Cotação atual, histórico e gráfico do papel: HALI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,20% | 4,25 | 197,25 | 197,25 | 197,25 | 197,25 | 178K | 1 |
27/03/2024 | 0,61% | 1,17 | 193,00 | 193,00 | 193,00 | 193,00 | 2K | 1 |
26/03/2024 | -0,68% | -1,32 | 191,83 | 191,83 | 191,83 | 191,83 | 81K | 1 |
25/03/2024 | 0,79% | 1,51 | 193,15 | 193,15 | 193,15 | 193,15 | 135K | 1 |
22/03/2024 | 0,09% | 0,17 | 191,64 | 191,80 | 191,64 | 191,80 | 23K | 2 |
21/03/2024 | 0,58% | 1,10 | 191,47 | 191,47 | 191,47 | 191,47 | 3K | 1 |
19/03/2024 | 0,00% | 0,00 | 190,37 | 190,37 | 190,37 | 190,37 | 3K | 3 |
18/03/2024 | 1,27% | 2,39 | 190,37 | 190,37 | 190,37 | 190,37 | 21K | 1 |
15/03/2024 | 0,57% | 1,07 | 187,98 | 188,45 | 187,98 | 188,45 | 59K | 2 |
14/03/2024 | 3,63% | 6,54 | 186,91 | 186,94 | 186,91 | 186,94 | 306K | 2 |
13/03/2024 | -1,69% | -3,10 | 180,37 | 180,37 | 180,37 | 180,37 | 164K | 1 |
|
12/03/2024 | 2,97% | 5,29 | 183,47 | 183,29 | 183,29 | 183,47 | 111K | 2 |
11/03/2024 | 0,00% | 0,00 | 178,18 | 178,18 | 178,18 | 178,18 | 2K | 1 |
07/03/2024 | 2,30% | 4,01 | 178,18 | 178,20 | 178,18 | 178,24 | 184K | 3 |
04/03/2024 | 0,49% | 0,85 | 174,17 | 174,19 | 174,17 | 174,19 | 105K | 2 |
27/02/2024 | -0,21% | -0,37 | 173,32 | 174,31 | 173,17 | 174,31 | 3K | 3 |
26/02/2024 | -0,10% | -0,18 | 173,69 | 173,01 | 173,01 | 175,66 | 141K | 4 |
23/02/2024 | -0,74% | -1,29 | 173,87 | 175,14 | 173,87 | 175,14 | 18K | 2 |
22/02/2024 | 1,10% | 1,90 | 175,16 | 174,03 | 174,03 | 175,16 | 67K | 2 |
21/02/2024 | -0,02% | -0,04 | 173,26 | 173,26 | 173,26 | 173,26 | 866 | 1 |
20/02/2024 | -0,01% | -0,01 | 173,30 | 173,30 | 173,30 | 173,30 | 19K | 1 |
19/02/2024 | -0,41% | -0,71 | 173,31 | 173,31 | 173,31 | 173,31 | 866 | 1 |
16/02/2024 | -1,20% | -2,11 | 174,02 | 172,61 | 172,61 | 174,02 | 1K | 2 |
15/02/2024 | 3,59% | 6,10 | 176,13 | 172,42 | 172,42 | 176,13 | 196K | 2 |
14/02/2024 | -1,11% | -1,90 | 170,03 | 170,93 | 170,03 | 170,93 | 19K | 2 |
09/02/2024 | -0,61% | -1,05 | 171,93 | 171,93 | 171,93 | 171,93 | 91K | 1 |
05/02/2024 | -0,52% | -0,90 | 172,98 | 172,98 | 172,98 | 172,98 | 36K | 1 |
02/02/2024 | -0,31% | -0,54 | 173,88 | 173,88 | 173,88 | 173,88 | 156K | 1 |
01/02/2024 | -2,48% | -4,44 | 174,42 | 172,15 | 172,15 | 174,42 | 138K | 3 |
31/01/2024 | -0,18% | -0,33 | 178,86 | 178,86 | 178,86 | 178,86 | 147K | 1 |
30/01/2024 | -2,48% | -4,56 | 179,19 | 178,35 | 174,96 | 180,12 | 167K | 9 |
29/01/2024 | -0,43% | -0,79 | 183,75 | 183,75 | 183,75 | 183,75 | 112K | 1 |
26/01/2024 | 2,04% | 3,69 | 184,54 | 184,48 | 184,48 | 184,54 | 150K | 2 |
25/01/2024 | -0,12% | -0,21 | 180,85 | 182,40 | 180,63 | 182,40 | 93K | 3 |
24/01/2024 | 4,06% | 7,07 | 181,06 | 178,84 | 178,84 | 181,06 | 364K | 3 |
23/01/2024 | 1,16% | 2,00 | 173,99 | 171,86 | 171,86 | 175,56 | 160K | 3 |
22/01/2024 | 2,91% | 4,86 | 171,99 | 171,99 | 171,99 | 171,99 | 122K | 1 |
19/01/2024 | 1,60% | 2,64 | 167,13 | 165,00 | 165,00 | 167,13 | 498 | 3 |
18/01/2024 | 0,61% | 0,99 | 164,49 | 163,83 | 163,83 | 164,49 | 84K | 2 |
17/01/2024 | -2,33% | -3,90 | 163,50 | 164,53 | 163,50 | 164,53 | 984 | 2 |
16/01/2024 | 0,23% | 0,39 | 167,40 | 167,40 | 167,40 | 167,40 | 502 | 1 |
11/01/2024 | 0,00% | 0,00 | 167,01 | 167,01 | 167,01 | 167,01 | 835 | 1 |
10/01/2024 | -0,78% | -1,32 | 167,01 | 167,01 | 167,01 | 167,01 | 68K | 1 |
09/01/2024 | -1,52% | -2,60 | 168,33 | 170,93 | 168,33 | 170,93 | 169K | 2 |
08/01/2024 | -3,40% | -6,01 | 170,93 | 168,31 | 168,31 | 170,93 | 193K | 3 |
04/01/2024 | -1,97% | -3,56 | 176,94 | 176,94 | 176,94 | 176,94 | 90K | 2 |
03/01/2024 | 2,43% | 4,29 | 180,50 | 180,50 | 180,50 | 180,50 | 166K | 1 |
28/12/2023 | -1,44% | -2,57 | 176,21 | 176,21 | 176,21 | 176,21 | 143K | 1 |
21/12/2023 | -1,37% | -2,49 | 178,78 | 178,78 | 178,78 | 178,78 | 38K | 1 |
20/12/2023 | 1,82% | 3,24 | 181,27 | 181,27 | 181,27 | 181,27 | 109K | 1 |
18/12/2023 | 1,42% | 2,50 | 178,03 | 179,28 | 178,03 | 179,28 | 161K | 2 |
15/12/2023 | 0,00% | 0,00 | 175,53 | 175,53 | 175,53 | 175,53 | 526 | 1 |
14/12/2023 | 2,40% | 4,12 | 175,53 | 175,53 | 175,53 | 175,53 | 160K | 1 |
12/12/2023 | 0,65% | 1,10 | 171,41 | 171,41 | 171,41 | 171,41 | 87K | 1 |
08/12/2023 | -3,78% | -6,69 | 170,31 | 170,78 | 170,31 | 170,78 | 462K | 2 |
06/12/2023 | -2,59% | -4,71 | 177,00 | 177,00 | 177,00 | 177,00 | 885 | 1 |
05/12/2023 | 0,00% | 0,00 | 181,71 | 181,71 | 181,71 | 181,71 | 908 | 1 |
01/12/2023 | -0,42% | -0,77 | 181,71 | 181,71 | 181,71 | 181,71 | 2K | 1 |
30/11/2023 | 0,13% | 0,24 | 182,48 | 182,48 | 182,48 | 182,48 | 75K | 1 |
28/11/2023 | -1,30% | -2,40 | 182,24 | 186,79 | 182,24 | 186,79 | 2K | 2 |
27/11/2023 | -1,26% | -2,36 | 184,64 | 183,10 | 183,10 | 184,64 | 116K | 2 |
24/11/2023 | -0,06% | -0,12 | 187,00 | 187,00 | 187,00 | 187,00 | 6K | 1 |
17/11/2023 | 4,32% | 7,75 | 187,12 | 187,12 | 187,12 | 187,12 | 208K | 3 |
16/11/2023 | -5,96% | -11,37 | 179,37 | 186,07 | 179,37 | 186,07 | 435K | 2 |
14/11/2023 | 2,50% | 4,66 | 190,74 | 190,74 | 190,74 | 190,74 | 103K | 1 |
13/11/2023 | 0,58% | 1,08 | 186,08 | 186,08 | 186,08 | 186,08 | 372 | 1 |
09/11/2023 | -0,09% | -0,16 | 185,00 | 185,00 | 185,00 | 185,00 | 56K | 1 |
08/11/2023 | -0,49% | -0,91 | 185,16 | 184,82 | 184,82 | 186,14 | 703K | 15 |
07/11/2023 | -3,74% | -7,23 | 186,07 | 186,07 | 186,07 | 186,07 | 281K | 1 |
06/11/2023 | -2,45% | -4,86 | 193,30 | 193,30 | 193,30 | 193,30 | 99K | 1 |
