20/09/20210,00%0,0091,1091,1091,1091,101K1
17/09/20212,24%2,0091,1091,7191,1091,7118K2
10/09/2021-1,10%-0,9989,1089,1089,1089,104452
08/09/20211,67%1,4890,0990,0990,0990,091801
06/09/20211,86%1,6288,6188,6188,6188,61881
02/09/2021-0,97%-0,8586,9987,8486,9987,845K2
01/09/20213,18%2,7187,8486,9986,9987,8418K2
31/08/2021-0,76%-0,6585,1385,1385,1385,1317K1
30/08/2021-1,03%-0,8985,7885,7885,7885,78851
27/08/2021-1,13%-0,9986,6787,0386,6787,111K3
26/08/2021-2,78%-2,5187,6687,6687,6687,66871
19/08/20214,91%4,2290,1790,1790,1790,17180K4
09/08/20211,27%1,0885,9585,9585,9585,95851
05/08/2021-1,88%-1,6384,8784,9684,6084,968473
02/08/20210,64%0,5586,5086,5086,5086,502592
30/07/2021-1,77%-1,5585,9585,5985,5985,952572
28/07/2021-0,18%-0,1687,5087,5087,5087,5022K1
21/07/2021-2,79%-2,5287,6689,0087,6689,005K2
20/07/20212,45%2,1690,1890,1890,1890,18901
19/07/20211,03%0,9088,0288,0688,0288,062K2
16/07/2021-0,50%-0,4487,1287,6787,1287,672612
15/07/2021-0,73%-0,6487,5687,5687,5687,562621
14/07/20212,95%2,5388,2088,2088,2088,20881
13/07/2021-1,04%-0,9085,6785,6785,6785,674281
12/07/20210,00%0,0086,5786,6486,5786,641732
08/07/20212,84%2,3986,5786,5986,5786,59217K6
02/07/2021-1,29%-1,1084,1884,3884,1884,385K3
01/07/20211,23%1,0485,2885,2885,2885,285K1
30/06/20211,49%1,2484,2484,2484,2484,2467K2
24/06/2021-1,47%-1,2483,0083,0083,0083,004151
22/06/2021-2,19%-1,8984,2484,2484,2484,24841
16/06/2021-2,05%-1,8086,1386,1386,1386,13861
11/06/20213,94%3,3387,9387,9387,9387,931752
08/06/2021-0,21%-0,1884,6084,6084,6084,604231
02/06/2021-5,48%-4,9284,7885,5084,6585,5018K6
01/06/2021-0,03%-0,0389,7089,7089,7089,708971
28/05/2021-2,06%-1,8989,7390,6389,7390,633K2
27/05/20210,30%0,2791,6291,0090,0991,622K4
18/05/20210,72%0,6591,3591,3591,3591,35911
17/05/20213,13%2,7590,7090,5990,5990,7012K3
07/05/20210,46%0,4087,9587,9587,9587,958791
06/05/2021-2,69%-2,4287,5587,5587,5587,553501
05/05/2021-0,70%-0,6389,9789,9789,9789,97891
04/05/20211,80%1,6090,6091,1090,6091,101812
29/04/2021-3,16%-2,9089,0089,1089,0089,106K2
27/04/2021-2,29%-2,1591,9091,9091,9091,9018K1
22/04/20210,27%0,2594,0594,0594,0594,056K2
19/04/2021-1,99%-1,9093,8093,8093,8093,809381
16/04/2021-1,34%-1,3095,7095,7095,7095,703K1
15/04/2021-1,02%-1,0097,0097,0097,0097,002K1
12/04/20210,00%0,0098,0098,0098,0098,003K1
09/04/20210,10%0,1098,0098,0098,0098,009801
07/04/2021-2,59%-2,6097,9097,9097,9097,903911
06/04/2021--100,50100,60100,50100,607033


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito