Cotação atual, histórico e gráfico do papel: HALI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | 2,30% | 3,75 | 167,11 | 167,11 | 167,11 | 167,11 | 167 | 1 |
01/10/2024 | 3,41% | 5,38 | 163,36 | 156,16 | 156,16 | 163,36 | 35K | 2 |
30/09/2024 | 1,74% | 2,70 | 157,98 | 156,03 | 156,03 | 157,98 | 786 | 3 |
27/09/2024 | 2,67% | 4,04 | 155,28 | 153,00 | 153,00 | 155,28 | 1K | 5 |
26/09/2024 | -3,94% | -6,20 | 151,24 | 156,19 | 151,24 | 156,19 | 21K | 9 |
25/09/2024 | -4,47% | -7,36 | 157,44 | 161,39 | 157,44 | 161,39 | 792 | 3 |
23/09/2024 | 5,47% | 8,55 | 164,80 | 167,00 | 164,80 | 167,00 | 10K | 3 |
|
17/09/2024 | 0,64% | 0,99 | 156,25 | 156,25 | 156,25 | 156,25 | 156 | 1 |
16/09/2024 | -1,38% | -2,18 | 155,26 | 155,26 | 155,26 | 155,26 | 155 | 1 |
12/09/2024 | -0,54% | -0,86 | 157,44 | 157,35 | 157,35 | 157,44 | 2K | 2 |
11/09/2024 | -0,92% | -1,47 | 158,30 | 157,80 | 157,80 | 158,30 | 631 | 2 |
06/09/2024 | -3,22% | -5,32 | 159,77 | 160,78 | 159,77 | 160,78 | 3K | 4 |
04/09/2024 | -3,85% | -6,61 | 165,09 | 171,07 | 165,09 | 171,07 | 2M | 9 |
30/08/2024 | 0,00% | 0,00 | 171,70 | 171,70 | 171,70 | 171,70 | 10K | 1 |
28/08/2024 | -1,96% | -3,44 | 171,70 | 171,70 | 171,70 | 171,70 | 137K | 1 |
26/08/2024 | 0,36% | 0,63 | 175,14 | 177,20 | 174,51 | 177,20 | 9K | 4 |
23/08/2024 | 2,46% | 4,19 | 174,51 | 174,51 | 174,51 | 174,51 | 174 | 1 |
21/08/2024 | -0,75% | -1,28 | 170,32 | 170,32 | 170,32 | 170,32 | 51K | 1 |
15/08/2024 | -3,21% | -5,70 | 171,60 | 171,53 | 171,53 | 171,60 | 5K | 2 |
05/08/2024 | -2,69% | -4,90 | 177,30 | 175,63 | 175,63 | 177,30 | 705 | 2 |
02/08/2024 | -4,96% | -9,50 | 182,20 | 182,20 | 182,20 | 182,20 | 364 | 1 |
30/07/2024 | 2,59% | 4,84 | 191,70 | 191,70 | 191,70 | 191,70 | 191 | 1 |
23/07/2024 | -0,68% | -1,27 | 186,86 | 186,25 | 186,25 | 186,86 | 19K | 3 |
22/07/2024 | -2,63% | -5,09 | 188,13 | 187,20 | 186,90 | 188,13 | 832K | 23 |
19/07/2024 | -5,05% | -10,27 | 193,22 | 193,57 | 193,20 | 194,72 | 109K | 6 |
18/07/2024 | 2,56% | 5,07 | 203,49 | 203,60 | 203,44 | 204,92 | 269K | 8 |
17/07/2024 | 1,70% | 3,32 | 198,42 | 198,42 | 198,42 | 198,42 | 5K | 1 |
16/07/2024 | 0,77% | 1,49 | 195,10 | 196,08 | 195,10 | 196,91 | 2M | 125 |
15/07/2024 | 8,89% | 15,81 | 193,61 | 193,35 | 193,35 | 194,03 | 834K | 9 |
10/07/2024 | -1,64% | -2,96 | 177,80 | 177,80 | 177,80 | 177,80 | 11K | 1 |
05/07/2024 | -3,65% | -6,84 | 180,76 | 185,50 | 180,76 | 185,50 | 95K | 2 |
26/06/2024 | -0,30% | -0,56 | 187,60 | 187,81 | 187,60 | 187,81 | 63K | 2 |
25/06/2024 | 1,23% | 2,29 | 188,16 | 186,86 | 186,86 | 188,16 | 751 | 2 |
24/06/2024 | 2,85% | 5,15 | 185,87 | 185,87 | 185,87 | 185,87 | 113K | 1 |
21/06/2024 | -1,16% | -2,12 | 180,72 | 180,72 | 180,72 | 180,72 | 2K | 1 |
20/06/2024 | 0,84% | 1,53 | 182,84 | 179,50 | 179,33 | 182,84 | 22K | 6 |
17/06/2024 | 2,80% | 4,93 | 181,31 | 181,31 | 181,31 | 181,31 | 38K | 1 |
14/06/2024 | -3,41% | -6,22 | 176,38 | 180,77 | 176,38 | 180,77 | 61K | 2 |
13/06/2024 | 2,73% | 4,85 | 182,60 | 182,60 | 182,60 | 182,60 | 365 | 1 |
05/06/2024 | -7,10% | -13,58 | 177,75 | 178,05 | 177,75 | 178,05 | 198K | 4 |
03/06/2024 | 0,00% | 0,00 | 191,33 | 191,33 | 191,33 | 191,33 | 191 | 1 |
31/05/2024 | 2,49% | 4,64 | 191,33 | 191,33 | 191,33 | 191,33 | 40K | 1 |
24/05/2024 | -0,54% | -1,02 | 186,69 | 186,69 | 186,69 | 186,69 | 186 | 1 |
22/05/2024 | -1,80% | -3,45 | 187,71 | 187,71 | 187,71 | 187,71 | 58K | 1 |
15/05/2024 | 2,77% | 5,16 | 191,16 | 191,94 | 191,16 | 191,94 | 766 | 2 |
03/05/2024 | -6,21% | -12,32 | 186,00 | 185,81 | 185,81 | 186,00 | 151K | 2 |
25/04/2024 | 0,00% | 0,00 | 198,32 | 198,32 | 198,32 | 198,32 | 20K | 1 |
23/04/2024 | -2,18% | -4,42 | 198,32 | 198,32 | 198,32 | 198,32 | 2M | 1 |
19/04/2024 | -0,03% | -0,07 | 202,74 | 202,74 | 202,74 | 202,74 | 101K | 1 |
18/04/2024 | 1,53% | 3,06 | 202,81 | 199,75 | 199,75 | 202,81 | 47K | 2 |
17/04/2024 | -1,48% | -3,01 | 199,75 | 199,75 | 199,75 | 199,75 | 22K | 1 |
16/04/2024 | -1,91% | -3,94 | 202,76 | 201,93 | 201,93 | 202,76 | 103K | 2 |
15/04/2024 | 1,02% | 2,09 | 206,70 | 206,70 | 206,70 | 206,70 | 4K | 1 |
12/04/2024 | -1,76% | -3,67 | 204,61 | 208,28 | 204,61 | 208,28 | 4M | 3 |
11/04/2024 | 0,07% | 0,15 | 208,28 | 207,35 | 207,35 | 208,28 | 73K | 6 |
10/04/2024 | 2,05% | 4,18 | 208,13 | 208,15 | 208,13 | 208,15 | 94K | 2 |
09/04/2024 | -2,22% | -4,62 | 203,95 | 203,95 | 203,95 | 203,95 | 106K | 1 |
05/04/2024 | 1,38% | 2,84 | 208,57 | 205,73 | 205,71 | 208,76 | 136K | 5 |
03/04/2024 | 2,23% | 4,48 | 205,73 | 205,95 | 205,38 | 205,95 | 153K | 6 |
02/04/2024 | -0,45% | -0,91 | 201,25 | 202,17 | 200,98 | 202,17 | 30K | 4 |
01/04/2024 | 2,49% | 4,91 | 202,16 | 202,08 | 202,08 | 202,16 | 122K | 2 |
28/03/2024 | 2,20% | 4,25 | 197,25 | 197,25 | 197,25 | 197,25 | 178K | 1 |
27/03/2024 | 0,61% | 1,17 | 193,00 | 193,00 | 193,00 | 193,00 | 2K | 1 |
26/03/2024 | -0,68% | -1,32 | 191,83 | 191,83 | 191,83 | 191,83 | 81K | 1 |
25/03/2024 | 0,79% | 1,51 | 193,15 | 193,15 | 193,15 | 193,15 | 135K | 1 |
22/03/2024 | 0,09% | 0,17 | 191,64 | 191,80 | 191,64 | 191,80 | 23K | 2 |
21/03/2024 | 0,58% | 1,10 | 191,47 | 191,47 | 191,47 | 191,47 | 3K | 1 |
19/03/2024 | 0,00% | 0,00 | 190,37 | 190,37 | 190,37 | 190,37 | 3K | 3 |
18/03/2024 | 1,27% | 2,39 | 190,37 | 190,37 | 190,37 | 190,37 | 21K | 1 |
15/03/2024 | 0,57% | 1,07 | 187,98 | 188,45 | 187,98 | 188,45 | 59K | 2 |
14/03/2024 | 3,63% | 6,54 | 186,91 | 186,94 | 186,91 | 186,94 | 306K | 2 |
13/03/2024 | -1,69% | -3,10 | 180,37 | 180,37 | 180,37 | 180,37 | 164K | 1 |
12/03/2024 | 2,97% | 5,29 | 183,47 | 183,29 | 183,29 | 183,47 | 111K | 2 |
11/03/2024 | 0,00% | 0,00 | 178,18 | 178,18 | 178,18 | 178,18 | 2K | 1 |
07/03/2024 | 2,30% | 4,01 | 178,18 | 178,20 | 178,18 | 178,24 | 184K | 3 |
04/03/2024 | 0,49% | 0,85 | 174,17 | 174,19 | 174,17 | 174,19 | 105K | 2 |
27/02/2024 | -0,21% | -0,37 | 173,32 | 174,31 | 173,17 | 174,31 | 3K | 3 |
26/02/2024 | -0,10% | -0,18 | 173,69 | 173,01 | 173,01 | 175,66 | 141K | 4 |
23/02/2024 | -0,74% | -1,29 | 173,87 | 175,14 | 173,87 | 175,14 | 18K | 2 |
22/02/2024 | 1,10% | 1,90 | 175,16 | 174,03 | 174,03 | 175,16 | 67K | 2 |
21/02/2024 | -0,02% | -0,04 | 173,26 | 173,26 | 173,26 | 173,26 | 866 | 1 |
20/02/2024 | -0,01% | -0,01 | 173,30 | 173,30 | 173,30 | 173,30 | 19K | 1 |
19/02/2024 | -0,41% | -0,71 | 173,31 | 173,31 | 173,31 | 173,31 | 866 | 1 |
16/02/2024 | -1,20% | -2,11 | 174,02 | 172,61 | 172,61 | 174,02 | 1K | 2 |
15/02/2024 | 3,59% | 6,10 | 176,13 | 172,42 | 172,42 | 176,13 | 196K | 2 |
14/02/2024 | -1,11% | -1,90 | 170,03 | 170,93 | 170,03 | 170,93 | 19K | 2 |
09/02/2024 | -0,61% | -1,05 | 171,93 | 171,93 | 171,93 | 171,93 | 91K | 1 |
05/02/2024 | -0,52% | -0,90 | 172,98 | 172,98 | 172,98 | 172,98 | 36K | 1 |
02/02/2024 | -0,31% | -0,54 | 173,88 | 173,88 | 173,88 | 173,88 | 156K | 1 |
01/02/2024 | -2,48% | -4,44 | 174,42 | 172,15 | 172,15 | 174,42 | 138K | 3 |
31/01/2024 | -0,18% | -0,33 | 178,86 | 178,86 | 178,86 | 178,86 | 147K | 1 |
30/01/2024 | -2,48% | -4,56 | 179,19 | 178,35 | 174,96 | 180,12 | 167K | 9 |
29/01/2024 | -0,43% | -0,79 | 183,75 | 183,75 | 183,75 | 183,75 | 112K | 1 |
26/01/2024 | 2,04% | 3,69 | 184,54 | 184,48 | 184,48 | 184,54 | 150K | 2 |
25/01/2024 | -0,12% | -0,21 | 180,85 | 182,40 | 180,63 | 182,40 | 93K | 3 |
24/01/2024 | 4,06% | 7,07 | 181,06 | 178,84 | 178,84 | 181,06 | 364K | 3 |
23/01/2024 | 1,16% | 2,00 | 173,99 | 171,86 | 171,86 | 175,56 | 160K | 3 |
22/01/2024 | 2,91% | 4,86 | 171,99 | 171,99 | 171,99 | 171,99 | 122K | 1 |
19/01/2024 | 1,60% | 2,64 | 167,13 | 165,00 | 165,00 | 167,13 | 498 | 3 |
18/01/2024 | 0,61% | 0,99 | 164,49 | 163,83 | 163,83 | 164,49 | 84K | 2 |
17/01/2024 | -2,33% | -3,90 | 163,50 | 164,53 | 163,50 | 164,53 | 984 | 2 |
16/01/2024 | 0,23% | 0,39 | 167,40 | 167,40 | 167,40 | 167,40 | 502 | 1 |
11/01/2024 | 0,00% | 0,00 | 167,01 | 167,01 | 167,01 | 167,01 | 835 | 1 |
10/01/2024 | -0,78% | -1,32 | 167,01 | 167,01 | 167,01 | 167,01 | 68K | 1 |
09/01/2024 | -1,52% | -2,60 | 168,33 | 170,93 | 168,33 | 170,93 | 169K | 2 |
08/01/2024 | -3,40% | -6,01 | 170,93 | 168,31 | 168,31 | 170,93 | 193K | 3 |
04/01/2024 | -1,97% | -3,56 | 176,94 | 176,94 | 176,94 | 176,94 | 90K | 2 |
03/01/2024 | 2,43% | 4,29 | 180,50 | 180,50 | 180,50 | 180,50 | 166K | 1 |
28/12/2023 | -1,44% | -2,57 | 176,21 | 176,21 | 176,21 | 176,21 | 143K | 1 |
21/12/2023 | -1,37% | -2,49 | 178,78 | 178,78 | 178,78 | 178,78 | 38K | 1 |
20/12/2023 | 1,82% | 3,24 | 181,27 | 181,27 | 181,27 | 181,27 | 109K | 1 |
18/12/2023 | 1,42% | 2,50 | 178,03 | 179,28 | 178,03 | 179,28 | 161K | 2 |
15/12/2023 | 0,00% | 0,00 | 175,53 | 175,53 | 175,53 | 175,53 | 526 | 1 |
14/12/2023 | 2,40% | 4,12 | 175,53 | 175,53 | 175,53 | 175,53 | 160K | 1 |
12/12/2023 | 0,65% | 1,10 | 171,41 | 171,41 | 171,41 | 171,41 | 87K | 1 |
08/12/2023 | -3,78% | -6,69 | 170,31 | 170,78 | 170,31 | 170,78 | 462K | 2 |
06/12/2023 | -2,59% | -4,71 | 177,00 | 177,00 | 177,00 | 177,00 | 885 | 1 |
05/12/2023 | 0,00% | 0,00 | 181,71 | 181,71 | 181,71 | 181,71 | 908 | 1 |
01/12/2023 | -0,42% | -0,77 | 181,71 | 181,71 | 181,71 | 181,71 | 2K | 1 |
30/11/2023 | 0,13% | 0,24 | 182,48 | 182,48 | 182,48 | 182,48 | 75K | 1 |
28/11/2023 | -1,30% | -2,40 | 182,24 | 186,79 | 182,24 | 186,79 | 2K | 2 |
27/11/2023 | -1,26% | -2,36 | 184,64 | 183,10 | 183,10 | 184,64 | 116K | 2 |
24/11/2023 | -0,06% | -0,12 | 187,00 | 187,00 | 187,00 | 187,00 | 6K | 1 |
17/11/2023 | 4,32% | 7,75 | 187,12 | 187,12 | 187,12 | 187,12 | 208K | 3 |
16/11/2023 | -5,96% | -11,37 | 179,37 | 186,07 | 179,37 | 186,07 | 435K | 2 |
14/11/2023 | 2,50% | 4,66 | 190,74 | 190,74 | 190,74 | 190,74 | 103K | 1 |
13/11/2023 | 0,58% | 1,08 | 186,08 | 186,08 | 186,08 | 186,08 | 372 | 1 |
09/11/2023 | -0,09% | -0,16 | 185,00 | 185,00 | 185,00 | 185,00 | 56K | 1 |
08/11/2023 | -0,49% | -0,91 | 185,16 | 184,82 | 184,82 | 186,14 | 703K | 15 |
07/11/2023 | -3,74% | -7,23 | 186,07 | 186,07 | 186,07 | 186,07 | 281K | 1 |
06/11/2023 | -2,45% | -4,86 | 193,30 | 193,30 | 193,30 | 193,30 | 99K | 1 |
03/11/2023 | -2,58% | -5,24 | 198,16 | 198,16 | 198,16 | 198,16 | 121K | 2 |
24/10/2023 | -2,15% | -4,47 | 203,40 | 204,00 | 203,40 | 204,00 | 204K | 2 |
23/10/2023 | - | - | 207,87 | 208,98 | 207,87 | 209,41 | 466K | 6 |
Date,Open,High,Low,Close,Volume
09-Oct-24,167.11,167.11,167.11,167.11,167
01-Oct-24,156.16,163.36,156.16,163.36,34596
30-Sep-24,156.03,157.98,156.03,157.98,786
27-Sep-24,153.00,155.28,153.00,155.28,1386
26-Sep-24,156.19,156.19,151.24,151.24,20969
25-Sep-24,161.39,161.39,157.44,157.44,792
23-Sep-24,167.00,167.00,164.80,164.80,10350
17-Sep-24,156.25,156.25,156.25,156.25,156
16-Sep-24,155.26,155.26,155.26,155.26,155
12-Sep-24,157.35,157.44,157.35,157.44,1730
11-Sep-24,157.80,158.30,157.80,158.30,631
06-Sep-24,160.78,160.78,159.77,159.77,2887
04-Sep-24,171.07,171.07,165.09,165.09,1783104