03/11/2023 | -2,58% | -5,24 | 198,16 | 198,16 | 198,16 | 198,16 | 121K | 2 |
24/10/2023 | -2,15% | -4,47 | 203,40 | 204,00 | 203,40 | 204,00 | 204K | 2 |
23/10/2023 | -2,36% | -5,03 | 207,87 | 208,98 | 207,87 | 209,41 | 466K | 6 |
20/10/2023 | -2,55% | -5,56 | 212,90 | 213,20 | 209,04 | 213,20 | 177K | 3 |
19/10/2023 | -0,93% | -2,05 | 218,46 | 216,02 | 216,02 | 218,46 | 133K | 3 |
18/10/2023 | 1,84% | 3,98 | 220,51 | 220,51 | 220,51 | 220,51 | 66K | 1 |
17/10/2023 | 1,05% | 2,25 | 216,53 | 216,53 | 216,53 | 216,53 | 108K | 1 |
16/10/2023 | -1,57% | -3,41 | 214,28 | 214,28 | 214,28 | 214,28 | 107K | 1 |
13/10/2023 | 3,62% | 7,61 | 217,69 | 216,29 | 216,29 | 217,69 | 264K | 2 |
11/10/2023 | 0,04% | 0,08 | 210,08 | 207,39 | 207,39 | 210,08 | 6K | 2 |
10/10/2023 | -1,13% | -2,41 | 210,00 | 211,26 | 210,00 | 212,21 | 109K | 3 |
09/10/2023 | 8,37% | 16,40 | 212,41 | 207,20 | 207,00 | 212,41 | 573K | 4 |
05/10/2023 | -0,28% | -0,55 | 196,01 | 199,21 | 196,01 | 199,21 | 236K | 2 |
04/10/2023 | -4,36% | -8,95 | 196,56 | 196,56 | 196,56 | 196,56 | 256K | 1 |
03/10/2023 | 2,37% | 4,75 | 205,51 | 205,51 | 205,51 | 205,51 | 187K | 1 |
02/10/2023 | -1,72% | -3,51 | 200,76 | 205,13 | 200,76 | 205,13 | 185K | 2 |
29/09/2023 | -2,94% | -6,18 | 204,27 | 204,27 | 204,27 | 204,27 | 268K | 1 |
28/09/2023 | -1,47% | -3,14 | 210,45 | 210,91 | 209,79 | 211,58 | 28K | 130 |
27/09/2023 | 5,18% | 10,51 | 213,59 | 213,20 | 213,20 | 213,59 | 322K | 3 |
26/09/2023 | 0,09% | 0,18 | 203,08 | 203,08 | 203,08 | 203,08 | 812 | 1 |
25/09/2023 | 0,74% | 1,49 | 202,90 | 203,89 | 202,90 | 203,89 | 63K | 2 |
22/09/2023 | -1,04% | -2,12 | 201,41 | 201,41 | 201,41 | 201,41 | 101K | 1 |
20/09/2023 | 1,37% | 2,75 | 203,53 | 203,53 | 203,53 | 203,53 | 203 | 1 |
19/09/2023 | -2,84% | -5,86 | 200,78 | 206,25 | 199,51 | 206,25 | 283K | 272 |
18/09/2023 | -0,10% | -0,21 | 206,64 | 206,04 | 206,04 | 206,83 | 156K | 27 |
14/09/2023 | -1,51% | -3,18 | 206,85 | 206,85 | 206,85 | 206,85 | 43K | 1 |
12/09/2023 | 1,69% | 3,49 | 210,03 | 208,24 | 208,24 | 210,03 | 147K | 2 |
11/09/2023 | 0,00% | 0,01 | 206,54 | 206,54 | 206,54 | 206,54 | 1K | 1 |
08/09/2023 | 1,18% | 2,40 | 206,53 | 206,54 | 206,53 | 206,54 | 605K | 2 |
06/09/2023 | 7,54% | 14,32 | 204,13 | 204,00 | 202,00 | 204,13 | 6K | 22 |
30/08/2023 | 0,60% | 1,14 | 189,81 | 190,19 | 189,64 | 190,19 | 102K | 3 |
24/08/2023 | 0,71% | 1,33 | 188,67 | 188,67 | 188,67 | 188,67 | 40K | 1 |
23/08/2023 | -5,57% | -11,05 | 187,34 | 187,91 | 186,98 | 189,43 | 31K | 167 |
15/08/2023 | -0,01% | -0,01 | 198,39 | 198,39 | 198,39 | 198,39 | 121K | 1 |
10/08/2023 | -0,18% | -0,35 | 198,40 | 198,40 | 198,40 | 198,40 | 198 | 1 |
09/08/2023 | 2,65% | 5,14 | 198,75 | 198,75 | 198,75 | 198,75 | 141K | 1 |
03/08/2023 | 3,15% | 5,92 | 193,61 | 193,61 | 193,61 | 193,61 | 196K | 1 |
02/08/2023 | -0,40% | -0,76 | 187,69 | 186,67 | 186,67 | 188,55 | 22K | 89 |
01/08/2023 | 4,06% | 7,36 | 188,45 | 186,90 | 186,90 | 188,58 | 3M | 3 |
27/07/2023 | -0,01% | -0,01 | 181,09 | 181,09 | 181,09 | 181,09 | 905 | 1 |
26/07/2023 | 0,51% | 0,92 | 181,10 | 179,82 | 179,82 | 181,44 | 42K | 10 |
24/07/2023 | 2,40% | 4,23 | 180,18 | 180,18 | 180,18 | 180,18 | 126K | 1 |
21/07/2023 | 1,19% | 2,07 | 175,95 | 175,95 | 175,95 | 175,95 | 106K | 1 |
20/07/2023 | -1,63% | -2,88 | 173,88 | 173,16 | 172,44 | 174,20 | 112K | 8 |
19/07/2023 | -3,25% | -5,94 | 176,76 | 176,76 | 176,76 | 176,76 | 125K | 1 |
18/07/2023 | 2,56% | 4,56 | 182,70 | 182,70 | 182,70 | 182,70 | 75K | 1 |
14/07/2023 | -2,21% | -4,02 | 178,14 | 178,14 | 178,14 | 178,14 | 109K | 1 |
13/07/2023 | 0,00% | 0,00 | 182,16 | 182,16 | 182,16 | 182,16 | 182 | 1 |
11/07/2023 | 5,28% | 9,13 | 182,16 | 182,16 | 182,16 | 182,16 | 237K | 1 |
07/07/2023 | 6,15% | 10,03 | 173,03 | 163,00 | 163,00 | 174,06 | 292K | 477 |
05/07/2023 | 0,02% | 0,03 | 163,00 | 163,00 | 163,00 | 163,00 | 34K | 1 |
04/07/2023 | -0,33% | -0,54 | 162,97 | 162,97 | 162,97 | 162,97 | 325 | 2 |
03/07/2023 | 3,15% | 4,99 | 163,51 | 161,73 | 161,73 | 163,51 | 187K | 40 |
28/06/2023 | 2,50% | 3,87 | 158,52 | 158,52 | 158,52 | 158,52 | 16K | 1 |
27/06/2023 | 2,42% | 3,65 | 154,65 | 154,65 | 154,65 | 154,65 | 4M | 1 |
21/06/2023 | -4,18% | -6,58 | 151,00 | 157,57 | 151,00 | 157,57 | 5K | 4 |
16/06/2023 | 5,16% | 7,73 | 157,58 | 158,55 | 157,58 | 158,55 | 69K | 8 |
26/05/2023 | -0,81% | -1,23 | 149,85 | 149,85 | 149,85 | 149,85 | 2K | 1 |
25/05/2023 | 0,72% | 1,08 | 151,08 | 151,08 | 151,08 | 151,08 | 151 | 1 |
19/05/2023 | 6,93% | 9,72 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
17/05/2023 | 1,58% | 2,18 | 140,28 | 140,28 | 140,28 | 140,28 | 140 | 1 |
16/05/2023 | -1,50% | -2,11 | 138,10 | 138,10 | 138,10 | 138,10 | 1K | 1 |
11/05/2023 | -3,44% | -5,00 | 140,21 | 140,21 | 140,21 | 140,21 | 1K | 2 |
10/05/2023 | - | - | 145,21 | 145,21 | 145,21 | 145,21 | 1K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,197.25,197.25,197.25,197.25,177525
27-Mar-24,193.00,193.00,193.00,193.00,1930
26-Mar-24,191.83,191.83,191.83,191.83,80568
25-Mar-24,193.15,193.15,193.15,193.15,135205
22-Mar-24,191.80,191.80,191.64,191.64,23380
21-Mar-24,191.47,191.47,191.47,191.47,3254
19-Mar-24,190.37,190.37,190.37,190.37,3236
18-Mar-24,190.37,190.37,190.37,190.37,20940
15-Mar-24,188.45,188.45,187.98,187.98,58839
14-Mar-24,186.94,186.94,186.91,186.91,306159
13-Mar-24,180.37,180.37,180.37,180.37,164136
12-Mar-24,183.29,183.47,183.29,183.47,110631
11-Mar-24,178.18,178.18,178.18,178.18,1781