30-Aug-24,171.70,171.70,171.70,171.70,10302
28-Aug-24,171.70,171.70,171.70,171.70,137360
26-Aug-24,177.20,177.20,174.51,175.14,8634
23-Aug-24,174.51,174.51,174.51,174.51,174
21-Aug-24,170.32,170.32,170.32,170.32,51096
15-Aug-24,171.53,171.60,171.53,171.60,5146
05-Aug-24,175.63,177.30,175.63,177.30,705
02-Aug-24,182.20,182.20,182.20,182.20,364
30-Jul-24,191.70,191.70,191.70,191.70,191
23-Jul-24,186.25,186.86,186.25,186.86,18814
22-Jul-24,187.20,188.13,186.90,188.13,831611
19-Jul-24,193.57,194.72,193.20,193.22,108814
18-Jul-24,203.60,204.92,203.44,203.49,269288
17-Jul-24,198.42,198.42,198.42,198.42,5357
16-Jul-24,196.08,196.91,195.10,195.10,1528702
15-Jul-24,193.35,194.03,193.35,193.61,834474
10-Jul-24,177.80,177.80,177.80,177.80,10668
05-Jul-24,185.50,185.50,180.76,180.76,94551
26-Jun-24,187.81,187.81,187.60,187.60,63286
25-Jun-24,186.86,188.16,186.86,188.16,751
24-Jun-24,185.87,185.87,185.87,185.87,113380
21-Jun-24,180.72,180.72,180.72,180.72,1987
20-Jun-24,179.50,182.84,179.33,182.84,22445
17-Jun-24,181.31,181.31,181.31,181.31,38075
14-Jun-24,180.77,180.77,176.38,176.38,60692
13-Jun-24,182.60,182.60,182.60,182.60,365
05-Jun-24,178.05,178.05,177.75,177.75,198258
03-Jun-24,191.33,191.33,191.33,191.33,191
31-May-24,191.33,191.33,191.33,191.33,40179
24-May-24,186.69,186.69,186.69,186.69,186
22-May-24,187.71,187.71,187.71,187.71,58190
15-May-24,191.94,191.94,191.16,191.16,766
03-May-24,185.81,186.00,185.81,186.00,151436
25-Apr-24,198.32,198.32,198.32,198.32,19832
23-Apr-24,198.32,198.32,198.32,198.32,1648039
19-Apr-24,202.74,202.74,202.74,202.74,101370
18-Apr-24,199.75,202.81,199.75,202.81,46585
17-Apr-24,199.75,199.75,199.75,199.75,21972
16-Apr-24,201.93,202.76,201.93,202.76,103399
15-Apr-24,206.70,206.70,206.70,206.70,3513
12-Apr-24,208.28,208.28,204.61,204.61,3523149
11-Apr-24,207.35,208.28,207.35,208.28,72861
10-Apr-24,208.15,208.15,208.13,208.13,93658
09-Apr-24,203.95,203.95,203.95,203.95,106054
05-Apr-24,205.73,208.76,205.71,208.57,135928
03-Apr-24,205.95,205.95,205.38,205.73,152823
02-Apr-24,202.17,202.17,200.98,201.25,29582
01-Apr-24,202.08,202.16,202.08,202.16,121854
28-Mar-24,197.25,197.25,197.25,197.25,177525
27-Mar-24,193.00,193.00,193.00,193.00,1930
26-Mar-24,191.83,191.83,191.83,191.83,80568
25-Mar-24,193.15,193.15,193.15,193.15,135205
22-Mar-24,191.80,191.80,191.64,191.64,23380
21-Mar-24,191.47,191.47,191.47,191.47,3254
19-Mar-24,190.37,190.37,190.37,190.37,3236
18-Mar-24,190.37,190.37,190.37,190.37,20940
15-Mar-24,188.45,188.45,187.98,187.98,58839
14-Mar-24,186.94,186.94,186.91,186.91,306159
13-Mar-24,180.37,180.37,180.37,180.37,164136
12-Mar-24,183.29,183.47,183.29,183.47,110631
11-Mar-24,178.18,178.18,178.18,178.18,1781