07-Mar-24,178.20,178.24,178.18,178.18,183585
04-Mar-24,174.19,174.19,174.17,174.17,104508
27-Feb-24,174.31,174.31,173.17,173.32,3476
26-Feb-24,173.01,175.66,173.01,173.69,140523
23-Feb-24,175.14,175.14,173.87,173.87,18262
22-Feb-24,174.03,175.16,174.03,175.16,66716
21-Feb-24,173.26,173.26,173.26,173.26,866
20-Feb-24,173.30,173.30,173.30,173.30,19063
19-Feb-24,173.31,173.31,173.31,173.31,866
16-Feb-24,172.61,174.02,172.61,174.02,1039
15-Feb-24,172.42,176.13,172.42,176.13,195849
14-Feb-24,170.93,170.93,170.03,170.03,19387
09-Feb-24,171.93,171.93,171.93,171.93,91122
05-Feb-24,172.98,172.98,172.98,172.98,36325
02-Feb-24,173.88,173.88,173.88,173.88,156492
01-Feb-24,172.15,174.42,172.15,174.42,137958
31-Jan-24,178.86,178.86,178.86,178.86,146665
30-Jan-24,178.35,180.12,174.96,179.19,166688
29-Jan-24,183.75,183.75,183.75,183.75,112087
26-Jan-24,184.48,184.54,184.48,184.54,150030
25-Jan-24,182.40,182.40,180.63,180.85,92714
24-Jan-24,178.84,181.06,178.84,181.06,363804
23-Jan-24,171.86,175.56,171.86,173.99,159983
22-Jan-24,171.99,171.99,171.99,171.99,122112
19-Jan-24,165.00,167.13,165.00,167.13,498
18-Jan-24,163.83,164.49,163.83,164.49,84053
17-Jan-24,164.53,164.53,163.50,163.50,984
16-Jan-24,167.40,167.40,167.40,167.40,502
11-Jan-24,167.01,167.01,167.01,167.01,835
10-Jan-24,167.01,167.01,167.01,167.01,68474
09-Jan-24,170.93,170.93,168.33,168.33,169184
08-Jan-24,168.31,170.93,168.31,170.93,193293
04-Jan-24,176.94,176.94,176.94,176.94,90239
03-Jan-24,180.50,180.50,180.50,180.50,166060
28-Dec-23,176.21,176.21,176.21,176.21,142730
21-Dec-23,178.78,178.78,178.78,178.78,37543
20-Dec-23,181.27,181.27,181.27,181.27,108762
18-Dec-23,179.28,179.28,178.03,178.03,160602
15-Dec-23,175.53,175.53,175.53,175.53,526
14-Dec-23,175.53,175.53,175.53,175.53,159732
12-Dec-23,171.41,171.41,171.41,171.41,87419
08-Dec-23,170.78,170.78,170.31,170.31,462394
06-Dec-23,177.00,177.00,177.00,177.00,885
05-Dec-23,181.71,181.71,181.71,181.71,908
01-Dec-23,181.71,181.71,181.71,181.71,1817
30-Nov-23,182.48,182.48,182.48,182.48,74816
28-Nov-23,186.79,186.79,182.24,182.24,2232
27-Nov-23,183.10,184.64,183.10,184.64,116277
24-Nov-23,187.00,187.00,187.00,187.00,5610
17-Nov-23,187.12,187.12,187.12,187.12,207703
16-Nov-23,186.07,186.07,179.37,179.37,434819
14-Nov-23,190.74,190.74,190.74,190.74,102999
13-Nov-23,186.08,186.08,186.08,186.08,372
09-Nov-23,185.00,185.00,185.00,185.00,55500
08-Nov-23,184.82,186.14,184.82,185.16,702554
07-Nov-23,186.07,186.07,186.07,186.07,280965
06-Nov-23,193.30,193.30,193.30,193.30,98583
03-Nov-23,198.16,198.16,198.16,198.16,120877
24-Oct-23,204.00,204.00,203.40,203.40,204420
23-Oct-23,208.98,209.41,207.87,207.87,465895
20-Oct-23,213.20,213.20,209.04,212.90,176621
19-Oct-23,216.02,218.46,216.02,218.46,133460
18-Oct-23,220.51,220.51,220.51,220.51,66153
17-Oct-23,216.53,216.53,216.53,216.53,108265
16-Oct-23,214.28,214.28,214.28,214.28,107140
13-Oct-23,216.29,217.69,216.29,217.69,263837
11-Oct-23,207.39,210.08,207.39,210.08,6288
10-Oct-23,211.26,212.21,210.00,210.00,108608
09-Oct-23,207.20,212.41,207.00,212.41,573490
05-Oct-23,199.21,199.21,196.01,196.01,235610
04-Oct-23,196.56,196.56,196.56,196.56,255528
03-Oct-23,205.51,205.51,205.51,205.51,187014
02-Oct-23,205.13,205.13,200.76,200.76,184742
29-Sep-23,204.27,204.27,204.27,204.27,267593
28-Sep-23,210.91,211.58,209.79,210.45,27612
27-Sep-23,213.20,213.59,213.20,213.59,322359
26-Sep-23,203.08,203.08,203.08,203.08,812
25-Sep-23,203.89,203.89,202.90,202.90,63306
22-Sep-23,201.41,201.41,201.41,201.41,100705
20-Sep-23,203.53,203.53,203.53,203.53,203
19-Sep-23,206.25,206.25,199.51,200.78,282830
18-Sep-23,206.04,206.83,206.04,206.64,156113
14-Sep-23,206.85,206.85,206.85,206.85,43438
12-Sep-23,208.24,210.03,208.24,210.03,147229
11-Sep-23,206.54,206.54,206.54,206.54,1239
08-Sep-23,206.54,206.54,206.53,206.53,605368
06-Sep-23,204.00,204.13,202.00,204.13,6084
30-Aug-23,190.19,190.19,189.64,189.81,101734
24-Aug-23,188.67,188.67,188.67,188.67,39620
23-Aug-23,187.91,189.43,186.98,187.34,31401
15-Aug-23,198.39,198.39,198.39,198.39,121017
10-Aug-23,198.40,198.40,198.40,198.40,198
09-Aug-23,198.75,198.75,198.75,198.75,141112
03-Aug-23,193.61,193.61,193.61,193.61,195546
02-Aug-23,186.67,188.55,186.67,187.69,21595
01-Aug-23,186.90,188.58,186.90,188.45,3337650
27-Jul-23,181.09,181.09,181.09,181.09,905
26-Jul-23,179.82,181.44,179.82,181.10,41866
24-Jul-23,180.18,180.18,180.18,180.18,126126
21-Jul-23,175.95,175.95,175.95,175.95,105570
20-Jul-23,173.16,174.20,172.44,173.88,111965
19-Jul-23,176.76,176.76,176.76,176.76,125499
18-Jul-23,182.70,182.70,182.70,182.70,74907
14-Jul-23,178.14,178.14,178.14,178.14,108665
13-Jul-23,182.16,182.16,182.16,182.16,182
11-Jul-23,182.16,182.16,182.16,182.16,236808
07-Jul-23,163.00,174.06,163.00,173.03,292070
05-Jul-23,163.00,163.00,163.00,163.00,34067
04-Jul-23,162.97,162.97,162.97,162.97,325
03-Jul-23,161.73,163.51,161.73,163.51,186565
28-Jun-23,158.52,158.52,158.52,158.52,15852
27-Jun-23,154.65,154.65,154.65,154.65,3634275
21-Jun-23,157.57,157.57,151.00,151.00,4661
16-Jun-23,158.55,158.55,157.58,157.58,68916
26-May-23,149.85,149.85,149.85,149.85,1798
25-May-23,151.08,151.08,151.08,151.08,151
19-May-23,150.00,150.00,150.00,150.00,150
17-May-23,140.28,140.28,140.28,140.28,140
16-May-23,138.10,138.10,138.10,138.10,1381
11-May-23,140.21,140.21,140.21,140.21,1402
10-May-23,145.21,145.21,145.21,145.21,1161
*exoneração de responsabilidade e termos de uso