07-Mar-24,178.20,178.24,178.18,178.18,183585
04-Mar-24,174.19,174.19,174.17,174.17,104508
27-Feb-24,174.31,174.31,173.17,173.32,3476
26-Feb-24,173.01,175.66,173.01,173.69,140523
23-Feb-24,175.14,175.14,173.87,173.87,18262
22-Feb-24,174.03,175.16,174.03,175.16,66716
21-Feb-24,173.26,173.26,173.26,173.26,866
20-Feb-24,173.30,173.30,173.30,173.30,19063
19-Feb-24,173.31,173.31,173.31,173.31,866
16-Feb-24,172.61,174.02,172.61,174.02,1039
15-Feb-24,172.42,176.13,172.42,176.13,195849
14-Feb-24,170.93,170.93,170.03,170.03,19387
09-Feb-24,171.93,171.93,171.93,171.93,91122
05-Feb-24,172.98,172.98,172.98,172.98,36325
02-Feb-24,173.88,173.88,173.88,173.88,156492
01-Feb-24,172.15,174.42,172.15,174.42,137958
31-Jan-24,178.86,178.86,178.86,178.86,146665
30-Jan-24,178.35,180.12,174.96,179.19,166688
29-Jan-24,183.75,183.75,183.75,183.75,112087
26-Jan-24,184.48,184.54,184.48,184.54,150030
25-Jan-24,182.40,182.40,180.63,180.85,92714
24-Jan-24,178.84,181.06,178.84,181.06,363804
23-Jan-24,171.86,175.56,171.86,173.99,159983
22-Jan-24,171.99,171.99,171.99,171.99,122112
19-Jan-24,165.00,167.13,165.00,167.13,498
18-Jan-24,163.83,164.49,163.83,164.49,84053
17-Jan-24,164.53,164.53,163.50,163.50,984
16-Jan-24,167.40,167.40,167.40,167.40,502
11-Jan-24,167.01,167.01,167.01,167.01,835
10-Jan-24,167.01,167.01,167.01,167.01,68474
09-Jan-24,170.93,170.93,168.33,168.33,169184
08-Jan-24,168.31,170.93,168.31,170.93,193293
04-Jan-24,176.94,176.94,176.94,176.94,90239
03-Jan-24,180.50,180.50,180.50,180.50,166060
28-Dec-23,176.21,176.21,176.21,176.21,142730
21-Dec-23,178.78,178.78,178.78,178.78,37543
20-Dec-23,181.27,181.27,181.27,181.27,108762
18-Dec-23,179.28,179.28,178.03,178.03,160602
15-Dec-23,175.53,175.53,175.53,175.53,526
14-Dec-23,175.53,175.53,175.53,175.53,159732
12-Dec-23,171.41,171.41,171.41,171.41,87419
08-Dec-23,170.78,170.78,170.31,170.31,462394
06-Dec-23,177.00,177.00,177.00,177.00,885
05-Dec-23,181.71,181.71,181.71,181.71,908
01-Dec-23,181.71,181.71,181.71,181.71,1817
30-Nov-23,182.48,182.48,182.48,182.48,74816
28-Nov-23,186.79,186.79,182.24,182.24,2232
27-Nov-23,183.10,184.64,183.10,184.64,116277
24-Nov-23,187.00,187.00,187.00,187.00,5610
17-Nov-23,187.12,187.12,187.12,187.12,207703
16-Nov-23,186.07,186.07,179.37,179.37,434819
14-Nov-23,190.74,190.74,190.74,190.74,102999
13-Nov-23,186.08,186.08,186.08,186.08,372
09-Nov-23,185.00,185.00,185.00,185.00,55500
08-Nov-23,184.82,186.14,184.82,185.16,702554
07-Nov-23,186.07,186.07,186.07,186.07,280965
06-Nov-23,193.30,193.30,193.30,193.30,98583
03-Nov-23,198.16,198.16,198.16,198.16,120877
24-Oct-23,204.00,204.00,203.40,203.40,204420
23-Oct-23,208.98,209.41,207.87,207.87,465895
*exoneração de responsabilidade e termos de uso